Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

2 April 2024

Number of ordinary shares purchased:

158,529

Highest price paid per share (p):

3438

Lowest price paid per share (p):

3350

Volume weighted average price paid per share (p):

3380.7558

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

02-Apr-2024 08:01:08

627

3428.0000

XLON

07002070000004240-E0IIDVIOMB7k20240402

02-Apr-2024 08:01:08

625

3429.0000

XLON

07002070000004239-E0IIDVIOMB6g20240402

02-Apr-2024 08:01:08

575

3429.0000

XLON

05002050000004251-E0IIDVIOMB6i20240402

02-Apr-2024 08:03:22

348

3430.0000

XLON

05002050000005170-E0IIDVIOMIEM20240402

02-Apr-2024 08:03:22

76

3430.0000

XLON

05002050000005170-E0IIDVIOMIEO20240402

02-Apr-2024 08:04:37

405

3438.0000

XLON

07002070000005582-E0IIDVIOMLlj20240402

02-Apr-2024 08:04:45

192

3436.0000

XLON

05002050000005562-E0IIDVIOMM5d20240402

02-Apr-2024 08:04:45

375

3436.0000

XLON

05002050000005562-E0IIDVIOMM5b20240402

02-Apr-2024 08:06:47

445

3425.0000

XLON

05002050000006243-E0IIDVIOMRBe20240402

02-Apr-2024 08:07:09

482

3423.0000

XLON

05002050000006100-E0IIDVIOMSMT20240402

02-Apr-2024 08:08:00

484

3425.0000

XLON

07002070000006578-E0IIDVIOMUBv20240402

02-Apr-2024 08:08:27

484

3423.0000

XLON

05002050000006572-E0IIDVIOMVkf20240402

02-Apr-2024 08:08:27

223

3420.0000

XLON

07002070000006580-E0IIDVIOMVpY20240402

02-Apr-2024 08:08:27

187

3420.0000

XLON

05002050000006549-E0IIDVIOMVpW20240402

02-Apr-2024 08:09:23

294

3417.0000

XLON

05002050000007087-E0IIDVIOMZ7Z20240402

02-Apr-2024 08:09:23

271

3419.0000

XLON

07002070000007104-E0IIDVIOMZ5w20240402

02-Apr-2024 08:09:27

109

3414.0000

XLON

07002070000007107-E0IIDVIOMZS020240402

02-Apr-2024 08:09:28

162

3414.0000

XLON

07002070000007107-E0IIDVIOMZcO20240402

02-Apr-2024 08:11:31

143

3411.0000

XLON

07002070000007671-E0IIDVIOMhDx20240402

02-Apr-2024 08:11:31

68

3411.0000

XLON

07002070000007671-E0IIDVIOMhDv20240402

02-Apr-2024 08:12:25

211

3409.0000

XLON

05002050000007640-E0IIDVIOMjRK20240402

02-Apr-2024 08:13:02

391

3406.0000

XLON

05002050000008066-E0IIDVIOMko320240402

02-Apr-2024 08:15:04

343

3411.0000

XLON

07002070000008741-E0IIDVIOMpkH20240402

02-Apr-2024 08:16:07

636

3412.0000

XLON

05002050000008954-E0IIDVIOMrT120240402

02-Apr-2024 08:16:07

75

3411.0000

XLON

07002070000008741-E0IIDVIOMrUY20240402

02-Apr-2024 08:16:07

245

3411.0000

XLON

07002070000008998-E0IIDVIOMrUc20240402

02-Apr-2024 08:16:07

174

3411.0000

XLON

07002070000008815-E0IIDVIOMrUa20240402

02-Apr-2024 08:16:09

317

3409.0000

XLON

05002050000008771-E0IIDVIOMref20240402

02-Apr-2024 08:16:09

31

3409.0000

XLON

05002050000008771-E0IIDVIOMred20240402

02-Apr-2024 08:17:41

69

3409.0000

XLON

07002070000009339-E0IIDVIOMvLF20240402

02-Apr-2024 08:17:45

22

3407.0000

XLON

05002050000009302-E0IIDVIOMvWI20240402

02-Apr-2024 08:17:48

308

3407.0000

XLON

05002050000009302-E0IIDVIOMvdY20240402

02-Apr-2024 08:19:04

80

3407.0000

XLON

05002050000009302-E0IIDVIOMycS20240402

02-Apr-2024 08:19:27

318

3406.0000

XLON

05002050000009633-E0IIDVIOMzNo20240402

02-Apr-2024 08:20:23

328

3404.0000

XLON

07002070000009340-E0IIDVION0xY20240402

02-Apr-2024 08:20:27

308

3402.0000

XLON

07002070000009882-E0IIDVION1BR20240402

02-Apr-2024 08:21:53

320

3400.0000

XLON

05002050000010102-E0IIDVION3bT20240402

02-Apr-2024 08:22:48

399

3398.0000

XLON

07002070000010018-E0IIDVION53r20240402

02-Apr-2024 08:22:48

507

3399.0000

XLON

07002070000010264-E0IIDVION53520240402

02-Apr-2024 08:25:29

320

3400.0000

XLON

05002050000010667-E0IIDVION8qH20240402

02-Apr-2024 08:25:30

407

3399.0000

XLON

05002050000010649-E0IIDVION8sm20240402

02-Apr-2024 08:25:39

175

3398.0000

XLON

07002070000010772-E0IIDVION94r20240402

02-Apr-2024 08:26:01

243

3391.0000

XLON

07002070000010914-E0IIDVION9s120240402

02-Apr-2024 08:27:03

170

3391.0000

XLON

05002050000010996-E0IIDVIONBSa20240402

02-Apr-2024 08:28:36

406

3390.0000

XLON

05002050000011154-E0IIDVIONDwT20240402

02-Apr-2024 08:30:31

201

3396.0000

XLON

05002050000011577-E0IIDVIONHJ820240402

02-Apr-2024 08:30:31

224

3396.0000

XLON

05002050000011577-E0IIDVIONHJA20240402

02-Apr-2024 08:30:43

333

3395.0000

XLON

05002050000011481-E0IIDVIONHYz20240402

02-Apr-2024 08:30:43

71

3395.0000

XLON

05002050000011481-E0IIDVIONHYu20240402

02-Apr-2024 08:32:12

316

3394.0000

XLON

07002070000011552-E0IIDVIONJRO20240402

02-Apr-2024 08:32:12

358

3395.0000

XLON

07002070000011767-E0IIDVIONJPo20240402

02-Apr-2024 08:34:15

288

3393.0000

XLON

05002050000011916-E0IIDVIONMt020240402

02-Apr-2024 08:34:21

85

3392.0000

XLON

05002050000012181-E0IIDVIONN8020240402

02-Apr-2024 08:38:39

530

3400.0000

XLON

05002050000012629-E0IIDVIONUOt20240402

02-Apr-2024 08:40:15

478

3402.0000

XLON

05002050000012856-E0IIDVIONW6E20240402

02-Apr-2024 08:40:24

