Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,329.00
Bid: 3,327.00
Ask: 3,328.00
Change: 48.00 (1.46%)
Spread: 1.00 (0.03%)
Open: 3,303.00
High: 3,331.00
Low: 3,291.00
Prev. Close: 3,281.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Mar 2024 17:20

RNS Number : 5327F
RELX PLC
04 March 2024
 

4 March 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 159,172 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,089,164 ordinary shares in treasury, and has 1,882,047,618 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,376,971 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

4 March 2024

Number of ordinary shares purchased:

159,172

Highest price paid per share (p):

3416

Lowest price paid per share (p):

3395

Volume weighted average price paid per share (p):

3406.4487

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

04-Mar-2024 08:01:04

760

3410.0000

XLON

07003070000003299-E0HxDYRU0k2B20240304

04-Mar-2024 08:01:04

158

3410.0000

XLON

07003070000003299-E0HxDYRU0k2M20240304

04-Mar-2024 08:02:01

613

3411.0000

XLON

05003050000003632-E0HxDYRU0mYA20240304

04-Mar-2024 08:02:01

307

3412.0000

XLON

07003070000003684-E0HxDYRU0mXf20240304

04-Mar-2024 08:03:01

580

3409.0000

XLON

05003050000003986-E0HxDYRU0pSm20240304

04-Mar-2024 08:04:02

312

3407.0000

XLON

05003050000004233-E0HxDYRU0rUz20240304

04-Mar-2024 08:04:02

446

3408.0000

XLON

07003070000004056-E0HxDYRU0rRX20240304

04-Mar-2024 08:05:14

85

3408.0000

XLON

05003050000004632-E0HxDYRU0uTJ20240304

04-Mar-2024 08:05:27

322

3405.0000

XLON

07003070000004521-E0HxDYRU0upZ20240304

04-Mar-2024 08:05:33

419

3403.0000

XLON

05003050000004436-E0HxDYRU0vBu20240304

04-Mar-2024 08:06:01

100

3407.0000

XLON

05003050000004851-E0HxDYRU0wAd20240304

04-Mar-2024 08:06:13

344

3408.0000

XLON

07003070000005017-E0HxDYRU0wYZ20240304

04-Mar-2024 08:06:13

447

3407.0000

XLON

05003050000004896-E0HxDYRU0wZC20240304

04-Mar-2024 08:07:41

372

3412.0000

XLON

05003050000005232-E0HxDYRU0yUV20240304

04-Mar-2024 08:07:42

406

3411.0000

XLON

05003050000005233-E0HxDYRU0yVf20240304

04-Mar-2024 08:08:27

236

3408.0000

XLON

07003070000005347-E0HxDYRU0zke20240304

04-Mar-2024 08:10:19

421

3405.0000

XLON

07003070000005868-E0HxDYRU13jM20240304

04-Mar-2024 08:11:41

440

3405.0000

XLON

07003070000006158-E0HxDYRU166s20240304

04-Mar-2024 08:11:51

28

3403.0000

XLON

05003050000005552-E0HxDYRU16Q120240304

04-Mar-2024 08:11:51

323

3403.0000

XLON

05003050000005552-E0HxDYRU16Pz20240304

04-Mar-2024 08:11:51

251

3404.0000

XLON

07003070000006025-E0HxDYRU16PA20240304

04-Mar-2024 08:11:51

309

3404.0000

XLON

07003070000006025-E0HxDYRU16PC20240304

04-Mar-2024 08:12:41

100

3401.0000

XLON

05003050000006228-E0HxDYRU184t20240304

04-Mar-2024 08:12:59

476

3400.0000

XLON

07003070000006351-E0HxDYRU18ry20240304

04-Mar-2024 08:13:32

156

3401.0000

XLON

07003070000006474-E0HxDYRU19qv20240304

04-Mar-2024 08:14:41

489

3404.0000

XLON

05003050000006621-E0HxDYRU1Bgi20240304

04-Mar-2024 08:14:43

451

3403.0000

XLON

05003050000006571-E0HxDYRU1Bxw20240304

04-Mar-2024 08:16:01

273

3402.0000

XLON

07003070000007109-E0HxDYRU1FIE20240304

04-Mar-2024 08:16:01

100

3402.0000

XLON

07003070000007109-E0HxDYRU1FIC20240304

04-Mar-2024 08:17:19

402

3401.0000

XLON

05003050000006991-E0HxDYRU1Hmd20240304

04-Mar-2024 08:17:45

91

3396.0000

XLON

07003070000007492-E0HxDYRU1Igg20240304

04-Mar-2024 08:17:45

100

3396.0000

XLON

07003070000007492-E0HxDYRU1Igi20240304

04-Mar-2024 08:18:18

234

3395.0000

XLON

05003050000007331-E0HxDYRU1JfX20240304

04-Mar-2024 08:19:22

205

3399.0000

XLON

07003070000007772-E0HxDYRU1LNK20240304

04-Mar-2024 08:21:12

88

3402.0000

XLON

05003050000008056-E0HxDYRU1OmA20240304

04-Mar-2024 08:21:12

100

3402.0000

XLON

05003050000008056-E0HxDYRU1Om820240304

04-Mar-2024 08:22:06

339

3400.0000

XLON

07003070000008168-E0HxDYRU1QJ920240304

04-Mar-2024 08:24:21

455

3401.0000

XLON

07003070000008753-E0HxDYRU1TX320240304

04-Mar-2024 08:26:54

126

3403.0000

XLON

05003050000009017-E0HxDYRU1Wrm20240304

04-Mar-2024 08:26:54

105

3403.0000

XLON

05003050000009017-E0HxDYRU1Wro20240304

04-Mar-2024 08:26:54

100

3403.0000

XLON

05003050000009017-E0HxDYRU1Wrq20240304

04-Mar-2024 08:27:41

138

3403.0000

XLON

05003050000009141-E0HxDYRU1YFp20240304

04-Mar-2024 08:28:34

140

3403.0000

XLON

05003050000009310-E0HxDYRU1Zmd20240304

04-Mar-2024 08:28:34

73

3403.0000

XLON

05003050000009310-E0HxDYRU1Zmf20240304

04-Mar-2024 08:29:21

118

3403.0000

XLON

07003070000009534-E0HxDYRU1ayY20240304

04-Mar-2024 08:29:21

100

3403.0000

XLON

07003070000009534-E0HxDYRU1ayW20240304

04-Mar-2024 08:30:38

243

3405.0000

XLON

07003070000009702-E0HxDYRU1co520240304

04-Mar-2024 08:30:53

267

3404.0000

XLON

07003070000009698-E0HxDYRU1dFP20240304

04-Mar-2024 08:30:53

146

3404.0000

XLON

05003050000009569-E0HxDYRU1dFR20240304

04-Mar-2024 08:30:58

267

3403.0000

XLON

05003050000009530-E0HxDYRU1dOp20240304

04-Mar-2024 08:31:01

100

3403.0000

XLON

05003050000009645-E0HxDYRU1dVK20240304

04-Mar-2024 08:31:01

92

3403.0000

XLON

05003050000009645-E0HxDYRU1dVO20240304

04-Mar-2024 08:31:01

99

3403.0000

XLON

05003050000009645-E0HxDYRU1dVM20240304

04-Mar-2024 08:31:09

242

3402.0000

XLON

07003070000009703-E0HxDYRU1den20240304

04-Mar-2024 08:31:09

192

3402.0000

XLON

07003070000009778-E0HxDYRU1dep20240304

04-Mar-2024 08:31:43

481

3400.0000

XLON

05003050000009646-E0HxDYRU1ebk20240304

04-Mar-2024 08:33:34

95

3402.0000

XLON

07003070000010116-E0HxDYRU1gwW20240304

04-Mar-2024 08:33:34

150

3402.0000

XLON

07003070000010116-E0HxDYRU1gwY20240304

04-Mar-2024 08:33:34

100

3402.0000

XLON

07003070000010116-E0HxDYRU1gwU20240304

04-Mar-2024 08:34:05

224

3402.0000

XLON

05003050000009972-E0HxDYRU1hSj20240304

04-Mar-2024 08:34:40

32

3407.0000

XLON

07003070000010271-E0HxDYRU1i8M20240304

04-Mar-2024 08:34:40

101

3407.0000

XLON

07003070000010271-E0HxDYRU1i8K20240304

04-Mar-2024 08:40:53

474

3408.0000

XLON

05003050000010434-E0HxDYRU1oys20240304

04-Mar-2024 08:40:53

178

3407.0000

XLON

07003070000010337-E0HxDYRU1oz520240304

04-Mar-2024 08:40:58

147

3407.0000

XLON

05003050000010404-E0HxDYRU1p9u20240304

04-Mar-2024 08:40:58

248

3407.0000

XLON

07003070000010574-E0HxDYRU1p9s20240304

04-Mar-2024 08:40:58

198

3407.0000

XLON

07003070000010389-E0HxDYRU1p9q20240304

04-Mar-2024 08:41:01

64

3407.0000

XLON

07003070000010902-E0HxDYRU1pE220240304

04-Mar-2024 08:41:01

139

3407.0000

XLON

07003070000010902-E0HxDYRU1pDy20240304

04-Mar-2024 08:41:01

170

3407.0000

XLON

07003070000010902-E0HxDYRU1pE020240304

04-Mar-2024 08:42:17

309

3406.0000

XLON

07003070000010263-E0HxDYRU1qhd20240304

04-Mar-2024 08:42:41

90

3406.0000

XLON

05003050000010870-E0HxDYRU1qy420240304

04-Mar-2024 08:42:41

115

3406.0000

XLON

05003050000010870-E0HxDYRU1qy620240304

04-Mar-2024 08:42:41

100

3406.0000

XLON

05003050000010870-E0HxDYRU1qy220240304

04-Mar-2024 08:43:44

342

3406.0000

XLON

07003070000011103-E0HxDYRU1sEA20240304

04-Mar-2024 08:44:20

232

3404.0000

XLON

05003050000010715-E0HxDYRU1soA20240304

04-Mar-2024 08:44:20

181

3404.0000

XLON

05003050000010715-E0HxDYRU1soH20240304

04-Mar-2024 08:44:21

