Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

18 March 2024

Number of ordinary shares purchased:

160,636

Highest price paid per share (p):

3397

Lowest price paid per share (p):

3370

Volume weighted average price paid per share (p):

3387.8977

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

18-Mar-2024 08:01:49

618

3377.0000

XLON

05003050000003322-E0I7MzCTKWNI20240318

18-Mar-2024 08:01:49

100

3377.0000

XLON

05003050000003322-E0I7MzCTKWNF20240318

18-Mar-2024 08:01:52

456

3374.0000

XLON

07003070000003320-E0I7MzCTKWd920240318

18-Mar-2024 08:01:52

848

3375.0000

XLON

05003050000003065-E0I7MzCTKWcd20240318

18-Mar-2024 08:02:43

566

3370.0000

XLON

07003070000003633-E0I7MzCTKZaE20240318

18-Mar-2024 08:05:45

309

3375.0000

XLON

05003050000004114-E0I7MzCTKgIO20240318

18-Mar-2024 08:05:45

228

3375.0000

XLON

05003050000004114-E0I7MzCTKgIQ20240318

18-Mar-2024 08:05:53

268

3374.0000

XLON

07003070000004376-E0I7MzCTKgcO20240318

18-Mar-2024 08:05:53

196

3373.0000

XLON

05003050000004088-E0I7MzCTKgcY20240318

18-Mar-2024 08:05:53

231

3374.0000

XLON

07003070000004093-E0I7MzCTKgcH20240318

18-Mar-2024 08:05:53

334

3374.0000

XLON

07003070000004002-E0I7MzCTKgcF20240318

18-Mar-2024 08:07:32

508

3372.0000

XLON

05003050000004873-E0I7MzCTKkGG20240318

18-Mar-2024 08:07:33

46

3371.0000

XLON

05003050000004598-E0I7MzCTKkKL20240318

18-Mar-2024 08:07:33

419

3371.0000

XLON

05003050000004598-E0I7MzCTKkKN20240318

18-Mar-2024 08:07:42

518

3371.0000

XLON

07003070000005034-E0I7MzCTKkVx20240318

18-Mar-2024 08:09:57

144

3372.0000

XLON

05003050000005535-E0I7MzCTKpxY20240318

18-Mar-2024 08:10:12

100

3374.0000

XLON

05003050000005790-E0I7MzCTKrAJ20240318

18-Mar-2024 08:11:10

297

3374.0000

XLON

05003050000006003-E0I7MzCTKsoB20240318

18-Mar-2024 08:11:10

283

3374.0000

XLON

05003050000006003-E0I7MzCTKsoE20240318

18-Mar-2024 08:11:52

100

3374.0000

XLON

07003070000006246-E0I7MzCTKttg20240318

18-Mar-2024 08:11:52

68

3374.0000

XLON

07003070000006246-E0I7MzCTKtti20240318

18-Mar-2024 08:12:42

559

3374.0000

XLON

07003070000006390-E0I7MzCTKvRp20240318

18-Mar-2024 08:15:26

953

3373.0000

XLON

07003070000006677-E0I7MzCTKzqg20240318

18-Mar-2024 08:17:32

257

3375.0000

XLON

05003050000006969-E0I7MzCTL26U20240318

18-Mar-2024 08:17:32

184

3375.0000

XLON

07003070000007013-E0I7MzCTL26W20240318

18-Mar-2024 08:17:35

174

3377.0000

XLON

07003070000007273-E0I7MzCTL2II20240318

18-Mar-2024 08:17:41

749

3377.0000

XLON

05003050000007224-E0I7MzCTL2Ss20240318

18-Mar-2024 08:18:29

174

3374.0000

XLON

07003070000007264-E0I7MzCTL3DL20240318

18-Mar-2024 08:19:21

770

3375.0000

XLON

05003050000007493-E0I7MzCTL49v20240318

18-Mar-2024 08:19:25

678

3373.0000

XLON

05003050000006953-E0I7MzCTL4GZ20240318

18-Mar-2024 08:21:03

240

3373.0000

XLON

07003070000007892-E0I7MzCTL6Ev20240318

18-Mar-2024 08:24:49

354

3377.0000

XLON

05003050000008130-E0I7MzCTLBfm20240318

18-Mar-2024 08:24:49

224

3376.0000

XLON

05003050000008429-E0I7MzCTLBgH20240318

18-Mar-2024 08:26:01

393

3376.0000

XLON

05003050000008736-E0I7MzCTLDoZ20240318

18-Mar-2024 08:27:41

647

3375.0000

XLON

07003070000009075-E0I7MzCTLG5a20240318

18-Mar-2024 08:29:04

221

3374.0000

XLON

07003070000008809-E0I7MzCTLH8G20240318

18-Mar-2024 08:29:04

192

3374.0000

XLON

05003050000008052-E0I7MzCTLH8E20240318

18-Mar-2024 08:32:17

227

3375.0000

XLON

07003070000009923-E0I7MzCTLLTF20240318

18-Mar-2024 08:32:17

594

3375.0000

XLON

07003070000009923-E0I7MzCTLLTH20240318

18-Mar-2024 08:32:17

552

3374.0000

XLON

05003050000009243-E0I7MzCTLLU120240318

18-Mar-2024 08:38:42

558

3376.0000

XLON

07003070000010376-E0I7MzCTLRIm20240318

18-Mar-2024 08:38:42

175

3376.0000

XLON

07003070000010895-E0I7MzCTLRIs20240318

18-Mar-2024 08:38:42

219

3376.0000

XLON

07003070000010625-E0I7MzCTLRIo20240318

18-Mar-2024 08:38:44

428

3376.0000

XLON

05003050000010961-E0I7MzCTLROj20240318

18-Mar-2024 08:38:44

48

3376.0000

XLON

05003050000010961-E0I7MzCTLROg20240318

18-Mar-2024 08:41:33

180

3377.0000

XLON

05003050000011391-E0I7MzCTLUPX20240318

18-Mar-2024 08:41:33

156

3377.0000

XLON

05003050000011393-E0I7MzCTLUPf20240318

18-Mar-2024 08:41:33

185

3377.0000

XLON

07003070000011416-E0I7MzCTLUPV20240318

18-Mar-2024 08:41:33

284

3377.0000

XLON

07003070000011418-E0I7MzCTLUPZ20240318

18-Mar-2024 08:41:33

162

3377.0000

XLON

07003070000011419-E0I7MzCTLUPd20240318

18-Mar-2024 08:42:21

939

3376.0000

XLON

07003070000011255-E0I7MzCTLVJH20240318

18-Mar-2024 08:45:15

201

3380.0000

XLON

05003050000012014-E0I7MzCTLYBx20240318

18-Mar-2024 08:45:15

183

3380.0000

XLON

05003050000012014-E0I7MzCTLYC020240318

18-Mar-2024 08:45:15

384

3379.0000

XLON

05003050000011992-E0I7MzCTLYDW20240318

18-Mar-2024 08:46:01

18

3379.0000

XLON

07003070000012213-E0I7MzCTLYy620240318

18-Mar-2024 08:46:01