292

3401.0000

XLON

07002070000012954-E0IIDVIONWGw20240402

02-Apr-2024 08:40:24

247

3401.0000

XLON

05002050000012857-E0IIDVIONWGy20240402

02-Apr-2024 08:40:24

7

3401.0000

XLON

05002050000012857-E0IIDVIONWHA20240402

02-Apr-2024 08:40:31

457

3399.0000

XLON

07002070000012717-E0IIDVIONWaJ20240402

02-Apr-2024 08:40:32

400

3397.0000

XLON

07002070000013063-E0IIDVIONWcv20240402

02-Apr-2024 08:44:43

622

3398.0000

XLON

07002070000013517-E0IIDVIONbPE20240402

02-Apr-2024 08:45:39

444

3397.0000

XLON

05002050000013308-E0IIDVIONcbu20240402

02-Apr-2024 08:46:01

115

3397.0000

XLON

07002070000013987-E0IIDVIONd8N20240402

02-Apr-2024 08:46:01

320

3397.0000

XLON

07002070000013987-E0IIDVIONd8P20240402

02-Apr-2024 08:46:01

67

3397.0000

XLON

07002070000013987-E0IIDVIONd8R20240402

02-Apr-2024 08:46:10

362

3396.0000

XLON

07002070000013165-E0IIDVIONdOd20240402

02-Apr-2024 08:47:56

220

3400.0000

XLON

05002050000014260-E0IIDVIONfZa20240402

02-Apr-2024 08:50:13

19

3402.0000

XLON

07002070000014766-E0IIDVIONiOS20240402

02-Apr-2024 08:50:13

487

3402.0000

XLON

07002070000014766-E0IIDVIONiOU20240402

02-Apr-2024 08:50:19

184

3401.0000

XLON

07002070000014611-E0IIDVIONiVE20240402

02-Apr-2024 08:50:19

276

3401.0000

XLON

07002070000014611-E0IIDVIONiVL20240402

02-Apr-2024 08:51:54

195

3403.0000

XLON

07002070000015039-E0IIDVIONk6Z20240402

02-Apr-2024 08:51:54

217

3403.0000

XLON

05002050000014942-E0IIDVIONk6b20240402

02-Apr-2024 08:51:54

28

3403.0000

XLON

05002050000014942-E0IIDVIONk6d20240402

02-Apr-2024 08:52:25

638

3402.0000

XLON

07002070000014900-E0IIDVIONkSP20240402

02-Apr-2024 08:57:06

621

3404.0000

XLON

05002050000015483-E0IIDVIONoD120240402

02-Apr-2024 09:01:02

753

3408.0000

XLON

07002070000016469-E0IIDVIONslu20240402

02-Apr-2024 09:03:33

125

3408.0000

XLON

07002070000017079-E0IIDVIONwm620240402

02-Apr-2024 09:04:21

82

3408.0000

XLON

05002050000017135-E0IIDVIONxhz20240402

02-Apr-2024 09:04:21

216

3408.0000

XLON

05002050000017135-E0IIDVIONxht20240402

02-Apr-2024 09:04:21

170

3408.0000

XLON

05002050000017135-E0IIDVIONxhx20240402

02-Apr-2024 09:04:21

359

3408.0000

XLON

05002050000017135-E0IIDVIONxhv20240402

02-Apr-2024 09:06:30

623

3413.0000

XLON

05002050000017438-E0IIDVIOO0LW20240402

02-Apr-2024 09:08:04

597

3415.0000

XLON

07002070000017704-E0IIDVIOO2KQ20240402

02-Apr-2024 09:08:27

623

3414.0000

XLON

05002050000017497-E0IIDVIOO2tQ20240402

02-Apr-2024 09:10:28

675

3416.0000

XLON

07002070000018043-E0IIDVIOO4vK20240402

02-Apr-2024 09:11:20

316

3416.0000

XLON

07002070000018065-E0IIDVIOO5cc20240402

02-Apr-2024 09:11:20

127

3416.0000

XLON

07002070000018121-E0IIDVIOO5ck20240402

02-Apr-2024 09:11:20

326

3416.0000

XLON

07002070000018121-E0IIDVIOO5ci20240402

02-Apr-2024 09:13:33

49

3417.0000

XLON

05002050000018368-E0IIDVIOO8Eb20240402

02-Apr-2024 09:13:33

386

3417.0000

XLON

05002050000018368-E0IIDVIOO8Ed20240402

02-Apr-2024 09:14:20

460

3416.0000

XLON

07002070000018330-E0IIDVIOO94n20240402

02-Apr-2024 09:15:02

381

3414.0000

XLON

07002070000018564-E0IIDVIOO9uQ20240402

02-Apr-2024 09:15:07

326

3413.0000

XLON

05002050000018469-E0IIDVIOOADI20240402

02-Apr-2024 09:16:06

224

3410.0000

XLON

05002050000018704-E0IIDVIOOB7o20240402

02-Apr-2024 09:16:06

246

3409.0000

XLON

07002070000018793-E0IIDVIOOBAk20240402

02-Apr-2024 09:18:35

225

3411.0000

XLON

05002050000018919-E0IIDVIOOCzA20240402

02-Apr-2024 09:19:22

135

3411.0000

XLON

07002070000019192-E0IIDVIOODnF20240402

02-Apr-2024 09:19:22

275

3411.0000

XLON

07002070000019192-E0IIDVIOODnD20240402

02-Apr-2024 09:19:57

270

3410.0000

XLON

05002050000018889-E0IIDVIOOEQo20240402

02-Apr-2024 09:23:58

386

3411.0000

XLON

07002070000019617-E0IIDVIOOI7l20240402

02-Apr-2024 09:23:58

354

3410.0000

XLON

05002050000019508-E0IIDVIOOI8q20240402

02-Apr-2024 09:25:27

346

3410.0000

XLON

07002070000019788-E0IIDVIOOJeE20240402

02-Apr-2024 09:25:27

97

3410.0000

XLON

05002050000019698-E0IIDVIOOJeA20240402

02-Apr-2024 09:25:27

302

3410.0000

XLON

05002050000019698-E0IIDVIOOJeC20240402

02-Apr-2024 09:26:02

119

3410.0000

XLON

07002070000019955-E0IIDVIOOK1w20240402

02-Apr-2024 09:26:02

88

3410.0000

XLON

07002070000019955-E0IIDVIOOK1y20240402

02-Apr-2024 09:26:02

105

3410.0000

XLON

07002070000019955-E0IIDVIOOK2020240402

02-Apr-2024 09:27:10

312

3409.0000

XLON

05002050000019868-E0IIDVIOOL9020240402

02-Apr-2024 09:27:53

226

3408.0000

XLON

07002070000020161-E0IIDVIOOM0U20240402

02-Apr-2024 09:29:24

226

3407.0000

XLON

05002050000020078-E0IIDVIOONV420240402

02-Apr-2024 09:30:19

209

3405.0000

XLON

07002070000020163-E0IIDVIOOOkB20240402

02-Apr-2024 09:30:29

305

3404.0000

XLON

07002070000020374-E0IIDVIOOP1l20240402

02-Apr-2024 09:32:11

192

3403.0000

XLON

05002050000020751-E0IIDVIOOR0H20240402

02-Apr-2024 09:33:27

192