91

3404.0000

XLON

05003050000011093-E0HxDYRU1sp920240304

04-Mar-2024 08:44:21

64

3404.0000

XLON

05003050000011093-E0HxDYRU1spB20240304

04-Mar-2024 08:44:21

100

3404.0000

XLON

05003050000011093-E0HxDYRU1sp720240304

04-Mar-2024 08:44:49

309

3403.0000

XLON

07003070000011292-E0HxDYRU1tKw20240304

04-Mar-2024 08:45:42

150

3401.0000

XLON

05003050000011100-E0HxDYRU1uPG20240304

04-Mar-2024 08:46:59

100

3403.0000

XLON

05003050000011394-E0HxDYRU1vy620240304

04-Mar-2024 08:47:41

101

3403.0000

XLON

07003070000011701-E0HxDYRU1wfL20240304

04-Mar-2024 08:48:29

78

3402.0000

XLON

05003050000011614-E0HxDYRU1xcj20240304

04-Mar-2024 08:48:29

109

3402.0000

XLON

05003050000011614-E0HxDYRU1xcL20240304

04-Mar-2024 08:48:30

7

3402.0000

XLON

05003050000011614-E0HxDYRU1xdU20240304

04-Mar-2024 08:48:55

150

3401.0000

XLON

07003070000011504-E0HxDYRU1xuL20240304

04-Mar-2024 08:49:01

39

3401.0000

XLON

07003070000011504-E0HxDYRU1xyD20240304

04-Mar-2024 08:49:21

103

3401.0000

XLON

07003070000011926-E0HxDYRU1yLh20240304

04-Mar-2024 08:49:21

250

3401.0000

XLON

07003070000011926-E0HxDYRU1yLj20240304

04-Mar-2024 08:49:21

92

3401.0000

XLON

07003070000011926-E0HxDYRU1yLl20240304

04-Mar-2024 08:51:07

79

3402.0000

XLON

07003070000012142-E0HxDYRU20BP20240304

04-Mar-2024 08:51:07

207

3402.0000

XLON

07003070000012094-E0HxDYRU20BH20240304

04-Mar-2024 08:51:07

98

3402.0000

XLON

07003070000012142-E0HxDYRU20BN20240304

04-Mar-2024 08:53:40

136

3404.0000

XLON

05003050000012338-E0HxDYRU22ez20240304

04-Mar-2024 08:53:40

151

3404.0000

XLON

05003050000012338-E0HxDYRU22f120240304

04-Mar-2024 08:53:53

236

3404.0000

XLON

05003050000012357-E0HxDYRU22ng20240304

04-Mar-2024 08:56:50

220

3404.0000

XLON

05003050000012440-E0HxDYRU25RJ20240304

04-Mar-2024 08:56:50

242

3404.0000

XLON

07003070000012643-E0HxDYRU25RN20240304

04-Mar-2024 08:57:23

198

3402.0000

XLON

07003070000012653-E0HxDYRU26KK20240304

04-Mar-2024 08:57:56

6

3402.0000

XLON

07003070000013043-E0HxDYRU272x20240304

04-Mar-2024 08:57:56

220

3402.0000

XLON

07003070000013043-E0HxDYRU272v20240304

04-Mar-2024 09:01:31

85

3405.0000

XLON

07003070000013705-E0HxDYRU2AVh20240304

04-Mar-2024 09:01:31

69

3405.0000

XLON

07003070000013705-E0HxDYRU2AVf20240304

04-Mar-2024 09:02:24

144

3405.0000

XLON

05003050000013662-E0HxDYRU2BUU20240304

04-Mar-2024 09:02:30

325

3404.0000

XLON

07003070000013614-E0HxDYRU2Bbl20240304

04-Mar-2024 09:03:49

166

3406.0000

XLON

05003050000013875-E0HxDYRU2D0620240304

04-Mar-2024 09:04:28

203

3406.0000

XLON

07003070000014155-E0HxDYRU2DkN20240304

04-Mar-2024 09:04:29

188

3406.0000

XLON

07003070000014162-E0HxDYRU2DkT20240304

04-Mar-2024 09:05:03

324

3405.0000

XLON

05003050000013845-E0HxDYRU2EAo20240304

04-Mar-2024 09:06:57

227

3407.0000

XLON

07003070000014430-E0HxDYRU2G0520240304

04-Mar-2024 09:06:57

165

3407.0000

XLON

07003070000014430-E0HxDYRU2G0720240304

04-Mar-2024 09:07:15

392

3406.0000

XLON

05003050000014118-E0HxDYRU2GGC20240304

04-Mar-2024 09:07:41

187

3404.0000

XLON

07003070000014503-E0HxDYRU2Gmz20240304

04-Mar-2024 09:09:21

132

3404.0000

XLON

05003050000014418-E0HxDYRU2IdS20240304

04-Mar-2024 09:09:38

116

3405.0000

XLON

07003070000014667-E0HxDYRU2IwR20240304

04-Mar-2024 09:12:15

294

3405.0000

XLON

07003070000014813-E0HxDYRU2LL720240304

04-Mar-2024 09:12:51

207

3405.0000

XLON

07003070000014813-E0HxDYRU2Lra20240304

04-Mar-2024 09:12:51

222

3405.0000

XLON

05003050000014730-E0HxDYRU2Lrg20240304

04-Mar-2024 09:13:46

182

3404.0000

XLON

07003070000014649-E0HxDYRU2Mvd20240304

04-Mar-2024 09:13:46

194

3404.0000

XLON

05003050000014563-E0HxDYRU2Mvf20240304

04-Mar-2024 09:15:17

370

3403.0000

XLON

07003070000015174-E0HxDYRU2OJb20240304

04-Mar-2024 09:15:17

8

3403.0000

XLON

07003070000015174-E0HxDYRU2OJd20240304

04-Mar-2024 09:15:28

344

3402.0000

XLON

07003070000015158-E0HxDYRU2Oe820240304

04-Mar-2024 09:16:03

270

3401.0000

XLON

05003050000015108-E0HxDYRU2P2v20240304

04-Mar-2024 09:16:03

142

3401.0000

XLON

05003050000015108-E0HxDYRU2P2t20240304

04-Mar-2024 09:16:52

159

3402.0000

XLON

07003070000015408-E0HxDYRU2PhL20240304

04-Mar-2024 09:16:52

70

3402.0000

XLON

07003070000015408-E0HxDYRU2PhN20240304

04-Mar-2024 09:18:39

233

3404.0000

XLON

05003050000015298-E0HxDYRU2RGL20240304

04-Mar-2024 09:19:21

112

3405.0000

XLON

07003070000015658-E0HxDYRU2RvR20240304

04-Mar-2024 09:20:14

161

3405.0000

XLON

07003070000015740-E0HxDYRU2Skp20240304

04-Mar-2024 09:20:15

55

3405.0000

XLON

07003070000015740-E0HxDYRU2Smc20240304

04-Mar-2024 09:20:16

35

3405.0000

XLON

07003070000015740-E0HxDYRU2SnR20240304

04-Mar-2024 09:20:48

327

3404.0000

XLON

05003050000015389-E0HxDYRU2TJl20240304

04-Mar-2024 09:24:58

90

3406.0000

XLON

07003070000016152-E0HxDYRU2WG520240304

04-Mar-2024 09:25:24

256

3406.0000

XLON

07003070000016152-E0HxDYRU2WSQ20240304

04-Mar-2024 09:27:53

424

3405.0000

XLON

05003050000015893-E0HxDYRU2Y2M20240304

04-Mar-2024 09:27:53

343

3405.0000

XLON

07003070000016589-E0HxDYRU2Y2Y20240304

04-Mar-2024 09:27:53

295

3405.0000

XLON

05003050000016123-E0HxDYRU2Y2S20240304

04-Mar-2024 09:27:53

10

3405.0000

XLON

05003050000015893-E0HxDYRU2Y2I20240304

04-Mar-2024 09:28:01

144

3404.0000

XLON

05003050000015904-E0HxDYRU2YAH20240304

04-Mar-2024 09:31:06

148

3404.0000

XLON

07003070000017025-E0HxDYRU2aVM20240304

04-Mar-2024 09:31:06

35

3404.0000

XLON

07003070000017025-E0HxDYRU2aVO20240304

04-Mar-2024 09:31:59

193

3404.0000

XLON

05003050000016816-E0HxDYRU2bKN20240304

04-Mar-2024 09:32:54

688

3404.0000

XLON

05003050000016872-E0HxDYRU2boB20240304

04-Mar-2024 09:32:54

136

3404.0000

XLON

05003050000016872-E0HxDYRU2bo920240304

04-Mar-2024 09:35:40

27

3405.0000

XLON

05003050000017170-E0HxDYRU2dSh20240304

04-Mar-2024 09:40:34

1052

3407.0000

XLON

07003070000017836-E0HxDYRU2g1X20240304

04-Mar-2024 09:44:43

997

3409.0000

XLON

05003050000017842-E0HxDYRU2iYW20240304

04-Mar-2024 09:45:19

795

3408.0000

XLON

05003050000017735-E0HxDYRU2j2220240304

04-Mar-2024 09:45:19

140

3408.0000

XLON

05003050000017741-E0HxDYRU2j2420240304

04-Mar-2024 09:45:30

1048

3409.0000

XLON

05003050000018104-E0HxDYRU2jEo20240304

04-Mar-2024 09:46:54

44

3409.0000

XLON

07003070000018518-E0HxDYRU2jw420240304

04-Mar-2024 09:46:54

85

3409.0000

XLON

07003070000018518-E0HxDYRU2jw620240304

04-Mar-2024 09:46:54

64

3409.0000

XLON

07003070000018518-E0HxDYRU2jw220240304

04-Mar-2024 09:50:41

493

3411.0000

XLON

05003050000018585-E0HxDYRU2mmf20240304

04-Mar-2024 09:51:01

97

3411.0000

XLON

05003050000018696-E0HxDYRU2mwO20240304

04-Mar-2024 09:52:41

133

3413.0000

XLON

05003050000018864-E0HxDYRU2nhe20240304

04-Mar-2024 09:53:34

142

3413.0000

XLON

07003070000019203-E0HxDYRU2o5Z20240304

04-Mar-2024 09:53:34

230

3413.0000

XLON

07003070000019203-E0HxDYRU2o5b20240304

04-Mar-2024 09:53:34

13

3413.0000

XLON

07003070000019203-E0HxDYRU2o5d20240304

04-Mar-2024 09:54:19

5

3412.0000

XLON

07003070000019124-E0HxDYRU2oWy20240304

04-Mar-2024 09:54:39

595

3412.0000

XLON

07003070000019124-E0HxDYRU2omV20240304

04-Mar-2024 09:55:16

440

3411.0000

XLON

05003050000018780-E0HxDYRU2p7920240304