454

3379.0000

XLON

07003070000012213-E0I7MzCTLYy420240318

18-Mar-2024 08:48:33

497

3382.0000

XLON

07003070000012608-E0I7MzCTLah920240318

18-Mar-2024 08:49:38

520

3382.0000

XLON

05003050000012760-E0I7MzCTLbjG20240318

18-Mar-2024 08:55:50

538

3384.0000

XLON

07003070000013690-E0I7MzCTLi0i20240318

18-Mar-2024 08:56:01

366

3384.0000

XLON

07003070000013973-E0I7MzCTLiDq20240318

18-Mar-2024 08:56:01

110

3384.0000

XLON

07003070000013973-E0I7MzCTLiDu20240318

18-Mar-2024 08:57:41

437

3385.0000

XLON

07003070000014142-E0I7MzCTLjQ420240318

18-Mar-2024 08:57:41

43

3385.0000

XLON

07003070000014142-E0I7MzCTLjQ620240318

18-Mar-2024 08:59:21

516

3384.0000

XLON

05003050000014411-E0I7MzCTLl3U20240318

18-Mar-2024 08:59:21

43

3384.0000

XLON

05003050000014411-E0I7MzCTLl3W20240318

18-Mar-2024 09:01:01

367

3384.0000

XLON

05003050000014854-E0I7MzCTLnxn20240318

18-Mar-2024 09:01:12

445

3383.0000

XLON

07003070000013121-E0I7MzCTLoDc20240318

18-Mar-2024 09:01:12

28

3383.0000

XLON

07003070000013121-E0I7MzCTLoDa20240318

18-Mar-2024 09:03:33

149

3384.0000

XLON

07003070000015371-E0I7MzCTLr3Q20240318

18-Mar-2024 09:04:21

93

3383.0000

XLON

05003050000015403-E0I7MzCTLryA20240318

18-Mar-2024 09:06:14

304

3384.0000

XLON

05003050000015496-E0I7MzCTLuEf20240318

18-Mar-2024 09:06:14

253

3383.0000

XLON

05003050000015416-E0I7MzCTLuEw20240318

18-Mar-2024 09:08:04

359

3384.0000

XLON

07003070000016079-E0I7MzCTLvvV20240318

18-Mar-2024 09:08:06

326

3383.0000

XLON

07003070000016067-E0I7MzCTLvyK20240318

18-Mar-2024 09:10:49

424

3382.0000

XLON

05003050000016219-E0I7MzCTLyCs20240318

18-Mar-2024 09:11:01

123

3382.0000

XLON

05003050000016487-E0I7MzCTLyON20240318

18-Mar-2024 09:11:53

133

3381.0000

XLON

07003070000016764-E0I7MzCTLzTg20240318

18-Mar-2024 09:11:53

187

3381.0000

XLON

07003070000016764-E0I7MzCTLzTi20240318

18-Mar-2024 09:12:59

376

3382.0000

XLON

07003070000016909-E0I7MzCTM11220240318

18-Mar-2024 09:15:33

40

3382.0000

XLON

07003070000017200-E0I7MzCTM2tK20240318

18-Mar-2024 09:15:33

417

3382.0000

XLON

07003070000017200-E0I7MzCTM2tS20240318

18-Mar-2024 09:20:13

73

3382.0000

XLON

07003070000018145-E0I7MzCTM6Ob20240318

18-Mar-2024 09:20:13

188

3382.0000

XLON

07003070000018145-E0I7MzCTM6Od20240318

18-Mar-2024 09:20:13

187

3382.0000

XLON

07003070000018145-E0I7MzCTM6Of20240318

18-Mar-2024 09:20:13

68

3382.0000

XLON

07003070000018145-E0I7MzCTM6Oj20240318

18-Mar-2024 09:20:13

196

3382.0000

XLON

07003070000018145-E0I7MzCTM6Oh20240318

18-Mar-2024 09:20:14

463

3381.0000

XLON

07003070000017458-E0I7MzCTM6Pj20240318

18-Mar-2024 09:21:28

401

3381.0000

XLON

05003050000018255-E0I7MzCTM7iZ20240318

18-Mar-2024 09:24:06

169

3385.0000

XLON

05003050000018637-E0I7MzCTMA5v20240318

18-Mar-2024 09:24:06

243

3385.0000

XLON

05003050000018637-E0I7MzCTMA5x20240318

18-Mar-2024 09:24:33

584

3386.0000

XLON

05003050000018814-E0I7MzCTMAgp20240318

18-Mar-2024 09:25:50

16

3385.0000

XLON

07003070000018839-E0I7MzCTMCM020240318

18-Mar-2024 09:25:50

451

3385.0000

XLON

07003070000018839-E0I7MzCTMCLy20240318

18-Mar-2024 09:26:01

150

3385.0000

XLON

05003050000019105-E0I7MzCTMCTo20240318

18-Mar-2024 09:26:01

66

3385.0000

XLON

05003050000019105-E0I7MzCTMCTq20240318

18-Mar-2024 09:28:09

474

3388.0000

XLON

05003050000019400-E0I7MzCTMEUN20240318

18-Mar-2024 09:28:10

221

3387.0000

XLON

07003070000019425-E0I7MzCTMEWb20240318

18-Mar-2024 09:28:10

515

3387.0000

XLON

05003050000019355-E0I7MzCTMEWZ20240318

18-Mar-2024 09:29:21

130

3387.0000

XLON

07003070000019650-E0I7MzCTMFfX20240318

18-Mar-2024 09:30:43

154

3389.0000

XLON

07003070000019837-E0I7MzCTMGri20240318

18-Mar-2024 09:31:01

89

3389.0000

XLON

07003070000019881-E0I7MzCTMHF620240318

18-Mar-2024 09:31:01

222

3389.0000

XLON

07003070000019881-E0I7MzCTMHF420240318

18-Mar-2024 09:31:11

336

3388.0000

XLON

07003070000019709-E0I7MzCTMHSC20240318

18-Mar-2024 09:32:42

262

3387.0000

XLON

05003050000020048-E0I7MzCTMIc120240318

18-Mar-2024 09:32:42

94

3387.0000

XLON

05003050000020048-E0I7MzCTMIc320240318

18-Mar-2024 09:32:42

4

3387.0000

XLON

05003050000020048-E0I7MzCTMIbz20240318

18-Mar-2024 09:33:20

143

3385.0000

XLON

07003070000020101-E0I7MzCTMJ3t20240318

18-Mar-2024 09:33:21

155

3384.0000

XLON

05003050000019734-E0I7MzCTMJ5c20240318

18-Mar-2024 09:34:47

222

3384.0000

XLON

07003070000020378-E0I7MzCTMKES20240318

18-Mar-2024 09:36:01

188

3384.0000

XLON

05003050000020555-E0I7MzCTML2u20240318

18-Mar-2024 09:36:09

266

3383.0000

XLON

05003050000020313-E0I7MzCTMLAG20240318

18-Mar-2024 09:38:44

85

3384.0000

XLON

05003050000020788-E0I7MzCTMNZo20240318

18-Mar-2024 09:40:52

193

3385.0000

XLON

05003050000021024-E0I7MzCTMPek20240318

18-Mar-2024 09:40:52

160

3385.0000

XLON

05003050000020975-E0I7MzCTMPei20240318

18-Mar-2024 09:40:52