3401.0000

XLON

05002050000020697-E0IIDVIOOSfF20240402

02-Apr-2024 09:34:12

210

3402.0000

XLON

05002050000021039-E0IIDVIOOTda20240402

02-Apr-2024 09:34:49

273

3400.0000

XLON

07002070000020901-E0IIDVIOOUFM20240402

02-Apr-2024 09:36:14

212

3399.0000

XLON

05002050000021084-E0IIDVIOOVcg20240402

02-Apr-2024 09:40:14

297

3400.0000

XLON

05002050000021525-E0IIDVIOOZgl20240402

02-Apr-2024 09:40:14

278

3400.0000

XLON

07002070000021568-E0IIDVIOOZgj20240402

02-Apr-2024 09:40:14

422

3401.0000

XLON

05002050000021701-E0IIDVIOOZf820240402

02-Apr-2024 09:44:15

379

3396.0000

XLON

07002070000021979-E0IIDVIOOeRx20240402

02-Apr-2024 09:44:25

549

3396.0000

XLON

05002050000022264-E0IIDVIOOefk20240402

02-Apr-2024 09:45:48

301

3395.0000

XLON

05002050000022257-E0IIDVIOOg0Y20240402

02-Apr-2024 09:46:02

83

3394.0000

XLON

07002070000022578-E0IIDVIOOgJe20240402

02-Apr-2024 09:46:02

200

3394.0000

XLON

07002070000022578-E0IIDVIOOgJg20240402

02-Apr-2024 09:48:06

468

3393.0000

XLON

07002070000022760-E0IIDVIOOirr20240402

02-Apr-2024 09:48:06

169

3392.0000

XLON

07002070000022487-E0IIDVIOOisp20240402

02-Apr-2024 09:49:42

269

3389.0000

XLON

05002050000022909-E0IIDVIOOkWy20240402

02-Apr-2024 09:50:06

350

3389.0000

XLON

07002070000023054-E0IIDVIOOksX20240402

02-Apr-2024 09:51:48

122

3391.0000

XLON

05002050000023210-E0IIDVIOOmUe20240402

02-Apr-2024 09:52:26

275

3390.0000

XLON

07002070000023281-E0IIDVIOOn3320240402

02-Apr-2024 09:52:26

229

3389.0000

XLON

07002070000023263-E0IIDVIOOn5l20240402

02-Apr-2024 09:52:49

207

3388.0000

XLON

05002050000023304-E0IIDVIOOnU020240402

02-Apr-2024 09:53:22

207

3387.0000

XLON

07002070000023390-E0IIDVIOOo1j20240402

02-Apr-2024 09:54:22

284

3388.0000

XLON

07002070000023578-E0IIDVIOOpDB20240402

02-Apr-2024 09:56:21

259

3390.0000

XLON

07002070000023761-E0IIDVIOOrVX20240402

02-Apr-2024 09:59:02

247

3391.0000

XLON

07002070000023925-E0IIDVIOOtuX20240402

02-Apr-2024 09:59:02

248

3391.0000

XLON

07002070000023952-E0IIDVIOOtuZ20240402

02-Apr-2024 10:00:32

10

3390.0000

XLON

07002070000024117-E0IIDVIOOvkI20240402

02-Apr-2024 10:01:02

335

3390.0000

XLON

07002070000024117-E0IIDVIOOwAe20240402

02-Apr-2024 10:01:02

230

3389.0000

XLON

05002050000024035-E0IIDVIOOwCu20240402

02-Apr-2024 10:02:05

311

3388.0000

XLON

05002050000024249-E0IIDVIOOxOr20240402

02-Apr-2024 10:02:54

304

3389.0000

XLON

07002070000024468-E0IIDVIOOygC20240402

02-Apr-2024 10:02:54

239

3389.0000

XLON

05002050000024413-E0IIDVIOOygE20240402

02-Apr-2024 10:04:22

86

3389.0000

XLON

07002070000024677-E0IIDVIOP0qR20240402

02-Apr-2024 10:04:22

104

3389.0000

XLON

07002070000024677-E0IIDVIOP0qP20240402

02-Apr-2024 10:07:27

328

3390.0000

XLON

07002070000025027-E0IIDVIOP3VN20240402

02-Apr-2024 10:09:25

363

3392.0000

XLON

07002070000025183-E0IIDVIOP5Dv20240402

02-Apr-2024 10:10:30

318

3392.0000

XLON

05002050000025268-E0IIDVIOP6Kv20240402

02-Apr-2024 10:11:37

301

3389.0000

XLON

07002070000025391-E0IIDVIOP7oh20240402

02-Apr-2024 10:12:04

301

3388.0000

XLON

05002050000025370-E0IIDVIOP8Ic20240402

02-Apr-2024 10:12:58

281

3387.0000

XLON

05002050000025551-E0IIDVIOP9M420240402

02-Apr-2024 10:15:28

77

3390.0000

XLON

07002070000025831-E0IIDVIOPBnb20240402

02-Apr-2024 10:15:30

10

3390.0000

XLON

07002070000025831-E0IIDVIOPBpB20240402

02-Apr-2024 10:16:03

150

3390.0000

XLON

07002070000025900-E0IIDVIOPCMB20240402

02-Apr-2024 10:16:03

310

3389.0000

XLON

05002050000025858-E0IIDVIOPCNj20240402

02-Apr-2024 10:16:03

195

3390.0000

XLON

07002070000025831-E0IIDVIOPCM720240402

02-Apr-2024 10:16:04

206

3388.0000

XLON

05002050000025861-E0IIDVIOPCR620240402

02-Apr-2024 10:16:11

186

3387.0000

XLON

05002050000025933-E0IIDVIOPCbJ20240402

02-Apr-2024 10:18:00

190

3389.0000

XLON

07002070000026101-E0IIDVIOPEHB20240402

02-Apr-2024 10:24:17

214

3390.0000

XLON

07002070000026768-E0IIDVIOPJsv20240402

02-Apr-2024 10:27:46

636

3392.0000

XLON

07002070000027167-E0IIDVIOPNAv20240402

02-Apr-2024 10:33:12

257

3399.0000

XLON

07002070000027839-E0IIDVIOPSjg20240402

02-Apr-2024 10:33:12

169

3399.0000

XLON

07002070000027839-E0IIDVIOPSji20240402

02-Apr-2024 10:33:12

258

3399.0000

XLON

07002070000027839-E0IIDVIOPSjk20240402

02-Apr-2024 10:33:56

805

3399.0000

XLON

05002050000028023-E0IIDVIOPTHt20240402

02-Apr-2024 10:35:35

956

3398.0000

XLON

07002070000027810-E0IIDVIOPUrF20240402

02-Apr-2024 10:35:36

66

3398.0000

XLON

07002070000028114-E0IIDVIOPUsr20240402

02-Apr-2024 10:35:36

259

3398.0000

XLON

07002070000028114-E0IIDVIOPUsn20240402

02-Apr-2024 10:35:36

131

3398.0000

XLON

07002070000028114-E0IIDVIOPUsp20240402

02-Apr-2024 10:36:43

255

3402.0000

XLON

05002050000028411-E0IIDVIOPWR520240402

02-Apr-2024 10:37:24

178

3402.0000

XLON

07002070000028293-E0IIDVIOPWsR20240402

02-Apr-2024 10:37:42