04-Mar-2024 09:57:05

236

3413.0000

XLON

05003050000019251-E0HxDYRU2qUB20240304

04-Mar-2024 09:57:05

138

3413.0000

XLON

05003050000019251-E0HxDYRU2qUD20240304

04-Mar-2024 09:58:10

324

3412.0000

XLON

05003050000019232-E0HxDYRU2rNC20240304

04-Mar-2024 10:01:01

86

3413.0000

XLON

07003070000020080-E0HxDYRU2uBB20240304

04-Mar-2024 10:01:05

452

3413.0000

XLON

05003050000019836-E0HxDYRU2uIy20240304

04-Mar-2024 10:01:55

483

3412.0000

XLON

05003050000019579-E0HxDYRU2v4F20240304

04-Mar-2024 10:02:41

84

3412.0000

XLON

07003070000020283-E0HxDYRU2vhg20240304

04-Mar-2024 10:02:41

63

3412.0000

XLON

07003070000020283-E0HxDYRU2vhi20240304

04-Mar-2024 10:02:43

76

3412.0000

XLON

05003050000020032-E0HxDYRU2vjN20240304

04-Mar-2024 10:02:43

35

3412.0000

XLON

05003050000020032-E0HxDYRU2vjP20240304

04-Mar-2024 10:03:28

208

3412.0000

XLON

07003070000020380-E0HxDYRU2wBv20240304

04-Mar-2024 10:04:02

504

3411.0000

XLON

05003050000019442-E0HxDYRU2wVy20240304

04-Mar-2024 10:04:21

93

3411.0000

XLON

05003050000020200-E0HxDYRU2wp520240304

04-Mar-2024 10:04:21

122

3411.0000

XLON

05003050000020200-E0HxDYRU2wp320240304

04-Mar-2024 10:05:05

429

3409.0000

XLON

05003050000020026-E0HxDYRU2xJi20240304

04-Mar-2024 10:06:01

128

3410.0000

XLON

07003070000020635-E0HxDYRU2y9u20240304

04-Mar-2024 10:06:01

27

3410.0000

XLON

07003070000020635-E0HxDYRU2y9s20240304

04-Mar-2024 10:06:01

77

3410.0000

XLON

07003070000020635-E0HxDYRU2y9w20240304

04-Mar-2024 10:06:01

8

3410.0000

XLON

07003070000020635-E0HxDYRU2y9y20240304

04-Mar-2024 10:06:01

43

3410.0000

XLON

07003070000020635-E0HxDYRU2y9q20240304

04-Mar-2024 10:07:41

54

3409.0000

XLON

07003070000020789-E0HxDYRU2zTL20240304

04-Mar-2024 10:07:41

130

3409.0000

XLON

07003070000020789-E0HxDYRU2zTN20240304

04-Mar-2024 10:07:41

78

3409.0000

XLON

07003070000020789-E0HxDYRU2zTR20240304

04-Mar-2024 10:07:41

115

3409.0000

XLON

07003070000020789-E0HxDYRU2zTP20240304

04-Mar-2024 10:07:44

473

3408.0000

XLON

07003070000020467-E0HxDYRU2zWH20240304

04-Mar-2024 10:09:21

49

3407.0000

XLON

07003070000020949-E0HxDYRU30Wz20240304

04-Mar-2024 10:09:21

143

3407.0000

XLON

07003070000020949-E0HxDYRU30Wx20240304

04-Mar-2024 10:11:01

127

3408.0000

XLON

05003050000020819-E0HxDYRU31zl20240304

04-Mar-2024 10:12:41

274

3409.0000

XLON

07003070000021245-E0HxDYRU332P20240304

04-Mar-2024 10:13:15

138

3408.0000

XLON

05003050000020918-E0HxDYRU33NL20240304

04-Mar-2024 10:14:21

199

3408.0000

XLON

05003050000021086-E0HxDYRU34Et20240304

04-Mar-2024 10:16:01

184

3409.0000

XLON

05003050000021239-E0HxDYRU35HY20240304

04-Mar-2024 10:16:01

30

3409.0000

XLON

05003050000021239-E0HxDYRU35Ha20240304

04-Mar-2024 10:18:33

191

3409.0000

XLON

05003050000021403-E0HxDYRU36ki20240304

04-Mar-2024 10:19:21

156

3409.0000

XLON

05003050000021532-E0HxDYRU376U20240304

04-Mar-2024 10:19:21

193

3409.0000

XLON

05003050000021532-E0HxDYRU376S20240304

04-Mar-2024 10:21:37

299

3409.0000

XLON

05003050000021675-E0HxDYRU38gE20240304

04-Mar-2024 10:23:38

115

3409.0000

XLON

05003050000021807-E0HxDYRU39tK20240304

04-Mar-2024 10:23:38

132

3409.0000

XLON

05003050000021807-E0HxDYRU39tM20240304

04-Mar-2024 10:24:21

164

3409.0000

XLON

05003050000021968-E0HxDYRU3AMF20240304

04-Mar-2024 10:25:14

124

3409.0000

XLON

07003070000022376-E0HxDYRU3AoE20240304

04-Mar-2024 10:25:14

61

3409.0000

XLON

07003070000022376-E0HxDYRU3AoC20240304

04-Mar-2024 10:26:01

409

3409.0000

XLON

05003050000022115-E0HxDYRU3BI320240304

04-Mar-2024 10:26:25

141

3408.0000

XLON

07003070000022285-E0HxDYRU3BSx20240304

04-Mar-2024 10:26:25

168

3408.0000

XLON

05003050000021091-E0HxDYRU3BSi20240304

04-Mar-2024 10:27:31

230

3404.0000

XLON

05003050000022156-E0HxDYRU3CHT20240304

04-Mar-2024 10:28:23

204

3403.0000

XLON

07003070000022585-E0HxDYRU3Cmn20240304

04-Mar-2024 10:29:21

252

3404.0000

XLON

07003070000022763-E0HxDYRU3DMZ20240304

04-Mar-2024 10:29:50

163

3404.0000

XLON

05003050000022431-E0HxDYRU3Dai20240304

04-Mar-2024 10:31:01

98

3404.0000

XLON

05003050000022581-E0HxDYRU3EJ020240304

04-Mar-2024 10:31:02

48

3404.0000

XLON

05003050000022581-E0HxDYRU3EJL20240304

04-Mar-2024 10:31:03

30

3404.0000

XLON

05003050000022581-E0HxDYRU3EKN20240304

04-Mar-2024 10:31:24

177

3402.0000

XLON

05003050000022256-E0HxDYRU3Eio20240304

04-Mar-2024 10:33:30

26

3400.0000

XLON

07003070000023115-E0HxDYRU3FpU20240304

04-Mar-2024 10:33:30

190

3400.0000

XLON

07003070000023115-E0HxDYRU3FpS20240304

04-Mar-2024 10:35:27

467

3401.0000

XLON

05003050000022995-E0HxDYRU3Gsw20240304

04-Mar-2024 10:36:38

443

3401.0000

XLON

07003070000023487-E0HxDYRU3HYz20240304

04-Mar-2024 10:36:38

117

3401.0000

XLON

07003070000023487-E0HxDYRU3HZ120240304

04-Mar-2024 10:37:02

450

3400.0000

XLON

07003070000023311-E0HxDYRU3Hm020240304

04-Mar-2024 10:37:02

17

3400.0000

XLON

07003070000023311-E0HxDYRU3HmO20240304

04-Mar-2024 10:37:58

383

3400.0000

XLON

07003070000023620-E0HxDYRU3INx20240304

04-Mar-2024 10:43:46

155

3401.0000

XLON

05003050000023886-E0HxDYRU3LfH20240304

04-Mar-2024 10:43:46

200

3401.0000

XLON

05003050000023886-E0HxDYRU3LfJ20240304

04-Mar-2024 10:44:59

413

3400.0000

XLON

07003070000024280-E0HxDYRU3MHG20240304

04-Mar-2024 10:46:01

290

3399.0000

XLON

05003050000023433-E0HxDYRU3N5o20240304

04-Mar-2024 10:46:58

171

3398.0000

XLON

07003070000024402-E0HxDYRU3NX420240304

04-Mar-2024 10:47:45

204

3398.0000

XLON

07003070000024619-E0HxDYRU3O8g20240304

04-Mar-2024 10:49:51

182

3400.0000

XLON

07003070000024827-E0HxDYRU3PoV20240304

04-Mar-2024 10:49:54

176

3400.0000

XLON

07003070000024827-E0HxDYRU3PrL20240304

04-Mar-2024 10:49:59

24

3400.0000

XLON

07003070000024827-E0HxDYRU3PvH20240304

04-Mar-2024 10:51:54

209

3401.0000

XLON

05003050000024707-E0HxDYRU3RBW20240304

04-Mar-2024 10:51:54

61

3401.0000

XLON

05003050000024707-E0HxDYRU3RBU20240304

04-Mar-2024 10:55:20

449

3402.0000

XLON

07003070000025337-E0HxDYRU3TLZ20240304

04-Mar-2024 10:55:31

473

3401.0000

XLON

05003050000024776-E0HxDYRU3TV020240304

04-Mar-2024 10:56:56

450

3403.0000

XLON

05003050000025167-E0HxDYRU3UCq20240304

04-Mar-2024 10:57:41

179

3405.0000

XLON

07003070000025556-E0HxDYRU3Uz420240304

04-Mar-2024 10:58:10

164

3406.0000

XLON

05003050000025289-E0HxDYRU3VGO20240304

04-Mar-2024 10:59:28

298

3406.0000

XLON

05003050000025428-E0HxDYRU3W5820240304

04-Mar-2024 11:00:45

13

3404.0000

XLON

05003050000025225-E0HxDYRU3Wwk20240304

04-Mar-2024 11:02:41

330

3404.0000

XLON

05003050000025225-E0HxDYRU3XjA20240304

04-Mar-2024 11:05:50

527

3407.0000

XLON

07003070000026478-E0HxDYRU3Zyv20240304

04-Mar-2024 11:06:17

182

3408.0000

XLON

07003070000026526-E0HxDYRU3aAf20240304

04-Mar-2024 11:06:19

176

3408.0000

XLON

07003070000026526-E0HxDYRU3aBa20240304

04-Mar-2024 11:07:43

501

3407.0000

XLON

07003070000026497-E0HxDYRU3ayp20240304

04-Mar-2024 11:08:00

215

3406.0000

XLON

05003050000026192-E0HxDYRU3b6N20240304

04-Mar-2024 11:08:02

114

3405.0000

XLON

05003050000026371-E0HxDYRU3b9x20240304

04-Mar-2024 11:08:02

150

3405.0000

XLON

05003050000026371-E0HxDYRU3b9z20240304

04-Mar-2024 11:10:31

259

3403.0000

XLON