166

3385.0000

XLON

07003070000021098-E0I7MzCTMPf520240318

18-Mar-2024 09:40:52

10

3385.0000

XLON

07003070000021098-E0I7MzCTMPem20240318

18-Mar-2024 09:41:01

207

3385.0000

XLON

05003050000021310-E0I7MzCTMPkv20240318

18-Mar-2024 09:41:01

87

3385.0000

XLON

05003050000021310-E0I7MzCTMPkt20240318

18-Mar-2024 09:42:41

121

3385.0000

XLON

05003050000021566-E0I7MzCTMQrm20240318

18-Mar-2024 09:42:41

298

3385.0000

XLON

05003050000021566-E0I7MzCTMQrk20240318

18-Mar-2024 09:43:02

209

3384.0000

XLON

05003050000020788-E0I7MzCTMR8v20240318

18-Mar-2024 09:44:21

384

3384.0000

XLON

07003070000021890-E0I7MzCTMSWM20240318

18-Mar-2024 09:44:27

98

3383.0000

XLON

07003070000020861-E0I7MzCTMScV20240318

18-Mar-2024 09:45:04

221

3383.0000

XLON

07003070000020861-E0I7MzCTMT0V20240318

18-Mar-2024 09:46:01

218

3383.0000

XLON

05003050000022086-E0I7MzCTMTsj20240318

18-Mar-2024 09:47:26

219

3382.0000

XLON

07003070000022274-E0I7MzCTMV2U20240318

18-Mar-2024 09:49:29

250

3381.0000

XLON

07003070000022501-E0I7MzCTMWoG20240318

18-Mar-2024 09:54:21

446

3382.0000

XLON

05003050000023389-E0I7MzCTMZhc20240318

18-Mar-2024 09:54:21

92

3383.0000

XLON

05003050000023419-E0I7MzCTMZhT20240318

18-Mar-2024 09:54:21

117

3383.0000

XLON

05003050000023419-E0I7MzCTMZhP20240318

18-Mar-2024 09:54:21

230

3383.0000

XLON

05003050000023419-E0I7MzCTMZhR20240318

18-Mar-2024 09:56:09

228

3382.0000

XLON

07003070000023771-E0I7MzCTMb8b20240318

18-Mar-2024 09:56:09

144

3382.0000

XLON

05003050000023720-E0I7MzCTMb8d20240318

18-Mar-2024 09:58:10

316

3382.0000

XLON

07003070000024010-E0I7MzCTMcjG20240318

18-Mar-2024 09:59:57

531

3381.0000

XLON

05003050000023680-E0I7MzCTMe3220240318

18-Mar-2024 10:03:45

507

3384.0000

XLON

05003050000024865-E0I7MzCTMgye20240318

18-Mar-2024 10:03:45

419

3384.0000

XLON

05003050000024865-E0I7MzCTMgyi20240318

18-Mar-2024 10:04:21

846

3384.0000

XLON

05003050000025050-E0I7MzCTMhFd20240318

18-Mar-2024 10:06:01

133

3385.0000

XLON

05003050000025305-E0I7MzCTMiYh20240318

18-Mar-2024 10:06:01

244

3385.0000

XLON

05003050000025305-E0I7MzCTMiYf20240318

18-Mar-2024 10:06:01

194

3385.0000

XLON

05003050000025305-E0I7MzCTMiYd20240318

18-Mar-2024 10:06:12

346

3384.0000

XLON

07003070000025246-E0I7MzCTMifY20240318

18-Mar-2024 10:06:12

49

3384.0000

XLON

07003070000025246-E0I7MzCTMifa20240318

18-Mar-2024 10:07:41

225

3383.0000

XLON

05003050000025519-E0I7MzCTMjZb20240318

18-Mar-2024 10:07:41

179

3383.0000

XLON

05003050000025519-E0I7MzCTMjZZ20240318

18-Mar-2024 10:09:54

254

3382.0000

XLON

05003050000025754-E0I7MzCTMlCh20240318

18-Mar-2024 10:11:01

274

3382.0000

XLON

05003050000025979-E0I7MzCTMm7Z20240318

18-Mar-2024 10:11:01

24

3382.0000

XLON

05003050000025979-E0I7MzCTMm7d20240318

18-Mar-2024 10:11:01

50

3382.0000

XLON

05003050000025979-E0I7MzCTMm7b20240318

18-Mar-2024 10:11:49

342

3381.0000

XLON

07003070000025587-E0I7MzCTMmrI20240318

18-Mar-2024 10:12:47

50

3383.0000

XLON

05003050000026238-E0I7MzCTMnbk20240318

18-Mar-2024 10:17:21

170

3387.0000

XLON

05003050000026655-E0I7MzCTMqv320240318

18-Mar-2024 10:17:21

154

3386.0000

XLON

07003070000026704-E0I7MzCTMqw020240318

18-Mar-2024 10:17:41

7

3386.0000

XLON

05003050000026939-E0I7MzCTMrAt20240318

18-Mar-2024 10:17:41

201

3386.0000

XLON

05003050000026939-E0I7MzCTMrAr20240318

18-Mar-2024 10:17:52

170

3385.0000

XLON

07003070000026653-E0I7MzCTMrLp20240318

18-Mar-2024 10:19:52

194

3386.0000

XLON

05003050000027286-E0I7MzCTMshn20240318

18-Mar-2024 10:21:28

114

3386.0000

XLON

05003050000027429-E0I7MzCTMtbG20240318

18-Mar-2024 10:21:28

159

3386.0000

XLON

05003050000027429-E0I7MzCTMtbJ20240318

18-Mar-2024 10:21:30

246

3385.0000

XLON

05003050000027207-E0I7MzCTMtk920240318

18-Mar-2024 10:26:01

213

3386.0000

XLON

05003050000028030-E0I7MzCTMw9020240318

18-Mar-2024 10:26:10

347

3386.0000

XLON

05003050000027794-E0I7MzCTMw8u20240318

18-Mar-2024 10:31:55

308

3390.0000

XLON

05003050000028617-E0I7MzCTMzl820240318

18-Mar-2024 10:31:55

375

3390.0000

XLON

07003070000028775-E0I7MzCTMzl620240318

18-Mar-2024 10:32:50

306

3391.0000

XLON

05003050000028791-E0I7MzCTN0Pb20240318

18-Mar-2024 10:32:50

89

3391.0000

XLON

05003050000028791-E0I7MzCTN0PY20240318

18-Mar-2024 10:34:56

638

3391.0000

XLON

07003070000029226-E0I7MzCTN1rv20240318

18-Mar-2024 10:35:39

554

3392.0000

XLON

07003070000029283-E0I7MzCTN2Gr20240318

18-Mar-2024 10:37:25

22

3392.0000

XLON

07003070000029543-E0I7MzCTN3Db20240318

18-Mar-2024 10:37:25

230

3392.0000

XLON

07003070000029543-E0I7MzCTN3DX20240318

18-Mar-2024 10:37:25

260

3392.0000

XLON

07003070000029543-E0I7MzCTN3DZ20240318

18-Mar-2024 10:37:41

230

3392.0000

XLON

07003070000029581-E0I7MzCTN3Vu20240318

18-Mar-2024 10:37:41

167

3392.0000

XLON

07003070000029581-E0I7MzCTN3Vw20240318

18-Mar-2024 10:39:21