187

3402.0000

XLON

05002050000028517-E0IIDVIOPX0920240402

02-Apr-2024 10:37:42

155

3402.0000

XLON

05002050000028517-E0IIDVIOPX0720240402

02-Apr-2024 10:39:11

161

3402.0000

XLON

05002050000028615-E0IIDVIOPYmn20240402

02-Apr-2024 10:39:45

34

3404.0000

XLON

07002070000028695-E0IIDVIOPZU720240402

02-Apr-2024 10:40:44

158

3405.0000

XLON

05002050000029038-E0IIDVIOPatS20240402

02-Apr-2024 10:40:44

64

3405.0000

XLON

05002050000029038-E0IIDVIOPatQ20240402

02-Apr-2024 10:41:06

185

3404.0000

XLON

07002070000028704-E0IIDVIOPbCV20240402

02-Apr-2024 10:42:42

261

3406.0000

XLON

07002070000029217-E0IIDVIOPdJm20240402

02-Apr-2024 10:42:42

7

3406.0000

XLON

07002070000029217-E0IIDVIOPdJo20240402

02-Apr-2024 10:44:00

159

3405.0000

XLON

07002070000029089-E0IIDVIOPeFM20240402

02-Apr-2024 10:44:31

308

3404.0000

XLON

05002050000029195-E0IIDVIOPef320240402

02-Apr-2024 10:44:31

8

3404.0000

XLON

05002050000029195-E0IIDVIOPeev20240402

02-Apr-2024 10:45:01

144

3402.0000

XLON

07002070000029376-E0IIDVIOPf2J20240402

02-Apr-2024 10:45:01

84

3402.0000

XLON

05002050000029520-E0IIDVIOPf2L20240402

02-Apr-2024 10:45:01

214

3402.0000

XLON

05002050000029520-E0IIDVIOPf2P20240402

02-Apr-2024 10:46:45

252

3407.0000

XLON

07002070000029717-E0IIDVIOPhVd20240402

02-Apr-2024 10:47:01

88

3406.0000

XLON

05002050000029820-E0IIDVIOPiRD20240402

02-Apr-2024 10:48:07

106

3406.0000

XLON

05002050000029820-E0IIDVIOPjI020240402

02-Apr-2024 10:50:31

304

3410.0000

XLON

05002050000030424-E0IIDVIOPmYr20240402

02-Apr-2024 10:50:45

146

3409.0000

XLON

07002070000030265-E0IIDVIOPmln20240402

02-Apr-2024 10:50:45

132

3409.0000

XLON

07002070000030265-E0IIDVIOPmlp20240402

02-Apr-2024 10:51:11

25

3408.0000

XLON

05002050000030430-E0IIDVIOPn6920240402

02-Apr-2024 10:51:22

89

3408.0000

XLON

05002050000030430-E0IIDVIOPnCn20240402

02-Apr-2024 10:51:22

63

3408.0000

XLON

05002050000030430-E0IIDVIOPnCq20240402

02-Apr-2024 10:51:57

232

3407.0000

XLON

05002050000030520-E0IIDVIOPnjd20240402

02-Apr-2024 10:52:05

274

3406.0000

XLON

07002070000030371-E0IIDVIOPntW20240402

02-Apr-2024 10:52:42

207

3409.0000

XLON

07002070000030551-E0IIDVIOPokC20240402

02-Apr-2024 10:54:01

163

3408.0000

XLON

05002050000030709-E0IIDVIOPpsN20240402

02-Apr-2024 10:54:22

201

3409.0000

XLON

07002070000030742-E0IIDVIOPqG820240402

02-Apr-2024 10:55:43

178

3407.0000

XLON

07002070000030552-E0IIDVIOPrW820240402

02-Apr-2024 10:56:27

202

3406.0000

XLON

05002050000031108-E0IIDVIOPsDI20240402

02-Apr-2024 10:57:42

174

3409.0000

XLON

07002070000031184-E0IIDVIOPtr820240402

02-Apr-2024 10:58:51

145

3407.0000

XLON

05002050000031231-E0IIDVIOPuio20240402

02-Apr-2024 10:58:51

177

3407.0000

XLON

05002050000031344-E0IIDVIOPuiq20240402

02-Apr-2024 10:59:53

150

3406.0000

XLON

05002050000031518-E0IIDVIOPvU320240402

02-Apr-2024 11:00:02

210

3405.0000

XLON

07002070000031361-E0IIDVIOPvi420240402

02-Apr-2024 11:00:04

195

3404.0000

XLON

05002050000031519-E0IIDVIOPvm320240402

02-Apr-2024 11:01:08

143

3401.0000

XLON

05002050000031769-E0IIDVIOPwra20240402

02-Apr-2024 11:02:26

157

3400.0000

XLON

05002050000031741-E0IIDVIOPxrv20240402

02-Apr-2024 11:02:53

157

3399.0000

XLON

07002070000031581-E0IIDVIOPyGt20240402

02-Apr-2024 11:03:08

194

3398.0000

XLON

07002070000031783-E0IIDVIOPyQY20240402

02-Apr-2024 11:05:21

158

3397.0000

XLON

05002050000032236-E0IIDVIOQ0FN20240402

02-Apr-2024 11:05:47

200

3396.0000

XLON

05002050000032109-E0IIDVIOQ0iq20240402

02-Apr-2024 11:06:24

215

3396.0000

XLON

05002050000032320-E0IIDVIOQ1Jn20240402

02-Apr-2024 11:07:42

154

3396.0000

XLON

07002070000032334-E0IIDVIOQ2TU20240402

02-Apr-2024 11:07:55

157

3395.0000

XLON

07002070000031962-E0IIDVIOQ2Zw20240402

02-Apr-2024 11:09:22

212

3394.0000

XLON

05002050000032629-E0IIDVIOQ3c520240402

02-Apr-2024 11:10:21

182

3392.0000

XLON

05002050000032505-E0IIDVIOQ4Jc20240402

02-Apr-2024 11:10:21

187

3392.0000

XLON

07002070000032474-E0IIDVIOQ4Je20240402

02-Apr-2024 11:11:30

172

3390.0000

XLON

05002050000032820-E0IIDVIOQ5KD20240402

02-Apr-2024 11:11:35

143

3389.0000

XLON

07002070000032609-E0IIDVIOQ5Qa20240402

02-Apr-2024 11:13:48

160

3387.0000

XLON

07002070000032809-E0IIDVIOQ6j320240402

02-Apr-2024 11:16:05

179

3390.0000

XLON

05002050000033221-E0IIDVIOQ8RD20240402

02-Apr-2024 11:20:02

244

3389.0000

XLON

07002070000032948-E0IIDVIOQBKd20240402

02-Apr-2024 11:20:02

143

3389.0000

XLON

05002050000033568-E0IIDVIOQBKh20240402

02-Apr-2024 11:20:03

164

3388.0000

XLON

05002050000033129-E0IIDVIOQBMG20240402

02-Apr-2024 11:21:13

296

3387.0000

XLON

05002050000033408-E0IIDVIOQC0620240402

02-Apr-2024 11:24:16

371

3388.0000

XLON

05002050000033931-E0IIDVIOQDWW20240402

02-Apr-2024 11:24:26

402

3387.0000

XLON

05002050000033876-E0IIDVIOQDm120240402

02-Apr-2024 11:26:56

203