07003070000026954-E0HxDYRU3d5F20240304

04-Mar-2024 11:10:50

105

3402.0000

XLON

05003050000026624-E0HxDYRU3dLd20240304

04-Mar-2024 11:10:50

154

3402.0000

XLON

05003050000026624-E0HxDYRU3dLb20240304

04-Mar-2024 11:11:26

137

3403.0000

XLON

07003070000027202-E0HxDYRU3dm620240304

04-Mar-2024 11:11:26

39

3403.0000

XLON

07003070000027202-E0HxDYRU3dm820240304

04-Mar-2024 11:14:02

179

3403.0000

XLON

05003050000027031-E0HxDYRU3fId20240304

04-Mar-2024 11:14:26

206

3402.0000

XLON

07003070000027188-E0HxDYRU3fd620240304

04-Mar-2024 11:18:01

209

3403.0000

XLON

05003050000027476-E0HxDYRU3hsR20240304

04-Mar-2024 11:18:01

401

3403.0000

XLON

07003070000027913-E0HxDYRU3hsV20240304

04-Mar-2024 11:18:01

223

3403.0000

XLON

07003070000027734-E0HxDYRU3hsI20240304

04-Mar-2024 11:20:34

192

3407.0000

XLON

05003050000027997-E0HxDYRU3jnC20240304

04-Mar-2024 11:21:01

215

3407.0000

XLON

07003070000028402-E0HxDYRU3k4C20240304

04-Mar-2024 11:21:46

57

3406.0000

XLON

07003070000028306-E0HxDYRU3kS320240304

04-Mar-2024 11:21:46

213

3406.0000

XLON

07003070000028306-E0HxDYRU3kRz20240304

04-Mar-2024 11:25:50

157

3406.0000

XLON

07003070000028628-E0HxDYRU3mAN20240304

04-Mar-2024 11:25:50

188

3406.0000

XLON

05003050000028332-E0HxDYRU3mAL20240304

04-Mar-2024 11:25:50

202

3407.0000

XLON

07003070000028643-E0HxDYRU3m8C20240304

04-Mar-2024 11:26:34

93

3405.0000

XLON

05003050000028695-E0HxDYRU3mc420240304

04-Mar-2024 11:26:37

10

3405.0000

XLON

05003050000028695-E0HxDYRU3mdW20240304

04-Mar-2024 11:26:43

103

3405.0000

XLON

05003050000028695-E0HxDYRU3ml920240304

04-Mar-2024 11:28:07

179

3408.0000

XLON

05003050000028968-E0HxDYRU3nfO20240304

04-Mar-2024 11:28:07

21

3408.0000

XLON

05003050000028968-E0HxDYRU3nfQ20240304

04-Mar-2024 11:29:24

199

3407.0000

XLON

07003070000029261-E0HxDYRU3oUv20240304

04-Mar-2024 11:31:13

410

3407.0000

XLON

07003070000029646-E0HxDYRU3pd420240304

04-Mar-2024 11:31:17

220

3406.0000

XLON

07003070000029631-E0HxDYRU3pgu20240304

04-Mar-2024 11:31:17

108

3406.0000

XLON

07003070000029631-E0HxDYRU3pgs20240304

04-Mar-2024 11:32:41

187

3407.0000

XLON

07003070000029855-E0HxDYRU3quk20240304

04-Mar-2024 11:33:44

221

3406.0000

XLON

05003050000029557-E0HxDYRU3rb120240304

04-Mar-2024 11:34:58

150

3406.0000

XLON

05003050000029851-E0HxDYRU3sP520240304

04-Mar-2024 11:35:34

187

3405.0000

XLON

07003070000029856-E0HxDYRU3so020240304

04-Mar-2024 11:36:36

150

3403.0000

XLON

05003050000029776-E0HxDYRU3tdg20240304

04-Mar-2024 11:37:41

189

3403.0000

XLON

05003050000030129-E0HxDYRU3uKr20240304

04-Mar-2024 11:39:21

199

3404.0000

XLON

05003050000030280-E0HxDYRU3v6W20240304

04-Mar-2024 11:41:01

250

3405.0000

XLON

07003070000030784-E0HxDYRU3wAe20240304

04-Mar-2024 11:41:01

134

3405.0000

XLON

07003070000030784-E0HxDYRU3wAg20240304

04-Mar-2024 11:44:06

414

3405.0000

XLON

07003070000031001-E0HxDYRU3xqZ20240304

04-Mar-2024 11:45:14

65

3405.0000

XLON

05003050000031121-E0HxDYRU3yOt20240304

04-Mar-2024 11:46:01

236

3405.0000

XLON

07003070000031522-E0HxDYRU3yoM20240304

04-Mar-2024 11:46:01

230

3405.0000

XLON

07003070000031522-E0HxDYRU3yoO20240304

04-Mar-2024 11:47:41

5

3406.0000

XLON

05003050000031366-E0HxDYRU3zhS20240304

04-Mar-2024 11:47:41

185

3406.0000

XLON

07003070000031663-E0HxDYRU3zhQ20240304

04-Mar-2024 11:47:41

191

3406.0000

XLON

05003050000031366-E0HxDYRU3zhV20240304

04-Mar-2024 11:47:41

32

3406.0000

XLON

05003050000031366-E0HxDYRU3zhZ20240304

04-Mar-2024 11:49:21

263

3406.0000

XLON

07003070000031891-E0HxDYRU40kx20240304

04-Mar-2024 11:49:21

44

3406.0000

XLON

07003070000031891-E0HxDYRU40kv20240304

04-Mar-2024 11:51:01

188

3406.0000

XLON

05003050000031741-E0HxDYRU41fg20240304

04-Mar-2024 11:51:01

197

3406.0000

XLON

05003050000031741-E0HxDYRU41fe20240304

04-Mar-2024 11:53:15

148

3406.0000

XLON

07003070000032240-E0HxDYRU42sE20240304

04-Mar-2024 11:53:15

230

3406.0000

XLON

05003050000031810-E0HxDYRU42sC20240304

04-Mar-2024 11:54:21

278

3406.0000

XLON

05003050000032069-E0HxDYRU43Lx20240304

04-Mar-2024 11:54:21

53

3406.0000

XLON

05003050000032069-E0HxDYRU43Lz20240304

04-Mar-2024 11:56:01

240

3406.0000

XLON

07003070000032547-E0HxDYRU445d20240304

04-Mar-2024 11:56:01

130

3406.0000

XLON

07003070000032547-E0HxDYRU445f20240304

04-Mar-2024 11:57:41

44

3405.0000

XLON

07003070000032744-E0HxDYRU44pR20240304

04-Mar-2024 11:57:41

71

3405.0000

XLON

07003070000032744-E0HxDYRU44pT20240304

04-Mar-2024 11:57:41

255

3405.0000

XLON

07003070000032744-E0HxDYRU44pP20240304

04-Mar-2024 11:58:27

163

3404.0000

XLON

07003070000032395-E0HxDYRU45Fw20240304

04-Mar-2024 11:58:27

439

3404.0000

XLON

05003050000031900-E0HxDYRU45G020240304

04-Mar-2024 11:59:21

84

3404.0000

XLON

05003050000032526-E0HxDYRU45f320240304

04-Mar-2024 11:59:21

116

3404.0000

XLON

05003050000032526-E0HxDYRU45ee20240304

04-Mar-2024 12:00:54

240

3403.0000

XLON

07003070000032883-E0HxDYRU46hO20240304

04-Mar-2024 12:01:45

242

3402.0000

XLON

05003050000032718-E0HxDYRU47Ny20240304

04-Mar-2024 12:03:49

222

3400.0000

XLON

07003070000033086-E0HxDYRU48jU20240304

04-Mar-2024 12:05:53

231

3403.0000

XLON

05003050000033249-E0HxDYRU4ADL20240304

04-Mar-2024 12:06:01

202

3403.0000

XLON

05003050000033287-E0HxDYRU4AIm20240304

04-Mar-2024 12:08:06

190

3404.0000

XLON

07003070000033833-E0HxDYRU4BRg20240304

04-Mar-2024 12:08:06

319

3404.0000

XLON

05003050000033472-E0HxDYRU4BRk20240304

04-Mar-2024 12:09:21

193

3404.0000

XLON

07003070000034023-E0HxDYRU4C2t20240304

04-Mar-2024 12:11:01

201

3404.0000

XLON

07003070000034268-E0HxDYRU4Ct720240304

04-Mar-2024 12:14:21

394

3405.0000

XLON

05003050000034215-E0HxDYRU4EBF20240304

04-Mar-2024 12:16:01

245

3406.0000

XLON

05003050000034416-E0HxDYRU4FNp20240304

04-Mar-2024 12:16:01

233

3406.0000

XLON

05003050000034416-E0HxDYRU4FNs20240304

04-Mar-2024 12:17:44

82

3407.0000

XLON

07003070000035117-E0HxDYRU4G6H20240304

04-Mar-2024 12:18:38

153

3407.0000

XLON

07003070000035219-E0HxDYRU4GSz20240304

04-Mar-2024 12:20:48

138

3407.0000

XLON

07003070000035478-E0HxDYRU4HKq20240304

04-Mar-2024 12:21:12

103

3407.0000

XLON

07003070000035523-E0HxDYRU4HRn20240304

04-Mar-2024 12:22:05

123

3407.0000

XLON

07003070000035610-E0HxDYRU4Hnr20240304

04-Mar-2024 12:24:21

115

3407.0000

XLON

07003070000035886-E0HxDYRU4IkJ20240304

04-Mar-2024 12:24:21

450

3407.0000

XLON

07003070000035886-E0HxDYRU4IkL20240304

04-Mar-2024 12:24:21

21

3407.0000

XLON

07003070000035886-E0HxDYRU4IkN20240304

04-Mar-2024 12:24:43

465

3406.0000

XLON

05003050000034625-E0HxDYRU4IuB20240304

04-Mar-2024 12:28:06

536

3406.0000

XLON

05003050000035616-E0HxDYRU4KmM20240304

04-Mar-2024 12:34:19

222

3408.0000

XLON

07003070000037059-E0HxDYRU4Nxb20240304

04-Mar-2024 12:34:19

229

3408.0000

XLON

07003070000037059-E0HxDYRU4NxZ20240304

04-Mar-2024 12:34:19

25

3408.0000

XLON

07003070000037059-E0HxDYRU4Nxd20240304

04-Mar-2024 12:34:19

148

3408.0000

XLON

07003070000037059-E0HxDYRU4NxX20240304

04-Mar-2024 12:34:21

150

3408.0000

XLON

05003050000036593-E0HxDYRU4O1B20240304

04-Mar-2024 12:35:15

321

3408.0000

XLON

07003070000037157-E0HxDYRU4OT220240304

04-Mar-2024 12:35:33