58

3392.0000

XLON

07003070000029828-E0I7MzCTN4Qg20240318

18-Mar-2024 10:39:21

67

3392.0000

XLON

07003070000029828-E0I7MzCTN4Qk20240318

18-Mar-2024 10:39:21

275

3392.0000

XLON

07003070000029828-E0I7MzCTN4Qi20240318

18-Mar-2024 10:40:01

403

3391.0000

XLON

05003050000029245-E0I7MzCTN4n620240318

18-Mar-2024 10:48:00

308

3391.0000

XLON

07003070000030382-E0I7MzCTN9eh20240318

18-Mar-2024 10:48:00

205

3391.0000

XLON

05003050000030510-E0I7MzCTN9el20240318

18-Mar-2024 10:50:13

516

3391.0000

XLON

05003050000031108-E0I7MzCTNAyR20240318

18-Mar-2024 10:53:30

728

3391.0000

XLON

05003050000031204-E0I7MzCTNCl020240318

18-Mar-2024 10:53:30

163

3391.0000

XLON

05003050000031204-E0I7MzCTNCl620240318

18-Mar-2024 10:53:30

109

3390.0000

XLON

07003070000030020-E0I7MzCTNCmf20240318

18-Mar-2024 10:53:30

169

3390.0000

XLON

05003050000031009-E0I7MzCTNCmz20240318

18-Mar-2024 10:53:30

151

3390.0000

XLON

07003070000030426-E0I7MzCTNCmv20240318

18-Mar-2024 10:53:30

135

3390.0000

XLON

07003070000030020-E0I7MzCTNCmt20240318

18-Mar-2024 10:55:15

686

3389.0000

XLON

07003070000031848-E0I7MzCTNDgj20240318

18-Mar-2024 10:56:01

557

3389.0000

XLON

07003070000032019-E0I7MzCTNDvk20240318

18-Mar-2024 10:57:33

264

3388.0000

XLON

07003070000031592-E0I7MzCTNEdg20240318

18-Mar-2024 10:57:33

258

3388.0000

XLON

07003070000031592-E0I7MzCTNEde20240318

18-Mar-2024 10:58:36

7

3388.0000

XLON

07003070000032325-E0I7MzCTNFCS20240318

18-Mar-2024 10:58:36

274

3388.0000

XLON

07003070000032325-E0I7MzCTNFCQ20240318

18-Mar-2024 10:58:36

238

3388.0000

XLON

07003070000032325-E0I7MzCTNFCO20240318

18-Mar-2024 11:01:01

326

3389.0000

XLON

07003070000032663-E0I7MzCTNGpB20240318

18-Mar-2024 11:03:54

371

3390.0000

XLON

07003070000032890-E0I7MzCTNIQN20240318

18-Mar-2024 11:04:22

77

3390.0000

XLON

07003070000033125-E0I7MzCTNIxC20240318

18-Mar-2024 11:04:22

346

3390.0000

XLON

07003070000033125-E0I7MzCTNIxA20240318

18-Mar-2024 11:06:06

166

3391.0000

XLON

07003070000033299-E0I7MzCTNK1O20240318

18-Mar-2024 11:06:06

316

3391.0000

XLON

07003070000033299-E0I7MzCTNK1L20240318

18-Mar-2024 11:08:25

383

3391.0000

XLON

07003070000033506-E0I7MzCTNLKw20240318

18-Mar-2024 11:08:28

383

3390.0000

XLON

05003050000033334-E0I7MzCTNLMy20240318

18-Mar-2024 11:09:22

163

3390.0000

XLON

07003070000033644-E0I7MzCTNLoL20240318

18-Mar-2024 11:09:22

194

3390.0000

XLON

07003070000033644-E0I7MzCTNLoN20240318

18-Mar-2024 11:11:02

194

3390.0000

XLON

05003050000033721-E0I7MzCTNMdB20240318

18-Mar-2024 11:11:02

104

3390.0000

XLON

05003050000033721-E0I7MzCTNMdD20240318

18-Mar-2024 11:12:42

296

3390.0000

XLON

05003050000033907-E0I7MzCTNNjw20240318

18-Mar-2024 11:12:42

1

3390.0000

XLON

05003050000033907-E0I7MzCTNNju20240318

18-Mar-2024 11:16:14

296

3389.0000

XLON

05003050000034249-E0I7MzCTNPw020240318

18-Mar-2024 11:21:00

641

3391.0000

XLON

05003050000034930-E0I7MzCTNSaj20240318

18-Mar-2024 11:21:00

13

3391.0000

XLON

05003050000034930-E0I7MzCTNSaQ20240318

18-Mar-2024 11:21:02

540

3391.0000

XLON

05003050000034937-E0I7MzCTNSbq20240318

18-Mar-2024 11:21:25

522

3390.0000

XLON

07003070000034997-E0I7MzCTNSkS20240318

18-Mar-2024 11:24:08

208

3391.0000

XLON

05003050000035299-E0I7MzCTNUWr20240318

18-Mar-2024 11:25:11

316

3390.0000

XLON

07003070000035407-E0I7MzCTNVKn20240318

18-Mar-2024 11:27:57

520

3392.0000

XLON

05003050000035688-E0I7MzCTNXIU20240318

18-Mar-2024 11:28:02

345

3390.0000

XLON

05003050000035503-E0I7MzCTNXLF20240318

18-Mar-2024 11:28:19

151

3393.0000

XLON

07003070000035880-E0I7MzCTNXcW20240318

18-Mar-2024 11:29:22

438

3394.0000

XLON

07003070000035982-E0I7MzCTNYqj20240318

18-Mar-2024 11:29:26

429

3393.0000

XLON

05003050000035822-E0I7MzCTNYtn20240318

18-Mar-2024 11:31:25

251

3393.0000

XLON

05003050000036006-E0I7MzCTNb0X20240318

18-Mar-2024 11:32:42

120

3393.0000

XLON

05003050000036222-E0I7MzCTNc0120240318

18-Mar-2024 11:35:03

267

3397.0000

XLON

05003050000036450-E0I7MzCTNeQi20240318

18-Mar-2024 11:35:56

251

3396.0000

XLON

07003070000036435-E0I7MzCTNfKe20240318

18-Mar-2024 11:36:04

197

3395.0000

XLON

07003070000036854-E0I7MzCTNfVB20240318

18-Mar-2024 11:38:52

63

3395.0000

XLON

07003070000037167-E0I7MzCTNhQz20240318

18-Mar-2024 11:38:52

231

3395.0000

XLON

07003070000037167-E0I7MzCTNhQx20240318

18-Mar-2024 11:39:16

169

3394.0000

XLON

05003050000036658-E0I7MzCTNhh120240318

18-Mar-2024 11:41:54

205

3394.0000

XLON

07003070000037513-E0I7MzCTNjcm20240318

18-Mar-2024 11:41:54

295

3394.0000

XLON

07003070000037513-E0I7MzCTNjck20240318

18-Mar-2024 11:42:42

23

3394.0000

XLON

07003070000037607-E0I7MzCTNkCO20240318

18-Mar-2024 11:42:42

196

3394.0000

XLON

07003070000037607-E0I7MzCTNkCM20240318

18-Mar-2024 11:42:42

270

3393.0000

XLON

07003070000037028-E0I7MzCTNkCZ20240318

18-Mar-2024 11:42:42