3386.0000

XLON

05002050000034218-E0IIDVIOQFsN20240402

02-Apr-2024 11:26:56

159

3386.0000

XLON

05002050000033731-E0IIDVIOQFsF20240402

02-Apr-2024 11:26:58

366

3385.0000

XLON

05002050000034006-E0IIDVIOQFug20240402

02-Apr-2024 11:29:00

304

3384.0000

XLON

05002050000034361-E0IIDVIOQGvX20240402

02-Apr-2024 11:31:47

226

3385.0000

XLON

05002050000034556-E0IIDVIOQIlS20240402

02-Apr-2024 11:31:58

71

3384.0000

XLON

07002070000034265-E0IIDVIOQIv320240402

02-Apr-2024 11:31:58

200

3384.0000

XLON

07002070000034265-E0IIDVIOQIv920240402

02-Apr-2024 11:31:58

227

3384.0000

XLON

05002050000034535-E0IIDVIOQIvB20240402

02-Apr-2024 11:34:42

219

3386.0000

XLON

05002050000034928-E0IIDVIOQKdJ20240402

02-Apr-2024 11:34:54

107

3385.0000

XLON

07002070000034594-E0IIDVIOQKhD20240402

02-Apr-2024 11:34:54

134

3385.0000

XLON

07002070000034594-E0IIDVIOQKhF20240402

02-Apr-2024 11:35:35

241

3384.0000

XLON

05002050000034795-E0IIDVIOQLEC20240402

02-Apr-2024 11:36:59

302

3383.0000

XLON

07002070000034868-E0IIDVIOQLyN20240402

02-Apr-2024 11:37:22

204

3381.0000

XLON

05002050000035083-E0IIDVIOQMBa20240402

02-Apr-2024 11:37:22

228

3381.0000

XLON

07002070000034836-E0IIDVIOQMBY20240402

02-Apr-2024 11:38:00

186

3379.0000

XLON

07002070000034968-E0IIDVIOQMdj20240402

02-Apr-2024 11:38:04

172

3378.0000

XLON

05002050000035188-E0IIDVIOQMke20240402

02-Apr-2024 11:40:41

186

3382.0000

XLON

05002050000035446-E0IIDVIOQOQD20240402

02-Apr-2024 11:40:59

143

3381.0000

XLON

07002070000035237-E0IIDVIOQOdc20240402

02-Apr-2024 11:41:03

200

3380.0000

XLON

05002050000035493-E0IIDVIOQOgf20240402

02-Apr-2024 11:41:59

199

3379.0000

XLON

07002070000035298-E0IIDVIOQPG720240402

02-Apr-2024 11:41:59

16

3379.0000

XLON

07002070000035298-E0IIDVIOQPFv20240402

02-Apr-2024 11:44:34

58

3380.0000

XLON

07002070000035572-E0IIDVIOQQa220240402

02-Apr-2024 11:44:34

128

3380.0000

XLON

07002070000035572-E0IIDVIOQQa420240402

02-Apr-2024 11:45:05

63

3379.0000

XLON

05002050000035682-E0IIDVIOQR6620240402

02-Apr-2024 11:45:05

137

3379.0000

XLON

05002050000035682-E0IIDVIOQR6420240402

02-Apr-2024 11:46:32

212

3379.0000

XLON

07002070000035785-E0IIDVIOQSH320240402

02-Apr-2024 11:47:07

8

3378.0000

XLON

05002050000035983-E0IIDVIOQSe420240402

02-Apr-2024 11:47:37

229

3378.0000

XLON

05002050000035983-E0IIDVIOQT7A20240402

02-Apr-2024 11:48:40

16

3377.0000

XLON

05002050000036133-E0IIDVIOQTuA20240402

02-Apr-2024 11:48:40

176

3377.0000

XLON

05002050000036133-E0IIDVIOQTuC20240402

02-Apr-2024 11:52:05

387

3380.0000

XLON

07002070000036381-E0IIDVIOQVsX20240402

02-Apr-2024 11:53:50

374

3380.0000

XLON

05002050000036690-E0IIDVIOQX2V20240402

02-Apr-2024 11:56:31

316

3381.0000

XLON

05002050000036921-E0IIDVIOQYZ020240402

02-Apr-2024 11:57:15

292

3380.0000

XLON

07002070000036595-E0IIDVIOQYpM20240402

02-Apr-2024 11:59:42

334

3382.0000

XLON

05002050000037349-E0IIDVIOQaa020240402

02-Apr-2024 12:02:01

293

3380.0000

XLON

05002050000037261-E0IIDVIOQcl920240402

02-Apr-2024 12:05:22

486

3383.0000

XLON

07002070000037718-E0IIDVIOQfGI20240402

02-Apr-2024 12:06:05

393

3383.0000

XLON

07002070000037909-E0IIDVIOQfsd20240402

02-Apr-2024 12:06:05

286

3383.0000

XLON

07002070000037909-E0IIDVIOQfsb20240402

02-Apr-2024 12:10:17

402

3383.0000

XLON

07002070000038157-E0IIDVIOQiiB20240402

02-Apr-2024 12:11:05

551

3383.0000

XLON

05002050000038628-E0IIDVIOQjNu20240402

02-Apr-2024 12:11:08

61

3382.0000

XLON

05002050000037809-E0IIDVIOQjZ520240402

02-Apr-2024 12:11:08

377

3382.0000

XLON

05002050000037809-E0IIDVIOQjZ320240402

02-Apr-2024 12:16:53

344

3383.0000

XLON

07002070000038742-E0IIDVIOQnU420240402

02-Apr-2024 12:19:21

238

3383.0000

XLON

05002050000039214-E0IIDVIOQpPn20240402

02-Apr-2024 12:19:21

328

3383.0000

XLON

05002050000039214-E0IIDVIOQpPp20240402

02-Apr-2024 12:19:26

367

3383.0000

XLON

05002050000039357-E0IIDVIOQpVY20240402

02-Apr-2024 12:20:06

461

3382.0000

XLON

07002070000038697-E0IIDVIOQq7U20240402

02-Apr-2024 12:22:50

159

3386.0000

XLON

05002050000039707-E0IIDVIOQt1I20240402

02-Apr-2024 12:23:42

164

3386.0000

XLON

07002070000039552-E0IIDVIOQtd420240402

02-Apr-2024 12:24:22

310

3385.0000

XLON

05002050000039623-E0IIDVIOQuE220240402

02-Apr-2024 12:24:53

328

3385.0000

XLON

07002070000039607-E0IIDVIOQuQi20240402

02-Apr-2024 12:26:23

16

3384.0000

XLON

05002050000039616-E0IIDVIOQvEm20240402

02-Apr-2024 12:26:23

322

3384.0000

XLON

05002050000039616-E0IIDVIOQvF120240402

02-Apr-2024 12:31:54

365

3384.0000

XLON

07002070000039968-E0IIDVIOQz6120240402

02-Apr-2024 12:32:24

143

3383.0000

XLON

05002050000040079-E0IIDVIOQzYo20240402

02-Apr-2024 12:32:24

166

3383.0000

XLON

05002050000039832-E0IIDVIOQzYm20240402

02-Apr-2024 12:34:03

375

3383.0000

XLON

07002070000040463-E0IIDVIOR0ic20240402

02-Apr-2024 12:36:00

473