387

3407.0000

XLON

07003070000036747-E0HxDYRU4OhC20240304

04-Mar-2024 12:37:39

384

3407.0000

XLON

07003070000037417-E0HxDYRU4QSC20240304

04-Mar-2024 12:38:54

510

3408.0000

XLON

05003050000037142-E0HxDYRU4RCr20240304

04-Mar-2024 12:39:13

340

3407.0000

XLON

05003050000037111-E0HxDYRU4RUh20240304

04-Mar-2024 12:39:21

51

3407.0000

XLON

05003050000037188-E0HxDYRU4RbJ20240304

04-Mar-2024 12:39:21

173

3407.0000

XLON

05003050000037188-E0HxDYRU4RbL20240304

04-Mar-2024 12:39:21

27

3407.0000

XLON

05003050000037188-E0HxDYRU4RbN20240304

04-Mar-2024 12:40:06

170

3406.0000

XLON

05003050000037171-E0HxDYRU4S2X20240304

04-Mar-2024 12:41:08

148

3407.0000

XLON

05003050000037323-E0HxDYRU4Sc420240304

04-Mar-2024 12:41:08

73

3407.0000

XLON

05003050000037323-E0HxDYRU4Sc620240304

04-Mar-2024 12:41:49

174

3406.0000

XLON

07003070000037799-E0HxDYRU4TFJ20240304

04-Mar-2024 12:45:21

198

3407.0000

XLON

07003070000038159-E0HxDYRU4VHn20240304

04-Mar-2024 12:45:21

156

3407.0000

XLON

05003050000037559-E0HxDYRU4VHb20240304

04-Mar-2024 12:45:21

239

3407.0000

XLON

05003050000037675-E0HxDYRU4VHl20240304

04-Mar-2024 12:47:06

40

3408.0000

XLON

07003070000038452-E0HxDYRU4WWR20240304

04-Mar-2024 12:47:06

172

3408.0000

XLON

07003070000038452-E0HxDYRU4WWT20240304

04-Mar-2024 12:47:40

251

3407.0000

XLON

05003050000037872-E0HxDYRU4XMg20240304

04-Mar-2024 12:47:41

173

3407.0000

XLON

05003050000038045-E0HxDYRU4XNa20240304

04-Mar-2024 12:47:41

27

3407.0000

XLON

05003050000038045-E0HxDYRU4XNc20240304

04-Mar-2024 12:48:28

269

3406.0000

XLON

05003050000037676-E0HxDYRU4YFT20240304

04-Mar-2024 12:49:21

46

3406.0000

XLON

07003070000038814-E0HxDYRU4Z4Y20240304

04-Mar-2024 12:49:21

148

3406.0000

XLON

07003070000038814-E0HxDYRU4Z4F20240304

04-Mar-2024 12:49:23

35

3406.0000

XLON

07003070000038814-E0HxDYRU4Z4v20240304

04-Mar-2024 12:50:06

2

3406.0000

XLON

07003070000038814-E0HxDYRU4ZT120240304

04-Mar-2024 12:50:25

222

3405.0000

XLON

07003070000038545-E0HxDYRU4a0w20240304

04-Mar-2024 12:55:09

265

3407.0000

XLON

07003070000039144-E0HxDYRU4d5V20240304

04-Mar-2024 12:55:12

3

3406.0000

XLON

05003050000038511-E0HxDYRU4dAS20240304

04-Mar-2024 12:56:09

318

3408.0000

XLON

05003050000039037-E0HxDYRU4dfU20240304

04-Mar-2024 12:56:09

89

3408.0000

XLON

05003050000039037-E0HxDYRU4dfW20240304

04-Mar-2024 12:57:41

172

3410.0000

XLON

07003070000039698-E0HxDYRU4edw20240304

04-Mar-2024 13:00:24

341

3411.0000

XLON

07003070000039872-E0HxDYRU4gYP20240304

04-Mar-2024 13:00:39

9

3410.0000

XLON

05003050000039386-E0HxDYRU4go720240304

04-Mar-2024 13:00:39

91

3410.0000

XLON

05003050000039386-E0HxDYRU4go520240304

04-Mar-2024 13:00:39

89

3410.0000

XLON

05003050000039380-E0HxDYRU4go120240304

04-Mar-2024 13:00:39

65

3410.0000

XLON

05003050000039380-E0HxDYRU4gnx20240304

04-Mar-2024 13:00:39

75

3410.0000

XLON

05003050000039386-E0HxDYRU4go320240304

04-Mar-2024 13:01:27

429

3410.0000

XLON

07003070000040129-E0HxDYRU4haQ20240304

04-Mar-2024 13:01:27

184

3410.0000

XLON

07003070000040144-E0HxDYRU4haU20240304

04-Mar-2024 13:02:51

441

3409.0000

XLON

07003070000040347-E0HxDYRU4iYk20240304

04-Mar-2024 13:04:28

180

3409.0000

XLON

07003070000040577-E0HxDYRU4jpp20240304

04-Mar-2024 13:04:35

156

3409.0000

XLON

07003070000040597-E0HxDYRU4jw320240304

04-Mar-2024 13:05:15

219

3408.0000

XLON

05003050000039174-E0HxDYRU4kSA20240304

04-Mar-2024 13:06:14

347

3409.0000

XLON

05003050000040282-E0HxDYRU4l9c20240304

04-Mar-2024 13:08:34

163

3413.0000

XLON

05003050000040554-E0HxDYRU4may20240304

04-Mar-2024 13:09:21

149

3413.0000

XLON

07003070000041162-E0HxDYRU4n4k20240304

04-Mar-2024 13:09:21

162

3412.0000

XLON

07003070000041073-E0HxDYRU4n5n20240304

04-Mar-2024 13:11:02

196

3409.0000

XLON

05003050000040833-E0HxDYRU4oXt20240304

04-Mar-2024 13:13:34

40

3410.0000

XLON

07003070000041662-E0HxDYRU4qDm20240304

04-Mar-2024 13:13:34

112

3410.0000

XLON

07003070000041662-E0HxDYRU4qDo20240304

04-Mar-2024 13:14:21

105

3410.0000

XLON

05003050000041208-E0HxDYRU4qWI20240304

04-Mar-2024 13:16:03

52

3410.0000

XLON

05003050000041385-E0HxDYRU4rnS20240304

04-Mar-2024 13:16:03

93

3410.0000

XLON

05003050000041385-E0HxDYRU4rnQ20240304

04-Mar-2024 13:16:56

93

3410.0000

XLON

07003070000041985-E0HxDYRU4sMH20240304

04-Mar-2024 13:17:41

105

3410.0000

XLON

05003050000041542-E0HxDYRU4smV20240304

04-Mar-2024 13:18:11

206

3409.0000

XLON

07003070000041574-E0HxDYRU4t4t20240304

04-Mar-2024 13:18:11

144

3409.0000

XLON

07003070000041902-E0HxDYRU4t4z20240304

04-Mar-2024 13:19:23

321

3409.0000

XLON

05003050000041733-E0HxDYRU4u6220240304

04-Mar-2024 13:19:28

236

3408.0000

XLON

05003050000041729-E0HxDYRU4uCl20240304

04-Mar-2024 13:19:28

164

3408.0000

XLON

07003070000041312-E0HxDYRU4uCh20240304

04-Mar-2024 13:21:51

337

3409.0000

XLON

05003050000042082-E0HxDYRU4wLA20240304

04-Mar-2024 13:23:36

257

3409.0000

XLON

05003050000042178-E0HxDYRU4xZd20240304

04-Mar-2024 13:24:21

162

3410.0000

XLON

05003050000042376-E0HxDYRU4y7j20240304

04-Mar-2024 13:26:01

187

3410.0000

XLON

05003050000042618-E0HxDYRU4yyK20240304

04-Mar-2024 13:26:54

181

3410.0000

XLON

05003050000042742-E0HxDYRU4zTN20240304

04-Mar-2024 13:27:41

253

3410.0000

XLON

05003050000042833-E0HxDYRU503n20240304

04-Mar-2024 13:28:36

94

3410.0000

XLON

07003070000043348-E0HxDYRU50VP20240304

04-Mar-2024 13:28:36

68

3410.0000

XLON

07003070000043348-E0HxDYRU50VN20240304

04-Mar-2024 13:28:36

121

3410.0000

XLON

05003050000042833-E0HxDYRU50VJ20240304

04-Mar-2024 13:28:36

142

3410.0000

XLON

05003050000042852-E0HxDYRU50VR20240304

04-Mar-2024 13:29:21

348

3410.0000

XLON

07003070000043516-E0HxDYRU511J20240304

04-Mar-2024 13:31:01

158

3410.0000

XLON

07003070000043698-E0HxDYRU52Ik20240304

04-Mar-2024 13:31:01

261

3410.0000

XLON

07003070000043698-E0HxDYRU52Im20240304

04-Mar-2024 13:32:43

221

3410.0000

XLON

07003070000043894-E0HxDYRU53Nb20240304

04-Mar-2024 13:32:43

188

3410.0000

XLON

07003070000043894-E0HxDYRU53NZ20240304

04-Mar-2024 13:34:21

140

3410.0000

XLON

05003050000043513-E0HxDYRU54Bl20240304

04-Mar-2024 13:34:21

160

3410.0000

XLON

05003050000043513-E0HxDYRU54Bj20240304

04-Mar-2024 13:34:49

419

3409.0000

XLON

05003050000043355-E0HxDYRU54Tl20240304

04-Mar-2024 13:34:49

235

3408.0000

XLON

07003070000044046-E0HxDYRU54Vj20240304

04-Mar-2024 13:36:01

87

3409.0000

XLON

05003050000043783-E0HxDYRU55cr20240304

04-Mar-2024 13:36:01

96

3409.0000

XLON

05003050000043783-E0HxDYRU55cv20240304

04-Mar-2024 13:36:01

80

3409.0000

XLON

05003050000043783-E0HxDYRU55ct20240304

04-Mar-2024 13:38:11

234

3408.0000

XLON

07003070000044307-E0HxDYRU574V20240304

04-Mar-2024 13:42:22

22

3411.0000

XLON

07003070000044948-E0HxDYRU59m320240304

04-Mar-2024 13:44:36

280

3410.0000

XLON

05003050000044379-E0HxDYRU5AuP20240304

04-Mar-2024 13:44:36

297

3411.0000

XLON

05003050000044595-E0HxDYRU5At920240304

04-Mar-2024 13:44:36

418

3411.0000

XLON

07003070000044948-E0HxDYRU5At520240304

04-Mar-2024 13:44:59

368

3409.0000

XLON

07003070000045095-E0HxDYRU5B8S20240304

04-Mar-2024 13:46:09

217

3408.0000

XLON

07003070000045380-E0HxDYRU5Bps20240304