102

3394.0000

XLON

07003070000037607-E0I7MzCTNkCK20240318

18-Mar-2024 11:44:56

206

3391.0000

XLON

07003070000037738-E0I7MzCTNlnB20240318

18-Mar-2024 11:47:05

1

3393.0000

XLON

05003050000037869-E0I7MzCTNn4m20240318

18-Mar-2024 11:47:05

230

3393.0000

XLON

05003050000037869-E0I7MzCTNn4k20240318

18-Mar-2024 11:47:42

38

3393.0000

XLON

07003070000038064-E0I7MzCTNnPz20240318

18-Mar-2024 11:47:42

167

3393.0000

XLON

07003070000038064-E0I7MzCTNnPx20240318

18-Mar-2024 11:49:22

175

3392.0000

XLON

07003070000038269-E0I7MzCTNoLH20240318

18-Mar-2024 11:49:22

102

3392.0000

XLON

07003070000038269-E0I7MzCTNoLJ20240318

18-Mar-2024 11:49:58

198

3391.0000

XLON

05003050000037751-E0I7MzCTNp0b20240318

18-Mar-2024 11:51:31

222

3391.0000

XLON

05003050000038315-E0I7MzCTNqJu20240318

18-Mar-2024 11:53:37

164

3391.0000

XLON

07003070000038707-E0I7MzCTNryb20240318

18-Mar-2024 11:54:22

37

3391.0000

XLON

05003050000038631-E0I7MzCTNsKA20240318

18-Mar-2024 11:54:22

108

3391.0000

XLON

05003050000038631-E0I7MzCTNsKC20240318

18-Mar-2024 11:54:22

61

3391.0000

XLON

05003050000038631-E0I7MzCTNsKE20240318

18-Mar-2024 11:54:30

222

3390.0000

XLON

07003070000038440-E0I7MzCTNsNf20240318

18-Mar-2024 11:57:30

216

3389.0000

XLON

05003050000038789-E0I7MzCTNuIC20240318

18-Mar-2024 11:57:39

231

3388.0000

XLON

07003070000038919-E0I7MzCTNuPM20240318

18-Mar-2024 12:00:46

169

3387.0000

XLON

05003050000038943-E0I7MzCTNwvZ20240318

18-Mar-2024 12:01:37

319

3388.0000

XLON

05003050000039414-E0I7MzCTNxYe20240318

18-Mar-2024 12:02:00

164

3387.0000

XLON

07003070000039533-E0I7MzCTNxiD20240318

18-Mar-2024 12:02:00

129

3387.0000

XLON

07003070000039533-E0I7MzCTNxiB20240318

18-Mar-2024 12:04:23

248

3392.0000

XLON

05003050000039902-E0I7MzCTO02020240318

18-Mar-2024 12:06:41

286

3392.0000

XLON

05003050000040192-E0I7MzCTO1ly20240318

18-Mar-2024 12:06:41

190

3392.0000

XLON

05003050000040192-E0I7MzCTO1m120240318

18-Mar-2024 12:07:49

412

3393.0000

XLON

07003070000040457-E0I7MzCTO2VT20240318

18-Mar-2024 12:09:25

270

3391.0000

XLON

05003050000039829-E0I7MzCTO3UD20240318

18-Mar-2024 12:09:25

205

3391.0000

XLON

05003050000040334-E0I7MzCTO3UF20240318

18-Mar-2024 12:12:15

196

3391.0000

XLON

07003070000040820-E0I7MzCTO5Pa20240318

18-Mar-2024 12:13:02

327

3391.0000

XLON

07003070000041098-E0I7MzCTO5oT20240318

18-Mar-2024 12:17:38

643

3391.0000

XLON

05003050000041514-E0I7MzCTO9Km20240318

18-Mar-2024 12:17:52

157

3390.0000

XLON

07003070000040060-E0I7MzCTO9Ze20240318

18-Mar-2024 12:17:52

187

3390.0000

XLON

05003050000040980-E0I7MzCTO9Zi20240318

18-Mar-2024 12:21:49

97

3390.0000

XLON

05003050000042209-E0I7MzCTOCL620240318

18-Mar-2024 12:21:49

325

3390.0000

XLON

05003050000042209-E0I7MzCTOCL420240318

18-Mar-2024 12:22:42

119

3390.0000

XLON

05003050000042334-E0I7MzCTOCoX20240318

18-Mar-2024 12:23:38

276

3390.0000

XLON

05003050000042342-E0I7MzCTODDx20240318

18-Mar-2024 12:25:28

499

3390.0000

XLON

07003070000042656-E0I7MzCTOE9N20240318

18-Mar-2024 12:28:15

473

3390.0000

XLON

05003050000042770-E0I7MzCTOFxN20240318

18-Mar-2024 12:30:11

310

3389.0000

XLON

05003050000041515-E0I7MzCTOHSw20240318

18-Mar-2024 12:30:11

255

3389.0000

XLON

07003070000042454-E0I7MzCTOHT220240318

18-Mar-2024 12:31:02

141

3389.0000

XLON

05003050000043225-E0I7MzCTOIJ220240318

18-Mar-2024 12:32:10

250

3389.0000

XLON

05003050000043319-E0I7MzCTOIuF20240318

18-Mar-2024 12:33:14

525

3389.0000

XLON

07003070000043535-E0I7MzCTOJaJ20240318

18-Mar-2024 12:34:47

507

3388.0000

XLON

07003070000043665-E0I7MzCTOKat20240318

18-Mar-2024 12:36:04

240

3388.0000

XLON

07003070000043866-E0I7MzCTOLeV20240318

18-Mar-2024 12:36:05

75

3388.0000

XLON

07003070000043866-E0I7MzCTOLf020240318

18-Mar-2024 12:38:18

368

3387.0000

XLON

07003070000043349-E0I7MzCTON0520240318

18-Mar-2024 12:40:59

95

3387.0000

XLON

05003050000044062-E0I7MzCTOOza20240318

18-Mar-2024 12:40:59

225

3387.0000

XLON

07003070000044272-E0I7MzCTOOzc20240318

18-Mar-2024 12:40:59

188

3387.0000

XLON

05003050000044062-E0I7MzCTOOzX20240318

18-Mar-2024 12:41:30

274

3387.0000

XLON

05003050000044306-E0I7MzCTOPEX20240318

18-Mar-2024 12:43:15

346

3389.0000

XLON

05003050000044574-E0I7MzCTOQAm20240318

18-Mar-2024 12:44:22

196

3390.0000

XLON

07003070000044874-E0I7MzCTOQuM20240318

18-Mar-2024 12:46:51

317

3388.0000

XLON

05003050000044529-E0I7MzCTOSOW20240318

18-Mar-2024 12:46:51

288

3388.0000

XLON

07003070000044681-E0I7MzCTOSOU20240318

18-Mar-2024 12:57:37

170

3391.0000

XLON

07003070000046615-E0I7MzCTOXzG20240318

18-Mar-2024 12:57:37

305

3391.0000

XLON

07003070000046615-E0I7MzCTOXzI20240318

18-Mar-2024 12:58:30

271

3391.0000

XLON

07003070000046706-E0I7MzCTOYlJ20240318

18-Mar-2024 12:58:30

172

3391.0000

XLON

07003070000046706-E0I7MzCTOYlH20240318