3384.0000

XLON

05002050000040849-E0IIDVIOR1ih20240402

02-Apr-2024 12:36:03

189

3384.0000

XLON

05002050000040862-E0IIDVIOR1k020240402

02-Apr-2024 12:40:19

177

3384.0000

XLON

05002050000041004-E0IIDVIOR43l20240402

02-Apr-2024 12:40:19

191

3384.0000

XLON

05002050000040879-E0IIDVIOR43f20240402

02-Apr-2024 12:41:49

338

3383.0000

XLON

07002070000040505-E0IIDVIOR51s20240402

02-Apr-2024 12:42:34

257

3382.0000

XLON

07002070000039719-E0IIDVIOR5P620240402

02-Apr-2024 12:42:34

306

3382.0000

XLON

05002050000041116-E0IIDVIOR5PG20240402

02-Apr-2024 12:42:49

287

3381.0000

XLON

05002050000041267-E0IIDVIOR5ew20240402

02-Apr-2024 12:42:51

133

3380.0000

XLON

07002070000041191-E0IIDVIOR5j220240402

02-Apr-2024 12:42:51

282

3380.0000

XLON

07002070000041191-E0IIDVIOR5iu20240402

02-Apr-2024 12:46:45

254

3380.0000

XLON

05002050000041491-E0IIDVIOR7fR20240402

02-Apr-2024 12:47:44

255

3379.0000

XLON

05002050000041388-E0IIDVIOR85O20240402

02-Apr-2024 12:48:15

188

3378.0000

XLON

05002050000041709-E0IIDVIOR8VU20240402

02-Apr-2024 12:48:15

278

3378.0000

XLON

07002070000041319-E0IIDVIOR8VS20240402

02-Apr-2024 12:51:17

391

3379.0000

XLON

05002050000042205-E0IIDVIORAQP20240402

02-Apr-2024 12:52:21

372

3378.0000

XLON

05002050000042196-E0IIDVIORBLl20240402

02-Apr-2024 12:52:46

173

3378.0000

XLON

07002070000042284-E0IIDVIORBdx20240402

02-Apr-2024 12:54:15

373

3377.0000

XLON

05002050000042498-E0IIDVIORCTZ20240402

02-Apr-2024 12:57:50

201

3375.0000

XLON

05002050000042502-E0IIDVIOREpy20240402

02-Apr-2024 12:57:50

173

3375.0000

XLON

05002050000042875-E0IIDVIOREq020240402

02-Apr-2024 13:00:37

148

3374.0000

XLON

07002070000042458-E0IIDVIORGfK20240402

02-Apr-2024 13:00:37

350

3374.0000

XLON

07002070000042966-E0IIDVIORGfM20240402

02-Apr-2024 13:00:43

384

3373.0000

XLON

07002070000042470-E0IIDVIORGmM20240402

02-Apr-2024 13:00:43

204

3373.0000

XLON

07002070000042625-E0IIDVIORGmO20240402

02-Apr-2024 13:02:03

175

3372.0000

XLON

05002050000043460-E0IIDVIORI9I20240402

02-Apr-2024 13:02:03

155

3372.0000

XLON

05002050000043138-E0IIDVIORI9C20240402

02-Apr-2024 13:02:06

504

3371.0000

XLON

07002070000043205-E0IIDVIORIGu20240402

02-Apr-2024 13:04:40

194

3373.0000

XLON

07002070000043518-E0IIDVIORKWx20240402

02-Apr-2024 13:06:51

383

3374.0000

XLON

05002050000044085-E0IIDVIORM3R20240402

02-Apr-2024 13:11:01

38

3375.0000

XLON

07002070000044262-E0IIDVIORPjn20240402

02-Apr-2024 13:11:01

452

3375.0000

XLON

07002070000044262-E0IIDVIORPjr20240402

02-Apr-2024 13:12:43

140

3375.0000

XLON

07002070000044636-E0IIDVIORRDb20240402

02-Apr-2024 13:12:43

66

3375.0000

XLON

07002070000044636-E0IIDVIORRDd20240402

02-Apr-2024 13:12:43

205

3375.0000

XLON

07002070000044636-E0IIDVIORRDZ20240402

02-Apr-2024 13:14:09

358

3374.0000

XLON

05002050000044465-E0IIDVIORSDR20240402

02-Apr-2024 13:15:00

488

3373.0000

XLON

07002070000044198-E0IIDVIORSmA20240402

02-Apr-2024 13:18:42

680

3377.0000

XLON

05002050000045408-E0IIDVIORV4220240402

02-Apr-2024 13:24:14

227

3383.0000

XLON

05002050000046096-E0IIDVIORYbF20240402

02-Apr-2024 13:24:14

704

3383.0000

XLON

07002070000045885-E0IIDVIORYbH20240402

02-Apr-2024 13:25:21

100

3383.0000

XLON

07002070000045989-E0IIDVIORZRs20240402

02-Apr-2024 13:25:21

206

3383.0000

XLON

07002070000045989-E0IIDVIORZRz20240402

02-Apr-2024 13:25:54

373

3383.0000

XLON

05002050000046452-E0IIDVIORZsn20240402

02-Apr-2024 13:25:54

168

3383.0000

XLON

05002050000046452-E0IIDVIORZsl20240402

02-Apr-2024 13:26:03

203

3383.0000

XLON

07002070000046260-E0IIDVIORa2M20240402

02-Apr-2024 13:26:03

172

3383.0000

XLON

07002070000046260-E0IIDVIORa2I20240402

02-Apr-2024 13:26:03

110

3383.0000

XLON

07002070000046260-E0IIDVIORa2K20240402

02-Apr-2024 13:28:12

359

3382.0000

XLON

07002070000045878-E0IIDVIORbQz20240402

02-Apr-2024 13:28:12

375

3382.0000

XLON

05002050000046091-E0IIDVIORbQv20240402

02-Apr-2024 13:28:12

159

3382.0000

XLON

07002070000045878-E0IIDVIORbQx20240402

02-Apr-2024 13:30:28

345

3381.0000

XLON

05002050000046839-E0IIDVIORdNA20240402

02-Apr-2024 13:30:28

75

3381.0000

XLON

05002050000046839-E0IIDVIORdN620240402

02-Apr-2024 13:31:32

350

3380.0000

XLON

07002070000046669-E0IIDVIORePq20240402

02-Apr-2024 13:33:18

305

3382.0000

XLON

05002050000047329-E0IIDVIORg5Y20240402

02-Apr-2024 13:33:45

499

3381.0000

XLON

07002070000047232-E0IIDVIORgcE20240402

02-Apr-2024 13:33:45

361

3381.0000

XLON

07002070000047165-E0IIDVIORgcC20240402

02-Apr-2024 13:38:36

110

3380.0000

XLON

07002070000048260-E0IIDVIORjdF20240402

02-Apr-2024 13:38:36

119

3380.0000

XLON

07002070000048260-E0IIDVIORjdB20240402

02-Apr-2024 13:38:36

150

3380.0000

XLON

07002070000048260-E0IIDVIORjdD20240402

02-Apr-2024 13:40:33

139

3379.0000

XLON

07002070000047548-E0IIDVIORl5v20240402

02-Apr-2024 13:40:33

162