04-Mar-2024 13:46:09

240

3408.0000

XLON

07003070000045380-E0HxDYRU5Bpq20240304

04-Mar-2024 13:47:29

272

3407.0000

XLON

07003070000045258-E0HxDYRU5CSU20240304

04-Mar-2024 13:47:29

164

3407.0000

XLON

05003050000044846-E0HxDYRU5CSW20240304

04-Mar-2024 13:47:41

436

3407.0000

XLON

05003050000044993-E0HxDYRU5CXr20240304

04-Mar-2024 13:50:52

307

3408.0000

XLON

05003050000045332-E0HxDYRU5F6N20240304

04-Mar-2024 13:51:01

128

3408.0000

XLON

05003050000045351-E0HxDYRU5FDS20240304

04-Mar-2024 13:52:07

139

3409.0000

XLON

07003070000045979-E0HxDYRU5Fx420240304

04-Mar-2024 13:52:07

62

3409.0000

XLON

07003070000045979-E0HxDYRU5Fx620240304

04-Mar-2024 13:53:00

489

3410.0000

XLON

05003050000045569-E0HxDYRU5GMu20240304

04-Mar-2024 13:54:31

414

3409.0000

XLON

05003050000045526-E0HxDYRU5GzA20240304

04-Mar-2024 13:56:11

91

3409.0000

XLON

05003050000046010-E0HxDYRU5IDg20240304

04-Mar-2024 13:56:11

156

3409.0000

XLON

05003050000046010-E0HxDYRU5IDk20240304

04-Mar-2024 13:56:11

159

3409.0000

XLON

05003050000046010-E0HxDYRU5IDi20240304

04-Mar-2024 13:56:34

21

3408.0000

XLON

07003070000045912-E0HxDYRU5IOY20240304

04-Mar-2024 13:56:45

218

3408.0000

XLON

07003070000045912-E0HxDYRU5ISi20240304

04-Mar-2024 13:56:45

157

3408.0000

XLON

05003050000045719-E0HxDYRU5ISo20240304

04-Mar-2024 13:59:21

102

3408.0000

XLON

05003050000046415-E0HxDYRU5JyY20240304

04-Mar-2024 13:59:21

22

3408.0000

XLON

05003050000046415-E0HxDYRU5Jya20240304

04-Mar-2024 13:59:21

143

3408.0000

XLON

05003050000046415-E0HxDYRU5JyW20240304

04-Mar-2024 13:59:21

106

3408.0000

XLON

05003050000046415-E0HxDYRU5Jyc20240304

04-Mar-2024 13:59:52

384

3407.0000

XLON

07003070000046254-E0HxDYRU5KKz20240304

04-Mar-2024 14:00:12

330

3406.0000

XLON

05003050000046236-E0HxDYRU5Ki020240304

04-Mar-2024 14:01:12

334

3405.0000

XLON

07003070000047136-E0HxDYRU5LT120240304

04-Mar-2024 14:01:12

304

3405.0000

XLON

05003050000046636-E0HxDYRU5LSz20240304

04-Mar-2024 14:02:23

395

3404.0000

XLON

07003070000047137-E0HxDYRU5M7020240304

04-Mar-2024 14:04:15

194

3404.0000

XLON

05003050000046945-E0HxDYRU5N2j20240304

04-Mar-2024 14:04:33

248

3403.0000

XLON

05003050000046838-E0HxDYRU5NGy20240304

04-Mar-2024 14:06:01

400

3403.0000

XLON

07003070000047733-E0HxDYRU5OU020240304

04-Mar-2024 14:06:01

25

3403.0000

XLON

07003070000047733-E0HxDYRU5OTy20240304

04-Mar-2024 14:06:01

97

3403.0000

XLON

07003070000047733-E0HxDYRU5OTw20240304

04-Mar-2024 14:06:16

195

3402.0000

XLON

07003070000047354-E0HxDYRU5Ojm20240304

04-Mar-2024 14:06:50

355

3401.0000

XLON

05003050000047243-E0HxDYRU5P4g20240304

04-Mar-2024 14:07:41

150

3400.0000

XLON

05003050000047446-E0HxDYRU5Pcv20240304

04-Mar-2024 14:08:20

242

3399.0000

XLON

07003070000047927-E0HxDYRU5QGi20240304

04-Mar-2024 14:08:20

7

3399.0000

XLON

07003070000047927-E0HxDYRU5QGk20240304

04-Mar-2024 14:10:38

162

3401.0000

XLON

07003070000048373-E0HxDYRU5Rqq20240304

04-Mar-2024 14:11:05

350

3401.0000

XLON

07003070000048417-E0HxDYRU5S5L20240304

04-Mar-2024 14:14:02

144

3400.0000

XLON

05003050000048243-E0HxDYRU5U5S20240304

04-Mar-2024 14:14:02

198

3400.0000

XLON

05003050000047760-E0HxDYRU5U5M20240304

04-Mar-2024 14:14:22

202

3399.0000

XLON

07003070000048267-E0HxDYRU5UXF20240304

04-Mar-2024 14:14:22

138

3399.0000

XLON

05003050000047931-E0HxDYRU5UXL20240304

04-Mar-2024 14:16:45

235

3402.0000

XLON

07003070000049258-E0HxDYRU5W9H20240304

04-Mar-2024 14:16:55

171

3402.0000

XLON

07003070000049258-E0HxDYRU5WEJ20240304

04-Mar-2024 14:17:33

8

3401.0000

XLON

05003050000048684-E0HxDYRU5Wnd20240304

04-Mar-2024 14:18:59

439

3401.0000

XLON

05003050000048684-E0HxDYRU5Xdv20240304

04-Mar-2024 14:20:10

362

3401.0000

XLON

05003050000049181-E0HxDYRU5YWU20240304

04-Mar-2024 14:21:01

155

3401.0000

XLON

07003070000049891-E0HxDYRU5ZBU20240304

04-Mar-2024 14:21:01

173

3401.0000

XLON

07003070000049891-E0HxDYRU5ZBS20240304

04-Mar-2024 14:22:01

335

3400.0000

XLON

07003070000049124-E0HxDYRU5Zdg20240304

04-Mar-2024 14:22:41

67

3400.0000

XLON

05003050000049645-E0HxDYRU5Zum20240304

04-Mar-2024 14:22:41

169

3400.0000

XLON

05003050000049645-E0HxDYRU5Zuo20240304

04-Mar-2024 14:24:44

385

3401.0000

XLON

05003050000049905-E0HxDYRU5bVK20240304

04-Mar-2024 14:27:45

795

3402.0000

XLON

07003070000050614-E0HxDYRU5dhX20240304

04-Mar-2024 14:27:45

718

3402.0000

XLON

05003050000050486-E0HxDYRU5dhj20240304

04-Mar-2024 14:27:54

339

3401.0000

XLON

05003050000050150-E0HxDYRU5dmy20240304

04-Mar-2024 14:27:54

449

3401.0000

XLON

07003070000050916-E0HxDYRU5dn220240304

04-Mar-2024 14:28:24

382

3400.0000

XLON

07003070000050615-E0HxDYRU5eFe20240304

04-Mar-2024 14:29:29

359

3403.0000

XLON

07003070000051218-E0HxDYRU5ezo20240304

04-Mar-2024 14:29:30

252

3403.0000

XLON

07003070000051218-E0HxDYRU5f1U20240304

04-Mar-2024 14:29:31

19

3403.0000

XLON

07003070000051218-E0HxDYRU5f1e20240304

04-Mar-2024 14:30:08

818

3402.0000

XLON

05003050000050778-E0HxDYRU5gTl20240304

04-Mar-2024 14:30:11

440

3401.0000

XLON

07003070000051219-E0HxDYRU5gew20240304

04-Mar-2024 14:31:06

251

3402.0000

XLON

07003070000051717-E0HxDYRU5ire20240304

04-Mar-2024 14:31:16

156

3404.0000

XLON

05003050000051318-E0HxDYRU5jSj20240304

04-Mar-2024 14:31:16

73

3404.0000

XLON

05003050000051318-E0HxDYRU5jSl20240304

04-Mar-2024 14:31:53

100

3402.0000

XLON

07003070000051717-E0HxDYRU5ksT20240304

04-Mar-2024 14:31:53

190

3403.0000

XLON

07003070000051761-E0HxDYRU5kqw20240304

04-Mar-2024 14:31:54

94

3402.0000

XLON

07003070000051717-E0HxDYRU5ktt20240304

04-Mar-2024 14:31:54

28

3402.0000

XLON

07003070000051717-E0HxDYRU5ktv20240304

04-Mar-2024 14:32:41

52

3402.0000

XLON

05003050000051750-E0HxDYRU5mLA20240304

04-Mar-2024 14:32:41

205

3402.0000

XLON

05003050000051750-E0HxDYRU5mL820240304

04-Mar-2024 14:32:41

132

3402.0000

XLON

05003050000051750-E0HxDYRU5mLC20240304

04-Mar-2024 14:33:46

394

3406.0000

XLON

07003070000052395-E0HxDYRU5o2D20240304

04-Mar-2024 14:34:23

367

3403.0000

XLON

05003050000052202-E0HxDYRU5pJY20240304

04-Mar-2024 14:34:30

384

3402.0000

XLON

07003070000052521-E0HxDYRU5pUN20240304

04-Mar-2024 14:36:07

468

3405.0000

XLON

07003070000052978-E0HxDYRU5rlp20240304

04-Mar-2024 14:36:07

612

3405.0000

XLON

05003050000052579-E0HxDYRU5rln20240304

04-Mar-2024 14:37:44

54

3405.0000

XLON

07003070000053282-E0HxDYRU5uEU20240304

04-Mar-2024 14:38:15

93

3406.0000

XLON

05003050000053007-E0HxDYRU5v4220240304

04-Mar-2024 14:38:15

101

3406.0000

XLON

05003050000053007-E0HxDYRU5v4420240304

04-Mar-2024 14:39:21

167

3406.0000

XLON

05003050000053245-E0HxDYRU5wRy20240304

04-Mar-2024 14:39:33

55

3408.0000

XLON

07003070000053668-E0HxDYRU5wfu20240304

04-Mar-2024 14:39:35

166

3408.0000

XLON

07003070000053668-E0HxDYRU5wjX20240304

04-Mar-2024 14:41:23

246

3407.0000

XLON

07003070000053669-E0HxDYRU5ymm20240304

04-Mar-2024 14:41:23

161

3407.0000

XLON

05003050000053289-E0HxDYRU5ymk20240304

04-Mar-2024 14:41:56

300

3406.0000

XLON

05003050000053610-E0HxDYRU5zRp20240304

04-Mar-2024 14:41:56

166

3406.0000

XLON

05003050000053290-E0HxDYRU5zRh20240304

04-Mar-2024 14:42:00

408

3405.0000

XLON