18-Mar-2024 12:58:30

75

3391.0000

XLON

07003070000046706-E0I7MzCTOYlL20240318

18-Mar-2024 13:00:00

558

3390.0000

XLON

07003070000046777-E0I7MzCTOZbT20240318

18-Mar-2024 13:00:57

262

3390.0000

XLON

05003050000046846-E0I7MzCTOa6420240318

18-Mar-2024 13:00:57

286

3390.0000

XLON

05003050000046846-E0I7MzCTOa6220240318

18-Mar-2024 13:00:57

131

3390.0000

XLON

05003050000046846-E0I7MzCTOa6620240318

18-Mar-2024 13:00:57

164

3390.0000

XLON

05003050000046846-E0I7MzCTOa6020240318

18-Mar-2024 13:01:02

327

3390.0000

XLON

05003050000046859-E0I7MzCTOa8R20240318

18-Mar-2024 13:01:02

71

3390.0000

XLON

05003050000046859-E0I7MzCTOa8T20240318

18-Mar-2024 13:02:42

365

3390.0000

XLON

05003050000047045-E0I7MzCTObGI20240318

18-Mar-2024 13:02:42

112

3390.0000

XLON

05003050000047045-E0I7MzCTObHE20240318

18-Mar-2024 13:04:22

172

3391.0000

XLON

05003050000047232-E0I7MzCTOcO120240318

18-Mar-2024 13:05:18

170

3390.0000

XLON

05003050000047338-E0I7MzCTOd4U20240318

18-Mar-2024 13:07:41

289

3390.0000

XLON

07003070000047628-E0I7MzCTOeQy20240318

18-Mar-2024 13:07:42

170

3390.0000

XLON

07003070000047792-E0I7MzCTOeRt20240318

18-Mar-2024 13:09:22

185

3390.0000

XLON

05003050000047810-E0I7MzCTOf8r20240318

18-Mar-2024 13:09:22

56

3390.0000

XLON

05003050000047810-E0I7MzCTOf8t20240318

18-Mar-2024 13:11:02

128

3390.0000

XLON

07003070000048260-E0I7MzCTOg6420240318

18-Mar-2024 13:11:02

131

3390.0000

XLON

07003070000048260-E0I7MzCTOg6620240318

18-Mar-2024 13:12:51

273

3390.0000

XLON

07003070000048486-E0I7MzCTOh1J20240318

18-Mar-2024 13:14:49

325

3391.0000

XLON

07003070000048755-E0I7MzCTOhyW20240318

18-Mar-2024 13:18:38

412

3391.0000

XLON

07003070000048895-E0I7MzCTOk8920240318

18-Mar-2024 13:19:22

215

3391.0000

XLON

07003070000049325-E0I7MzCTOkQj20240318

18-Mar-2024 13:20:49

179

3392.0000

XLON

07003070000049604-E0I7MzCTOlZO20240318

18-Mar-2024 13:21:02

623

3392.0000

XLON

07003070000049629-E0I7MzCTOlgW20240318

18-Mar-2024 13:21:46

241

3391.0000

XLON

07003070000049486-E0I7MzCTOmTV20240318

18-Mar-2024 13:23:03

285

3390.0000

XLON

05003050000049803-E0I7MzCTOnhx20240318

18-Mar-2024 13:24:22

200

3390.0000

XLON

05003050000050080-E0I7MzCTOoTT20240318

18-Mar-2024 13:26:30

468

3390.0000

XLON

07003070000050500-E0I7MzCTOq3X20240318

18-Mar-2024 13:28:17

366

3389.0000

XLON

07003070000050740-E0I7MzCTOr8X20240318

18-Mar-2024 13:28:35

142

3388.0000

XLON

07003070000049970-E0I7MzCTOrIm20240318

18-Mar-2024 13:28:35

152

3388.0000

XLON

05003050000049730-E0I7MzCTOrIk20240318

18-Mar-2024 13:28:35

300

3388.0000

XLON

07003070000049906-E0I7MzCTOrIi20240318

18-Mar-2024 13:29:22

184

3388.0000

XLON

05003050000050846-E0I7MzCTOrpJ20240318

18-Mar-2024 13:29:52

24

3388.0000

XLON

07003070000051129-E0I7MzCTOsWd20240318

18-Mar-2024 13:29:52

240

3388.0000

XLON

07003070000051129-E0I7MzCTOsWb20240318

18-Mar-2024 13:30:54

16

3393.0000

XLON

07003070000051467-E0I7MzCTOvBK20240318

18-Mar-2024 13:31:05

208

3393.0000

XLON

07003070000051467-E0I7MzCTOvV320240318

18-Mar-2024 13:31:05

173

3393.0000

XLON

05003050000051243-E0I7MzCTOvV520240318

18-Mar-2024 13:32:54

318

3395.0000

XLON

05003050000051835-E0I7MzCTOyhn20240318

18-Mar-2024 13:32:54

163

3395.0000

XLON

05003050000051835-E0I7MzCTOyhp20240318

18-Mar-2024 13:33:38

265

3394.0000

XLON

07003070000052010-E0I7MzCTOzX620240318

18-Mar-2024 13:33:38

363

3394.0000

XLON

07003070000051810-E0I7MzCTOzX420240318

18-Mar-2024 13:33:41

499

3393.0000

XLON

05003050000051769-E0I7MzCTOzcl20240318

18-Mar-2024 13:35:03

1

3391.0000

XLON

05003050000052363-E0I7MzCTP17s20240318

18-Mar-2024 13:35:27

478

3392.0000

XLON

05003050000052409-E0I7MzCTP1ZV20240318

18-Mar-2024 13:36:26

16

3391.0000

XLON

05003050000052569-E0I7MzCTP2lH20240318

18-Mar-2024 13:37:38

501

3391.0000

XLON

05003050000052569-E0I7MzCTP3wH20240318

18-Mar-2024 13:37:50

406

3391.0000

XLON

05003050000052982-E0I7MzCTP45320240318

18-Mar-2024 13:39:26

516

3392.0000

XLON

05003050000053399-E0I7MzCTP6AV20240318

18-Mar-2024 13:39:51

172

3391.0000

XLON

07003070000053629-E0I7MzCTP6oN20240318

18-Mar-2024 13:44:20

984

3393.0000

XLON

07003070000054532-E0I7MzCTPBl320240318

18-Mar-2024 13:44:57

128

3392.0000

XLON

07003070000054347-E0I7MzCTPCUi20240318

18-Mar-2024 13:44:57

345

3392.0000

XLON

07003070000054347-E0I7MzCTPCUg20240318

18-Mar-2024 13:44:57

164

3392.0000

XLON

07003070000054577-E0I7MzCTPCUm20240318

18-Mar-2024 13:44:57

199

3392.0000

XLON

07003070000054630-E0I7MzCTPCUq20240318

18-Mar-2024 13:44:57

192

3392.0000

XLON

05003050000054387-E0I7MzCTPCUo20240318

18-Mar-2024 13:44:57

160

3392.0000

XLON

07003070000054570-E0I7MzCTPCUk20240318

18-Mar-2024 13:44:57

480

3392.0000

XLON

05003050000053807-E0I7MzCTPCUc20240318

18-Mar-2024 13:46:03

495

3391.0000

XLON

05003050000054831-E0I7MzCTPDq420240318