3379.0000

XLON

05002050000048576-E0IIDVIORl5x20240402

02-Apr-2024 13:40:33

205

3379.0000

XLON

07002070000047548-E0IIDVIORl5t20240402

02-Apr-2024 13:41:04

259

3379.0000

XLON

07002070000048730-E0IIDVIORlW920240402

02-Apr-2024 13:41:04

230

3379.0000

XLON

07002070000048730-E0IIDVIORlW720240402

02-Apr-2024 13:41:04

197

3379.0000

XLON

07002070000048730-E0IIDVIORlW520240402

02-Apr-2024 13:41:57

369

3378.0000

XLON

05002050000047760-E0IIDVIORm1r20240402

02-Apr-2024 13:41:58

388

3377.0000

XLON

07002070000048403-E0IIDVIORm3a20240402

02-Apr-2024 13:43:32

296

3375.0000

XLON

05002050000049216-E0IIDVIORnkb20240402

02-Apr-2024 13:44:31

167

3373.0000

XLON

07002070000049308-E0IIDVIORolC20240402

02-Apr-2024 13:44:31

188

3373.0000

XLON

05002050000049373-E0IIDVIORolA20240402

02-Apr-2024 13:44:31

323

3374.0000

XLON

07002070000049036-E0IIDVIORojy20240402

02-Apr-2024 13:44:31

373

3375.0000

XLON

05002050000049515-E0IIDVIORojF20240402

02-Apr-2024 13:46:18

261

3374.0000

XLON

07002070000049562-E0IIDVIORqn420240402

02-Apr-2024 13:47:54

98

3377.0000

XLON

05002050000050175-E0IIDVIORsaN20240402

02-Apr-2024 13:47:54

152

3377.0000

XLON

05002050000050175-E0IIDVIORsaL20240402

02-Apr-2024 13:50:00

426

3377.0000

XLON

07002070000050220-E0IIDVIORuP120240402

02-Apr-2024 13:51:30

183

3376.0000

XLON

05002050000049932-E0IIDVIORvlp20240402

02-Apr-2024 13:51:30

153

3376.0000

XLON

07002070000050533-E0IIDVIORvlt20240402

02-Apr-2024 13:52:31

261

3375.0000

XLON

07002070000049713-E0IIDVIORwrE20240402

02-Apr-2024 13:52:45

260

3375.0000

XLON

05002050000050991-E0IIDVIORx2i20240402

02-Apr-2024 13:54:22

419

3374.0000

XLON

05002050000050722-E0IIDVIORz3E20240402

02-Apr-2024 13:54:26

204

3374.0000

XLON

05002050000051264-E0IIDVIORz8X20240402

02-Apr-2024 13:54:26

95

3374.0000

XLON

05002050000051264-E0IIDVIORz8Z20240402

02-Apr-2024 13:56:05

172

3374.0000

XLON

05002050000051522-E0IIDVIOS13x20240402

02-Apr-2024 13:56:05

3

3374.0000

XLON

05002050000051522-E0IIDVIOS14120240402

02-Apr-2024 13:56:05

90

3374.0000

XLON

05002050000051522-E0IIDVIOS13z20240402

02-Apr-2024 13:56:05

155

3374.0000

XLON

05002050000051522-E0IIDVIOS13v20240402

02-Apr-2024 13:58:54

519

3376.0000

XLON

07002070000051722-E0IIDVIOS3sM20240402

02-Apr-2024 13:59:45

415

3375.0000

XLON

05002050000051817-E0IIDVIOS50320240402

02-Apr-2024 14:01:02

98

3374.0000

XLON

05002050000052037-E0IIDVIOS6FM20240402

02-Apr-2024 14:01:02

246

3374.0000

XLON

05002050000052037-E0IIDVIOS6FO20240402

02-Apr-2024 14:01:05

136

3374.0000

XLON

05002050000052283-E0IIDVIOS6HW20240402

02-Apr-2024 14:01:05

88

3374.0000

XLON

05002050000052283-E0IIDVIOS6HS20240402

02-Apr-2024 14:01:05

168

3374.0000

XLON

05002050000052283-E0IIDVIOS6HU20240402

02-Apr-2024 14:01:05

7

3374.0000

XLON

05002050000052283-E0IIDVIOS6HY20240402

02-Apr-2024 14:03:42

141

3376.0000

XLON

07002070000052550-E0IIDVIOS90r20240402

02-Apr-2024 14:03:42

72

3376.0000

XLON

07002070000052550-E0IIDVIOS90v20240402

02-Apr-2024 14:03:42

191

3376.0000

XLON

07002070000052550-E0IIDVIOS90t20240402

02-Apr-2024 14:04:26

174

3376.0000

XLON

05002050000052795-E0IIDVIOS9Y320240402

02-Apr-2024 14:04:26

81

3376.0000

XLON

05002050000052795-E0IIDVIOS9Y720240402

02-Apr-2024 14:04:26

150

3376.0000

XLON

05002050000052795-E0IIDVIOS9Y520240402

02-Apr-2024 14:06:01

202

3375.0000

XLON

07002070000052394-E0IIDVIOSBgS20240402

02-Apr-2024 14:06:01

506

3375.0000

XLON

07002070000052367-E0IIDVIOSBgQ20240402

02-Apr-2024 14:07:40

155

3376.0000

XLON

07002070000053207-E0IIDVIOSE0t20240402

02-Apr-2024 14:07:40

196

3376.0000

XLON

07002070000053207-E0IIDVIOSE0r20240402

02-Apr-2024 14:09:06

358

3376.0000

XLON

05002050000053363-E0IIDVIOSFTp20240402

02-Apr-2024 14:10:23

384

3375.0000

XLON

07002070000052991-E0IIDVIOSGsh20240402

02-Apr-2024 14:11:07

328

3378.0000

XLON

05002050000053830-E0IIDVIOSHpV20240402

02-Apr-2024 14:11:07

415

3379.0000

XLON

07002070000053685-E0IIDVIOSHoy20240402

02-Apr-2024 14:13:04

344

3379.0000

XLON

05002050000054149-E0IIDVIOSKX720240402

02-Apr-2024 14:14:05

482

3378.0000

XLON

07002070000053909-E0IIDVIOSLym20240402

02-Apr-2024 14:15:27

97

3379.0000

XLON

05002050000054490-E0IIDVIOSNu320240402

02-Apr-2024 14:15:27

354

3379.0000

XLON

07002070000054312-E0IIDVIOSNtw20240402

02-Apr-2024 14:15:27

5

3379.0000

XLON

05002050000054490-E0IIDVIOSNty20240402

02-Apr-2024 14:15:27

223

3379.0000

XLON

05002050000054490-E0IIDVIOSNu120240402

02-Apr-2024 14:18:11

206

3377.0000

XLON

05002050000054661-E0IIDVIOSRIb20240402

02-Apr-2024 14:18:11

205

3378.0000

XLON

05002050000055002-E0IIDVIOSRH720240402

02-Apr-2024 14:18:11

330

3378.0000

XLON

07002070000054583-E0IIDVIOSRGx20240402

02-Apr-2024 14:18:25

358

3376.0000

XLON

05002050000054701-E0IIDVIOSRgg20240402

02-Apr-2024 14:20:20

321