07003070000054001-E0HxDYRU5zXv20240304

04-Mar-2024 14:42:00

8

3405.0000

XLON

07003070000054001-E0HxDYRU5zXx20240304

04-Mar-2024 14:43:44

408

3404.0000

XLON

05003050000054245-E0HxDYRU61IX20240304

04-Mar-2024 14:44:22

220

3404.0000

XLON

05003050000054395-E0HxDYRU62BI20240304

04-Mar-2024 14:44:22

70

3404.0000

XLON

05003050000054395-E0HxDYRU62BM20240304

04-Mar-2024 14:44:22

196

3404.0000

XLON

05003050000054395-E0HxDYRU62BK20240304

04-Mar-2024 14:46:04

519

3404.0000

XLON

07003070000055249-E0HxDYRU64Aw20240304

04-Mar-2024 14:46:33

47

3405.0000

XLON

05003050000054904-E0HxDYRU64i720240304

04-Mar-2024 14:46:33

171

3405.0000

XLON

05003050000054904-E0HxDYRU64i920240304

04-Mar-2024 14:49:07

542

3406.0000

XLON

05003050000055310-E0HxDYRU67Bg20240304

04-Mar-2024 14:49:25

219

3406.0000

XLON

07003070000056083-E0HxDYRU67VW20240304

04-Mar-2024 14:49:25

76

3406.0000

XLON

07003070000056083-E0HxDYRU67VU20240304

04-Mar-2024 14:49:46

215

3407.0000

XLON

05003050000055623-E0HxDYRU67zt20240304

04-Mar-2024 14:49:46

134

3407.0000

XLON

05003050000055623-E0HxDYRU67zv20240304

04-Mar-2024 14:51:01

273

3408.0000

XLON

07003070000056460-E0HxDYRU69QO20240304

04-Mar-2024 14:51:01

55

3408.0000

XLON

07003070000056460-E0HxDYRU69QM20240304

04-Mar-2024 14:52:08

2

3410.0000

XLON

07003070000056658-E0HxDYRU6AYn20240304

04-Mar-2024 14:52:29

234

3411.0000

XLON

07003070000056738-E0HxDYRU6Ar020240304

04-Mar-2024 14:52:53

605

3411.0000

XLON

05003050000056263-E0HxDYRU6BCo20240304

04-Mar-2024 14:53:03

371

3410.0000

XLON

05003050000056161-E0HxDYRU6BWO20240304

04-Mar-2024 14:54:30

759

3410.0000

XLON

05003050000056550-E0HxDYRU6Cs920240304

04-Mar-2024 14:56:49

241

3411.0000

XLON

07003070000057377-E0HxDYRU6Ewi20240304

04-Mar-2024 14:56:49

519

3411.0000

XLON

05003050000056842-E0HxDYRU6Ewg20240304

04-Mar-2024 14:56:49

233

3411.0000

XLON

05003050000056763-E0HxDYRU6Ewa20240304

04-Mar-2024 14:56:49

20

3411.0000

XLON

05003050000056763-E0HxDYRU6Ewc20240304

04-Mar-2024 14:57:20

263

3407.0000

XLON

07003070000057554-E0HxDYRU6Fn720240304

04-Mar-2024 14:57:20

164

3407.0000

XLON

05003050000057017-E0HxDYRU6Fn920240304

04-Mar-2024 14:58:05

510

3407.0000

XLON

05003050000057235-E0HxDYRU6Gdf20240304

04-Mar-2024 14:59:21

614

3408.0000

XLON

07003070000057974-E0HxDYRU6Hy320240304

04-Mar-2024 14:59:39

510

3406.0000

XLON

05003050000057146-E0HxDYRU6IO820240304

04-Mar-2024 15:01:21

535

3411.0000

XLON

07003070000058436-E0HxDYRU6Kjw20240304

04-Mar-2024 15:01:21

124

3411.0000

XLON

07003070000058436-E0HxDYRU6Kju20240304

04-Mar-2024 15:01:25

565

3410.0000

XLON

05003050000057860-E0HxDYRU6Kp120240304

04-Mar-2024 15:03:06

21

3414.0000

XLON

05003050000058286-E0HxDYRU6NY520240304

04-Mar-2024 15:03:06

395

3414.0000

XLON

05003050000058286-E0HxDYRU6NY720240304

04-Mar-2024 15:03:06

378

3414.0000

XLON

05003050000058287-E0HxDYRU6NY920240304

04-Mar-2024 15:04:23

297

3416.0000

XLON

05003050000058617-E0HxDYRU6Ow820240304

04-Mar-2024 15:05:20

351

3415.0000

XLON

07003070000059141-E0HxDYRU6Q1d20240304

04-Mar-2024 15:06:00

383

3413.0000

XLON

05003050000058610-E0HxDYRU6QpQ20240304

04-Mar-2024 15:06:15

113

3413.0000

XLON

07003070000059518-E0HxDYRU6RFA20240304

04-Mar-2024 15:06:15

264

3413.0000

XLON

07003070000059518-E0HxDYRU6RF820240304

04-Mar-2024 15:07:28

319

3412.0000

XLON

07003070000059505-E0HxDYRU6SjX20240304

04-Mar-2024 15:07:34

174

3411.0000

XLON

05003050000059118-E0HxDYRU6Ss520240304

04-Mar-2024 15:07:48

112

3411.0000

XLON

05003050000059313-E0HxDYRU6TL720240304

04-Mar-2024 15:07:48

241

3411.0000

XLON

05003050000059313-E0HxDYRU6TL520240304

04-Mar-2024 15:09:18

298

3410.0000

XLON

05003050000059294-E0HxDYRU6UqQ20240304

04-Mar-2024 15:09:21

240

3410.0000

XLON

05003050000059626-E0HxDYRU6Uu720240304

04-Mar-2024 15:09:21

155

3410.0000

XLON

05003050000059626-E0HxDYRU6UuC20240304

04-Mar-2024 15:10:26

169

3412.0000

XLON

07003070000060386-E0HxDYRU6VlM20240304

04-Mar-2024 15:10:45

310

3411.0000

XLON

05003050000059787-E0HxDYRU6Vv020240304

04-Mar-2024 15:11:01

68

3411.0000

XLON

05003050000059935-E0HxDYRU6W7h20240304

04-Mar-2024 15:11:01

213

3411.0000

XLON

05003050000059935-E0HxDYRU6W7f20240304

04-Mar-2024 15:11:46

164

3412.0000

XLON

07003070000060680-E0HxDYRU6WpT20240304

04-Mar-2024 15:12:10

304

3410.0000

XLON

07003070000060536-E0HxDYRU6XMj20240304

04-Mar-2024 15:13:37

305

3411.0000

XLON

05003050000060411-E0HxDYRU6YmT20240304

04-Mar-2024 15:14:24

305

3410.0000

XLON

05003050000060257-E0HxDYRU6Zaq20240304

04-Mar-2024 15:15:32

379

3408.0000

XLON

05003050000060543-E0HxDYRU6ah220240304

04-Mar-2024 15:15:32

493

3409.0000

XLON

07003070000061087-E0HxDYRU6aeg20240304

04-Mar-2024 15:16:12

606

3408.0000

XLON

07003070000061376-E0HxDYRU6bXm20240304

04-Mar-2024 15:16:16

520

3407.0000

XLON

05003050000060840-E0HxDYRU6bcY20240304

04-Mar-2024 15:17:54

133

3408.0000

XLON

07003070000061717-E0HxDYRU6dH120240304

04-Mar-2024 15:17:54

220

3408.0000

XLON

07003070000061717-E0HxDYRU6dGz20240304

04-Mar-2024 15:19:12

494

3407.0000

XLON

05003050000061139-E0HxDYRU6eVL20240304

04-Mar-2024 15:19:42

255

3407.0000

XLON

07003070000062054-E0HxDYRU6ezP20240304

04-Mar-2024 15:21:16

216

3406.0000

XLON

07003070000061690-E0HxDYRU6gM020240304

04-Mar-2024 15:21:19

148

3406.0000

XLON

05003050000061769-E0HxDYRU6gOj20240304

04-Mar-2024 15:24:06

518

3406.0000

XLON

07003070000062524-E0HxDYRU6irY20240304

04-Mar-2024 15:24:06

186

3406.0000

XLON

05003050000061960-E0HxDYRU6ira20240304

04-Mar-2024 15:24:08

332

3405.0000

XLON

07003070000061988-E0HxDYRU6ix320240304

04-Mar-2024 15:24:08

189

3405.0000

XLON

07003070000062525-E0HxDYRU6ixK20240304

04-Mar-2024 15:24:41

364

3405.0000

XLON

05003050000062440-E0HxDYRU6jO620240304

04-Mar-2024 15:26:37

406

3408.0000

XLON

07003070000063348-E0HxDYRU6lOa20240304

04-Mar-2024 15:27:33

372

3407.0000

XLON

05003050000062779-E0HxDYRU6m9c20240304

04-Mar-2024 15:27:41

174

3407.0000

XLON

05003050000062993-E0HxDYRU6mI020240304

04-Mar-2024 15:28:15

255

3408.0000

XLON

05003050000063031-E0HxDYRU6n3020240304

04-Mar-2024 15:28:41

200

3407.0000

XLON

05003050000063004-E0HxDYRU6nRW20240304

04-Mar-2024 15:29:21

210

3408.0000

XLON

05003050000063344-E0HxDYRU6o2j20240304

04-Mar-2024 15:29:21

324

3408.0000

XLON

05003050000063344-E0HxDYRU6o2l20240304

04-Mar-2024 15:30:00

249

3409.0000

XLON

07003070000063973-E0HxDYRU6ovK20240304

04-Mar-2024 15:31:06

206

3411.0000

XLON

05003050000063752-E0HxDYRU6q1F20240304

04-Mar-2024 15:31:06

49

3411.0000

XLON

05003050000063752-E0HxDYRU6q1H20240304

04-Mar-2024 15:32:05

83

3411.0000

XLON

07003070000064415-E0HxDYRU6qzF20240304

04-Mar-2024 15:32:15

76

3411.0000

XLON

07003070000064415-E0HxDYRU6rEL20240304

04-Mar-2024 15:32:30

36

3411.0000

XLON

07003070000064415-E0HxDYRU6rRi20240304

04-Mar-2024 15:33:01

559

3411.0000

XLON

07003070000064649-E0HxDYRU6rwP20240304

04-Mar-2024 15:33:14

432

3410.0000

XLON

05003050000063740-E0HxDYRU6s8o20240304

04-Mar-2024 15:34:23

219

3410.0000

XLON

05003050000064418-E0HxDYRU6tDG20240304

04-Mar-2024 15:34:23

126

3410.0000

XLON

05003050000064418-E0HxDYRU6tDI20240304

04-Mar-2024 15:34:23