18-Mar-2024 13:47:42

299

3391.0000

XLON

07003070000055443-E0I7MzCTPG9R20240318

18-Mar-2024 13:47:42

278

3391.0000

XLON

07003070000055443-E0I7MzCTPG9P20240318

18-Mar-2024 13:47:54

500

3390.0000

XLON

07003070000055020-E0I7MzCTPGQf20240318

18-Mar-2024 13:47:54

162

3390.0000

XLON

07003070000054862-E0I7MzCTPGQd20240318

18-Mar-2024 13:50:30

42

3391.0000

XLON

05003050000055830-E0I7MzCTPJT320240318

18-Mar-2024 13:50:30

418

3391.0000

XLON

05003050000055830-E0I7MzCTPJT520240318

18-Mar-2024 13:51:02

130

3391.0000

XLON

05003050000055932-E0I7MzCTPKCf20240318

18-Mar-2024 13:51:02

211

3391.0000

XLON

05003050000055932-E0I7MzCTPKCh20240318

18-Mar-2024 13:51:39

425

3390.0000

XLON

07003070000055799-E0I7MzCTPKme20240318

18-Mar-2024 13:51:50

389

3389.0000

XLON

05003050000055613-E0I7MzCTPKxh20240318

18-Mar-2024 13:52:46

355

3387.0000

XLON

05003050000056220-E0I7MzCTPM4C20240318

18-Mar-2024 13:52:46

323

3386.0000

XLON

07003070000056421-E0I7MzCTPM4w20240318

18-Mar-2024 13:54:22

239

3388.0000

XLON

05003050000056459-E0I7MzCTPNur20240318

18-Mar-2024 13:54:29

23

3389.0000

XLON

05003050000056476-E0I7MzCTPO1a20240318

18-Mar-2024 13:54:29

81

3389.0000

XLON

05003050000056476-E0I7MzCTPO1W20240318

18-Mar-2024 13:54:29

15

3389.0000

XLON

05003050000056476-E0I7MzCTPO1c20240318

18-Mar-2024 13:54:29

26

3389.0000

XLON

05003050000056476-E0I7MzCTPO1Y20240318

18-Mar-2024 13:56:58

545

3390.0000

XLON

05003050000056749-E0I7MzCTPQCA20240318

18-Mar-2024 13:56:58

461

3390.0000

XLON

07003070000056992-E0I7MzCTPQCC20240318

18-Mar-2024 13:57:32

379

3388.0000

XLON

07003070000056820-E0I7MzCTPQrk20240318

18-Mar-2024 13:59:01

419

3387.0000

XLON

05003050000057027-E0I7MzCTPSOP20240318

18-Mar-2024 13:59:38

97

3387.0000

XLON

07003070000057614-E0I7MzCTPSxw20240318

18-Mar-2024 13:59:38

141

3387.0000

XLON

07003070000057614-E0I7MzCTPSxu20240318

18-Mar-2024 13:59:39

391

3386.0000

XLON

07003070000057252-E0I7MzCTPSzB20240318

18-Mar-2024 14:02:37

392

3388.0000

XLON

05003050000057994-E0I7MzCTPVgl20240318

18-Mar-2024 14:02:42

238

3388.0000

XLON

07003070000058339-E0I7MzCTPVnK20240318

18-Mar-2024 14:02:42

161

3388.0000

XLON

07003070000058339-E0I7MzCTPVnI20240318

18-Mar-2024 14:04:37

425

3387.0000

XLON

05003050000057716-E0I7MzCTPXW720240318

18-Mar-2024 14:05:07

192

3386.0000

XLON

05003050000058118-E0I7MzCTPY5U20240318

18-Mar-2024 14:05:07

164

3386.0000

XLON

07003070000058317-E0I7MzCTPY5S20240318

18-Mar-2024 14:07:12

576

3386.0000

XLON

07003070000059240-E0I7MzCTPZtt20240318

18-Mar-2024 14:08:25

205

3389.0000

XLON

07003070000059513-E0I7MzCTPbdy20240318

18-Mar-2024 14:08:25

367

3389.0000

XLON

07003070000059513-E0I7MzCTPbe020240318

18-Mar-2024 14:09:22

217

3390.0000

XLON

05003050000059452-E0I7MzCTPcWe20240318

18-Mar-2024 14:09:22

224

3390.0000

XLON

05003050000059452-E0I7MzCTPcWg20240318

18-Mar-2024 14:11:14

186

3391.0000

XLON

07003070000059993-E0I7MzCTPehj20240318

18-Mar-2024 14:11:14

306

3391.0000

XLON

05003050000059808-E0I7MzCTPehl20240318

18-Mar-2024 14:12:00

176

3392.0000

XLON

05003050000060014-E0I7MzCTPfgj20240318

18-Mar-2024 14:13:02

53

3394.0000

XLON

07003070000060398-E0I7MzCTPglE20240318

18-Mar-2024 14:13:54

292

3394.0000

XLON

07003070000060529-E0I7MzCTPhVO20240318

18-Mar-2024 14:13:54

275

3394.0000

XLON

07003070000060529-E0I7MzCTPhVM20240318

18-Mar-2024 14:14:06

852

3393.0000

XLON

07003070000060325-E0I7MzCTPhhz20240318

18-Mar-2024 14:14:06

284

3393.0000

XLON

05003050000060223-E0I7MzCTPhhx20240318

18-Mar-2024 14:15:42

465

3393.0000

XLON

05003050000060412-E0I7MzCTPj0U20240318

18-Mar-2024 14:15:47

680

3392.0000

XLON

07003070000060601-E0I7MzCTPj7L20240318

18-Mar-2024 14:16:02

358

3392.0000

XLON

07003070000060839-E0I7MzCTPjMC20240318

18-Mar-2024 14:17:03

256

3391.0000

XLON

05003050000060648-E0I7MzCTPkFD20240318

18-Mar-2024 14:18:35

182

3391.0000

XLON

07003070000061054-E0I7MzCTPlRd20240318

18-Mar-2024 14:18:35

51

3391.0000

XLON

07003070000061054-E0I7MzCTPlRf20240318

18-Mar-2024 14:20:03

211

3392.0000

XLON

05003050000061236-E0I7MzCTPmpX20240318

18-Mar-2024 14:20:40

288

3391.0000

XLON

05003050000061143-E0I7MzCTPnIX20240318

18-Mar-2024 14:21:24

234

3392.0000

XLON

05003050000061445-E0I7MzCTPnif20240318

18-Mar-2024 14:22:30

251

3391.0000

XLON

07003070000061578-E0I7MzCTPod720240318

18-Mar-2024 14:22:44

156

3391.0000

XLON

07003070000061829-E0I7MzCTPou320240318

18-Mar-2024 14:23:00

197

3390.0000

XLON

05003050000061663-E0I7MzCTPp7M20240318

18-Mar-2024 14:24:28

212

3389.0000

XLON

05003050000061922-E0I7MzCTPqXT20240318

18-Mar-2024 14:26:13

564

3392.0000

XLON

07003070000062342-E0I7MzCTPsFP20240318

18-Mar-2024 14:26:30

234

3391.0000

XLON

05003050000062170-E0I7MzCTPsUR20240318

18-Mar-2024 14:27:05

188

3390.0000

XLON

07003070000062376-E0I7MzCTPswA20240318