3371.0000

XLON

05002050000055368-E0IIDVIOSTiR20240402

02-Apr-2024 14:20:31

350

3370.0000

XLON

07002070000055052-E0IIDVIOSU7b20240402

02-Apr-2024 14:21:44

284

3368.0000

XLON

05002050000055501-E0IIDVIOSVSx20240402

02-Apr-2024 14:21:44

292

3369.0000

XLON

05002050000055250-E0IIDVIOSVQc20240402

02-Apr-2024 14:22:45

117

3367.0000

XLON

05002050000055800-E0IIDVIOSWhu20240402

02-Apr-2024 14:22:45

163

3367.0000

XLON

05002050000055800-E0IIDVIOSWiI20240402

02-Apr-2024 14:25:26

519

3367.0000

XLON

07002070000055910-E0IIDVIOSaFj20240402

02-Apr-2024 14:25:26

250

3367.0000

XLON

07002070000055874-E0IIDVIOSaFf20240402

02-Apr-2024 14:26:56

120

3366.0000

XLON

07002070000056227-E0IIDVIOScC120240402

02-Apr-2024 14:26:56

286

3366.0000

XLON

07002070000056227-E0IIDVIOScBy20240402

02-Apr-2024 14:27:05

308

3365.0000

XLON

07002070000055593-E0IIDVIOScSF20240402

02-Apr-2024 14:27:45

189

3364.0000

XLON

05002050000056763-E0IIDVIOSdFk20240402

02-Apr-2024 14:27:57

349

3362.0000

XLON

07002070000056584-E0IIDVIOSdRn20240402

02-Apr-2024 14:27:57

222

3362.0000

XLON

07002070000056493-E0IIDVIOSdRl20240402

02-Apr-2024 14:29:54

71

3362.0000

XLON

07002070000057007-E0IIDVIOSfvA20240402

02-Apr-2024 14:29:54

99

3362.0000

XLON

07002070000057007-E0IIDVIOSfvC20240402

02-Apr-2024 14:29:54

93

3362.0000

XLON

07002070000057007-E0IIDVIOSfvE20240402

02-Apr-2024 14:30:00

178

3360.0000

XLON

07002070000057008-E0IIDVIOSgJB20240402

02-Apr-2024 14:30:00

348

3361.0000

XLON

05002050000057145-E0IIDVIOSgDz20240402

02-Apr-2024 14:31:08

342

3364.0000

XLON

07002070000057505-E0IIDVIOSlEP20240402

02-Apr-2024 14:33:10

137

3367.0000

XLON

05002050000058284-E0IIDVIOSqmS20240402

02-Apr-2024 14:33:29

131

3366.0000

XLON

05002050000058378-E0IIDVIOSrnX20240402

02-Apr-2024 14:33:33

41

3365.0000

XLON

05002050000058227-E0IIDVIOSrxD20240402

02-Apr-2024 14:33:47

368

3365.0000

XLON

05002050000058227-E0IIDVIOSsQV20240402

02-Apr-2024 14:33:50

159

3364.0000

XLON

07002070000058087-E0IIDVIOSsbV20240402

02-Apr-2024 14:35:04

243

3363.0000

XLON

07002070000058661-E0IIDVIOSwBi20240402

02-Apr-2024 14:35:23

243

3364.0000

XLON

07002070000058752-E0IIDVIOSxj920240402

02-Apr-2024 14:35:44

234

3362.0000

XLON

05002050000058808-E0IIDVIOSyXG20240402

02-Apr-2024 14:35:44

58

3362.0000

XLON

05002050000058808-E0IIDVIOSyXK20240402

02-Apr-2024 14:36:16

128

3361.0000

XLON

05002050000059151-E0IIDVIOSzmq20240402

02-Apr-2024 14:36:16

84

3361.0000

XLON

05002050000059151-E0IIDVIOSzmy20240402

02-Apr-2024 14:37:14

254

3360.0000

XLON

07002070000058981-E0IIDVIOT1b320240402

02-Apr-2024 14:38:10

245

3360.0000

XLON

07002070000059402-E0IIDVIOT4FJ20240402

02-Apr-2024 14:38:36

24

3359.0000

XLON

05002050000059588-E0IIDVIOT55q20240402

02-Apr-2024 14:38:36

254

3359.0000

XLON

07002070000059412-E0IIDVIOT55s20240402

02-Apr-2024 14:38:36

221

3359.0000

XLON

05002050000059588-E0IIDVIOT55n20240402

02-Apr-2024 14:40:18

315

3355.0000

XLON

05002050000059957-E0IIDVIOT9C720240402

02-Apr-2024 14:40:24

225

3354.0000

XLON

07002070000059780-E0IIDVIOT9Md20240402

02-Apr-2024 14:41:18

1

3355.0000

XLON

07002070000060162-E0IIDVIOTBb020240402

02-Apr-2024 14:41:18

365

3355.0000

XLON

07002070000060162-E0IIDVIOTBb220240402

02-Apr-2024 14:41:30

149

3354.0000

XLON

07002070000060113-E0IIDVIOTBwn20240402

02-Apr-2024 14:41:45

293

3353.0000

XLON

05002050000060351-E0IIDVIOTCNW20240402

02-Apr-2024 14:43:21

232

3353.0000

XLON

07002070000060559-E0IIDVIOTEwn20240402

02-Apr-2024 14:43:29

211

3352.0000

XLON

05002050000060727-E0IIDVIOTF6V20240402

02-Apr-2024 14:43:49

211

3351.0000

XLON

07002070000060531-E0IIDVIOTFtg20240402

02-Apr-2024 14:44:49

317

3351.0000

XLON

05002050000061162-E0IIDVIOTIKH20240402

02-Apr-2024 14:46:06

332

3351.0000

XLON

07002070000061339-E0IIDVIOTKRx20240402

02-Apr-2024 14:46:59

168

3350.0000

XLON

05002050000061083-E0IIDVIOTM6U20240402

02-Apr-2024 14:46:59

40

3350.0000

XLON

05002050000061083-E0IIDVIOTM6X20240402

02-Apr-2024 14:46:59

24

3350.0000

XLON

05002050000061083-E0IIDVIOTM6N20240402

02-Apr-2024 14:48:17

354

3356.0000

XLON

07002070000061913-E0IIDVIOTOto20240402

02-Apr-2024 14:48:58

354

3355.0000

XLON

05002050000062073-E0IIDVIOTQ3P20240402

02-Apr-2024 14:50:05

342

3354.0000

XLON

05002050000062336-E0IIDVIOTRfN20240402

02-Apr-2024 14:52:25

384

3354.0000

XLON

05002050000062636-E0IIDVIOTVQa20240402

02-Apr-2024 14:55:06

499

3360.0000

XLON

05002050000063399-E0IIDVIOTZNi20240402

02-Apr-2024 14:55:06

200

3360.0000

XLON

05002050000063399-E0IIDVIOTZNl20240402

02-Apr-2024 14:55:58

525

3359.0000

XLON

07002070000063066-E0IIDVIOTbB520240402

02-Apr-2024 14:57:21

390

3358.0000

XLON

07002070000063247-E0IIDVIOTdP420240402

02-Apr-2024 14:57:57

631

3358.0000

XLON

07002070000063728-E0IIDVIOTeTH20240402

02-Apr-2024 14:58:35

427

3357.0000