28

3410.0000

XLON

05003050000064418-E0HxDYRU6tDK20240304

04-Mar-2024 15:34:23

18

3410.0000

XLON

05003050000064418-E0HxDYRU6tDM20240304

04-Mar-2024 15:36:01

233

3410.0000

XLON

07003070000065283-E0HxDYRU6uBN20240304

04-Mar-2024 15:36:14

180

3410.0000

XLON

07003070000065351-E0HxDYRU6uXt20240304

04-Mar-2024 15:36:21

407

3409.0000

XLON

05003050000064410-E0HxDYRU6uiA20240304

04-Mar-2024 15:36:21

271

3409.0000

XLON

07003070000065202-E0HxDYRU6uiE20240304

04-Mar-2024 15:38:20

53

3406.0000

XLON

05003050000064990-E0HxDYRU6wOA20240304

04-Mar-2024 15:38:20

241

3406.0000

XLON

05003050000064990-E0HxDYRU6wOC20240304

04-Mar-2024 15:39:21

439

3407.0000

XLON

07003070000065928-E0HxDYRU6xU620240304

04-Mar-2024 15:41:01

405

3406.0000

XLON

05003050000065565-E0HxDYRU6yxO20240304

04-Mar-2024 15:41:41

353

3405.0000

XLON

07003070000065600-E0HxDYRU6zT720240304

04-Mar-2024 15:42:47

370

3406.0000

XLON

07003070000066572-E0HxDYRU70j620240304

04-Mar-2024 15:44:21

665

3406.0000

XLON

07003070000066913-E0HxDYRU71wH20240304

04-Mar-2024 15:46:52

399

3408.0000

XLON

05003050000066595-E0HxDYRU74MJ20240304

04-Mar-2024 15:47:42

275

3408.0000

XLON

07003070000067572-E0HxDYRU75HE20240304

04-Mar-2024 15:47:42

156

3408.0000

XLON

07003070000067572-E0HxDYRU75HG20240304

04-Mar-2024 15:47:42

164

3408.0000

XLON

07003070000067572-E0HxDYRU75HI20240304

04-Mar-2024 15:49:56

209

3407.0000

XLON

05003050000067203-E0HxDYRU770b20240304

04-Mar-2024 15:49:56

302

3407.0000

XLON

05003050000067203-E0HxDYRU770X20240304

04-Mar-2024 15:49:56

161

3407.0000

XLON

07003070000066929-E0HxDYRU770L20240304

04-Mar-2024 15:51:12

14

3410.0000

XLON

05003050000067561-E0HxDYRU78PB20240304

04-Mar-2024 15:51:12

278

3410.0000

XLON

05003050000067561-E0HxDYRU78PD20240304

04-Mar-2024 15:51:16

246

3410.0000

XLON

05003050000067587-E0HxDYRU78bE20240304

04-Mar-2024 15:51:16

2

3410.0000

XLON

05003050000067587-E0HxDYRU78bC20240304

04-Mar-2024 15:51:16

92

3410.0000

XLON

05003050000067587-E0HxDYRU78bG20240304

04-Mar-2024 15:51:42

528

3409.0000

XLON

07003070000068125-E0HxDYRU78sN20240304

04-Mar-2024 15:54:22

23

3410.0000

XLON

05003050000068150-E0HxDYRU7BIJ20240304

04-Mar-2024 15:54:22

28

3410.0000

XLON

05003050000068150-E0HxDYRU7BIL20240304

04-Mar-2024 15:54:22

127

3410.0000

XLON

05003050000068150-E0HxDYRU7BIN20240304

04-Mar-2024 15:54:22

35

3410.0000

XLON

05003050000068150-E0HxDYRU7BIR20240304

04-Mar-2024 15:54:22

58

3410.0000

XLON

05003050000068150-E0HxDYRU7BIT20240304

04-Mar-2024 15:54:22

151

3410.0000

XLON

05003050000068150-E0HxDYRU7BIV20240304

04-Mar-2024 15:54:22

121

3410.0000

XLON

05003050000068150-E0HxDYRU7BIP20240304

04-Mar-2024 15:54:22

195

3410.0000

XLON

05003050000068150-E0HxDYRU7BIH20240304

04-Mar-2024 15:56:49

812

3411.0000

XLON

05003050000068645-E0HxDYRU7DBk20240304

04-Mar-2024 15:58:10

384

3411.0000

XLON

07003070000069511-E0HxDYRU7EA420240304

04-Mar-2024 15:58:10

310

3411.0000

XLON

07003070000069511-E0HxDYRU7EAB20240304

04-Mar-2024 15:58:11

146

3411.0000

XLON

05003050000068982-E0HxDYRU7EAH20240304

04-Mar-2024 15:59:50

409

3411.0000

XLON

05003050000069326-E0HxDYRU7Foe20240304

04-Mar-2024 15:59:50

538

3411.0000

XLON

05003050000069326-E0HxDYRU7Foc20240304

04-Mar-2024 15:59:50

52

3411.0000

XLON

05003050000069326-E0HxDYRU7Fog20240304

04-Mar-2024 16:02:56

354

3411.0000

XLON

05003050000070164-E0HxDYRU7JTB20240304

04-Mar-2024 16:02:56

265

3411.0000

XLON

05003050000070164-E0HxDYRU7JTD20240304

04-Mar-2024 16:03:38

71

3410.0000

XLON

07003070000069120-E0HxDYRU7K4S20240304

04-Mar-2024 16:03:38

821

3410.0000

XLON

07003070000069120-E0HxDYRU7K4U20240304

04-Mar-2024 16:03:38

195

3410.0000

XLON

07003070000069550-E0HxDYRU7K4Y20240304

04-Mar-2024 16:04:36

270

3409.0000

XLON

05003050000070525-E0HxDYRU7KzF20240304

04-Mar-2024 16:04:36

245

3409.0000

XLON

05003050000070525-E0HxDYRU7KzH20240304

04-Mar-2024 16:04:36

151

3409.0000

XLON

05003050000070525-E0HxDYRU7KzD20240304

04-Mar-2024 16:06:15

666

3408.0000

XLON

07003070000071191-E0HxDYRU7MAn20240304

04-Mar-2024 16:07:16

369

3407.0000

XLON

05003050000070829-E0HxDYRU7MwH20240304

04-Mar-2024 16:07:16

204

3407.0000

XLON

05003050000070535-E0HxDYRU7Mw920240304

04-Mar-2024 16:07:49

22

3407.0000

XLON

05003050000071170-E0HxDYRU7NGz20240304

04-Mar-2024 16:08:46

385

3409.0000

XLON

05003050000071256-E0HxDYRU7O7L20240304

04-Mar-2024 16:08:46

382

3409.0000

XLON

05003050000071256-E0HxDYRU7O7J20240304

04-Mar-2024 16:09:29

621

3409.0000

XLON

05003050000071493-E0HxDYRU7Of920240304

04-Mar-2024 16:10:02

173

3409.0000

XLON

05003050000071493-E0HxDYRU7PN520240304

04-Mar-2024 16:10:05

562

3408.0000

XLON

05003050000071224-E0HxDYRU7PS220240304

04-Mar-2024 16:11:16

620

3406.0000

XLON

05003050000071934-E0HxDYRU7Qcz20240304

04-Mar-2024 16:11:22

221

3405.0000

XLON

07003070000072610-E0HxDYRU7QmM20240304

04-Mar-2024 16:11:22

319

3405.0000

XLON

05003050000071740-E0HxDYRU7QmI20240304

04-Mar-2024 16:12:42

279

3405.0000

XLON

07003070000073044-E0HxDYRU7SEy20240304

04-Mar-2024 16:12:42

368

3405.0000

XLON

07003070000073044-E0HxDYRU7SF020240304

04-Mar-2024 16:13:28

498

3404.0000

XLON

05003050000072381-E0HxDYRU7Smo20240304

04-Mar-2024 16:14:36

186

3402.0000

XLON

05003050000072736-E0HxDYRU7TtT20240304

04-Mar-2024 16:14:36

271

3402.0000

XLON

05003050000072069-E0HxDYRU7TtJ20240304

04-Mar-2024 16:17:29

818

3405.0000

XLON

05003050000073911-E0HxDYRU7WXM20240304

04-Mar-2024 16:17:42

617

3405.0000

XLON

05003050000073992-E0HxDYRU7Wgm20240304

04-Mar-2024 16:17:42

216

3405.0000

XLON

05003050000073992-E0HxDYRU7Wgo20240304

04-Mar-2024 16:20:02

806

3406.0000

XLON

05003050000074505-E0HxDYRU7Z4k20240304

04-Mar-2024 16:21:02

800

3406.0000

XLON

05003050000075050-E0HxDYRU7Zwo20240304

04-Mar-2024 16:21:02

262

3406.0000

XLON

05003050000075050-E0HxDYRU7Zwq20240304

04-Mar-2024 16:21:30

615

3406.0000

XLON

05003050000075060-E0HxDYRU7aMk20240304

04-Mar-2024 16:22:46

395

3407.0000

XLON

05003050000075518-E0HxDYRU7bnX20240304

04-Mar-2024 16:22:46

356

3407.0000

XLON

05003050000075518-E0HxDYRU7bnV20240304

04-Mar-2024 16:22:46

214

3407.0000

XLON

05003050000075518-E0HxDYRU7bnZ20240304

04-Mar-2024 16:23:01

896

3406.0000

XLON

07003070000076217-E0HxDYRU7c3c20240304

04-Mar-2024 16:23:01

482

3406.0000

XLON

05003050000075519-E0HxDYRU7c3e20240304

04-Mar-2024 16:24:24

40

3407.0000

XLON

07003070000076608-E0HxDYRU7dW320240304

04-Mar-2024 16:24:24

453

3407.0000

XLON

07003070000076608-E0HxDYRU7dW520240304

04-Mar-2024 16:24:50

379

3406.0000

XLON

05003050000075893-E0HxDYRU7e1820240304

04-Mar-2024 16:27:19

56

3406.0000

XLON

07003070000077072-E0HxDYRU7gQT20240304

04-Mar-2024 16:27:51

124

3406.0000

XLON

07003070000077072-E0HxDYRU7gtT20240304

04-Mar-2024 16:27:53

205

3406.0000

XLON

05003050000076375-E0HxDYRU7gvw20240304

04-Mar-2024 16:27:53

66

3406.0000

XLON

07003070000077072-E0HxDYRU7gvu20240304

04-Mar-2024 16:28:28

247

3405.0000

XLON

07003070000077073-E0HxDYRU7hd820240304

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFWLELSEFD
12345678910
Date   Source Headline
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.