18-Mar-2024 14:27:05

142

3390.0000

XLON

07003070000062273-E0I7MzCTPsw820240318

18-Mar-2024 14:28:47

481

3391.0000

XLON

05003050000062765-E0I7MzCTPuGx20240318

18-Mar-2024 14:29:22

133

3391.0000

XLON

07003070000063067-E0I7MzCTPuaO20240318

18-Mar-2024 14:29:22

271

3391.0000

XLON

07003070000063067-E0I7MzCTPuaM20240318

18-Mar-2024 14:29:22

169

3391.0000

XLON

07003070000063067-E0I7MzCTPuaI20240318

18-Mar-2024 14:29:22

23

3391.0000

XLON

07003070000063067-E0I7MzCTPuaK20240318

18-Mar-2024 14:29:41

481

3390.0000

XLON

07003070000062696-E0I7MzCTPumJ20240318

18-Mar-2024 14:29:54

470

3389.0000

XLON

05003050000062868-E0I7MzCTPv9D20240318

18-Mar-2024 14:29:54

241

3389.0000

XLON

05003050000062814-E0I7MzCTPv9B20240318

18-Mar-2024 14:31:02

151

3391.0000

XLON

07003070000063437-E0I7MzCTPwKj20240318

18-Mar-2024 14:31:02

23

3391.0000

XLON

07003070000063437-E0I7MzCTPwKp20240318

18-Mar-2024 14:31:02

90

3391.0000

XLON

07003070000063437-E0I7MzCTPwKl20240318

18-Mar-2024 14:31:02

27

3391.0000

XLON

07003070000063437-E0I7MzCTPwKn20240318

18-Mar-2024 14:31:04

179

3391.0000

XLON

05003050000063239-E0I7MzCTPwOE20240318

18-Mar-2024 14:32:42

284

3391.0000

XLON

05003050000063536-E0I7MzCTPyEp20240318

18-Mar-2024 14:32:42

385

3391.0000

XLON

05003050000063536-E0I7MzCTPyEr20240318

18-Mar-2024 14:33:05

492

3390.0000

XLON

05003050000063228-E0I7MzCTPyfJ20240318

18-Mar-2024 14:35:05

313

3389.0000

XLON

07003070000064112-E0I7MzCTQ0Qz20240318

18-Mar-2024 14:35:05

122

3389.0000

XLON

07003070000064112-E0I7MzCTQ0Qg20240318

18-Mar-2024 14:35:05

273

3389.0000

XLON

07003070000064112-E0I7MzCTQ0RX20240318

18-Mar-2024 14:39:18

606

3390.0000

XLON

05003050000064269-E0I7MzCTQ3hK20240318

18-Mar-2024 14:39:18

141

3390.0000

XLON

07003070000064913-E0I7MzCTQ3hO20240318

18-Mar-2024 14:39:46

388

3389.0000

XLON

07003070000064375-E0I7MzCTQ4Jq20240318

18-Mar-2024 14:39:46

311

3389.0000

XLON

07003070000064375-E0I7MzCTQ4Jo20240318

18-Mar-2024 14:39:46

272

3389.0000

XLON

05003050000064382-E0I7MzCTQ4Js20240318

18-Mar-2024 14:39:46

158

3389.0000

XLON

05003050000064664-E0I7MzCTQ4Jw20240318

18-Mar-2024 14:39:46

141

3389.0000

XLON

05003050000064640-E0I7MzCTQ4Ju20240318

18-Mar-2024 14:39:48

233

3388.0000

XLON

05003050000064270-E0I7MzCTQ4MC20240318

18-Mar-2024 14:41:08

306

3387.0000

XLON

07003070000065246-E0I7MzCTQ5qy20240318

18-Mar-2024 14:42:42

494

3389.0000

XLON

05003050000065229-E0I7MzCTQ7WX20240318

18-Mar-2024 14:43:49

250

3388.0000

XLON

07003070000065375-E0I7MzCTQ8Qk20240318

18-Mar-2024 14:44:37

330

3388.0000

XLON

07003070000065861-E0I7MzCTQ9AY20240318

18-Mar-2024 14:46:18

302

3389.0000

XLON

05003050000065953-E0I7MzCTQBCw20240318

18-Mar-2024 14:46:18

50

3389.0000

XLON

05003050000065953-E0I7MzCTQBCy20240318

18-Mar-2024 14:47:14

493

3388.0000

XLON

07003070000066183-E0I7MzCTQCN020240318

18-Mar-2024 14:47:44

182

3388.0000

XLON

07003070000066612-E0I7MzCTQCtv20240318

18-Mar-2024 14:47:44

61

3388.0000

XLON

07003070000066612-E0I7MzCTQCtt20240318

18-Mar-2024 14:47:44

125

3388.0000

XLON

07003070000066612-E0I7MzCTQCtx20240318

18-Mar-2024 14:48:38

330

3387.0000

XLON

05003050000065522-E0I7MzCTQDmp20240318

18-Mar-2024 14:49:22

246

3388.0000

XLON

05003050000066562-E0I7MzCTQEX420240318

18-Mar-2024 14:49:22

113

3388.0000

XLON

05003050000066562-E0I7MzCTQEX620240318

18-Mar-2024 14:50:25

192

3388.0000

XLON

05003050000066656-E0I7MzCTQFMv20240318

18-Mar-2024 14:50:25

167

3388.0000

XLON

05003050000066570-E0I7MzCTQFMt20240318

18-Mar-2024 14:51:02

198

3388.0000

XLON

05003050000066831-E0I7MzCTQFrU20240318

18-Mar-2024 14:51:02

14

3388.0000

XLON

05003050000066831-E0I7MzCTQFrW20240318

18-Mar-2024 14:53:49

342

3390.0000

XLON

05003050000067080-E0I7MzCTQI7N20240318

18-Mar-2024 14:54:05

160

3389.0000

XLON

07003070000067208-E0I7MzCTQIIF20240318

18-Mar-2024 14:54:05

179

3389.0000

XLON

07003070000067343-E0I7MzCTQIIH20240318

18-Mar-2024 14:54:58

260

3388.0000

XLON

07003070000067630-E0I7MzCTQIy820240318

18-Mar-2024 14:56:02

127

3388.0000

XLON

07003070000067883-E0I7MzCTQJyk20240318

18-Mar-2024 14:56:02

195

3388.0000

XLON

07003070000067883-E0I7MzCTQJyi20240318

18-Mar-2024 14:58:03

524

3389.0000

XLON

05003050000067846-E0I7MzCTQLu720240318

18-Mar-2024 14:58:03

14

3389.0000

XLON

05003050000067846-E0I7MzCTQLu520240318

18-Mar-2024 14:59:22

309

3390.0000

XLON

07003070000068345-E0I7MzCTQMvw20240318

18-Mar-2024 14:59:22

219

3390.0000

XLON

07003070000068345-E0I7MzCTQMvu20240318

18-Mar-2024 14:59:22

131

3390.0000

XLON

07003070000068345-E0I7MzCTQMvy20240318

18-Mar-2024 15:01:07

559

3392.0000

XLON

05003050000068371-E0I7MzCTQPEd20240318

18-Mar-2024 15:04:03

547

3392.0000

XLON

07003070000069023-E0I7MzCTQRzx20240318

18-Mar-2024 15:04:22

528

3392.0000

XLON

05003050000068897-E0I7MzCTQSEY20240318