Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

28 February 2024

Number of ordinary shares purchased:

156,693

Highest price paid per share (p):

3476

Lowest price paid per share (p):

3445

Volume weighted average price paid per share (p):

3457.0359

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Feb-2024 08:01:00

836

3461.0000

XLON

07003070000003333-E0Htal1qOh8L20240228

28-Feb-2024 08:01:00

716

3460.0000

XLON

05003050000003322-E0Htal1qOh8a20240228

28-Feb-2024 08:01:15

776

3459.0000

XLON

07003070000003334-E0Htal1qOiH020240228

28-Feb-2024 08:02:41

383

3460.0000

XLON

05003050000004038-E0Htal1qOn6m20240228

28-Feb-2024 08:04:54

114

3466.0000

XLON

05003050000004698-E0Htal1qOs9c20240228

28-Feb-2024 08:04:54

72

3466.0000

XLON

05003050000004698-E0Htal1qOs9a20240228

28-Feb-2024 08:04:54

140

3466.0000

XLON

05003050000004698-E0Htal1qOs9e20240228

28-Feb-2024 08:05:12

140

3469.0000

XLON

05003050000004848-E0Htal1qOtKf20240228

28-Feb-2024 08:06:01

540

3467.0000

XLON

05003050000005212-E0Htal1qOvIb20240228

28-Feb-2024 08:06:26

537

3466.0000

XLON

07003070000004869-E0Htal1qOw7c20240228

28-Feb-2024 08:07:41

293

3467.0000

XLON

07003070000005745-E0Htal1qOyXG20240228

28-Feb-2024 08:07:41

134

3467.0000

XLON

07003070000005745-E0Htal1qOyXI20240228

28-Feb-2024 08:08:58

443

3462.0000

XLON

07003070000004698-E0Htal1qP0vM20240228

28-Feb-2024 08:09:21

86

3466.0000

XLON

07003070000006376-E0Htal1qP2T720240228

28-Feb-2024 08:09:23

89

3466.0000

XLON

05003050000006409-E0Htal1qP2fw20240228

28-Feb-2024 08:09:33

569

3464.0000

XLON

05003050000006387-E0Htal1qP30C20240228

28-Feb-2024 08:11:01

127

3466.0000

XLON

07003070000006976-E0Htal1qP5tI20240228

28-Feb-2024 08:11:01

161

3466.0000

XLON

07003070000006976-E0Htal1qP5tK20240228

28-Feb-2024 08:11:01

178

3466.0000

XLON

07003070000006976-E0Htal1qP5tM20240228

28-Feb-2024 08:12:06

51

3468.0000

XLON

07003070000007176-E0Htal1qP7th20240228

28-Feb-2024 08:12:06

94

3468.0000

XLON

07003070000007176-E0Htal1qP7tj20240228

28-Feb-2024 08:12:06

354

3468.0000

XLON

05003050000007146-E0Htal1qP7tf20240228

28-Feb-2024 08:12:41

114

3465.0000

XLON

05003050000007447-E0Htal1qP8k220240228

28-Feb-2024 08:12:41

90

3465.0000

XLON

05003050000007447-E0Htal1qP8k020240228

28-Feb-2024 08:13:28

421

3464.0000

XLON

07003070000007647-E0Htal1qP9pw20240228

28-Feb-2024 08:14:25

696

3463.0000

XLON

05003050000007988-E0Htal1qPBIc20240228

28-Feb-2024 08:14:44

208

3462.0000

XLON

07003070000007340-E0Htal1qPBs720240228

28-Feb-2024 08:14:44

244

3462.0000

XLON

05003050000007329-E0Htal1qPBs920240228

28-Feb-2024 08:16:30

403

3460.0000

XLON

05003050000008521-E0Htal1qPEi720240228

28-Feb-2024 08:17:39

443

3459.0000

XLON

07003070000008546-E0Htal1qPGLJ20240228

28-Feb-2024 08:17:41

60

3459.0000

XLON

07003070000008893-E0Htal1qPGOm20240228

28-Feb-2024 08:17:41

75

3459.0000

XLON

07003070000008893-E0Htal1qPGOq20240228

28-Feb-2024 08:17:41

108

3459.0000

XLON

07003070000008893-E0Htal1qPGOo20240228

28-Feb-2024 08:17:41

114

3459.0000

XLON

07003070000008893-E0Htal1qPGOs20240228

28-Feb-2024 08:17:41

27

3459.0000

XLON

07003070000008893-E0Htal1qPGOu20240228

28-Feb-2024 08:19:21

371

3459.0000

XLON

07003070000009223-E0Htal1qPIXM20240228

28-Feb-2024 08:21:01

344

3460.0000

XLON

05003050000009638-E0Htal1qPLAp20240228

28-Feb-2024 08:23:30

356

3463.0000

XLON

05003050000009986-E0Htal1qPNjR20240228

28-Feb-2024 08:23:30

221

3463.0000

XLON

07003070000009982-E0Htal1qPNjP20240228

28-Feb-2024 08:24:59

151

3465.0000

XLON

07003070000010323-E0Htal1qPPYr20240228

28-Feb-2024 08:24:59

157

3465.0000

XLON

05003050000010349-E0Htal1qPPYp20240228

28-Feb-2024 08:24:59

382

3465.0000

XLON

07003070000010322-E0Htal1qPPYn20240228

28-Feb-2024 08:26:32

479

3466.0000

XLON

05003050000010819-E0Htal1qPRbS20240228

28-Feb-2024 08:28:34

521

3467.0000

XLON

07003070000011048-E0Htal1qPTw920240228

28-Feb-2024 08:29:40

335

3467.0000

XLON

07003070000011462-E0Htal1qPV9320240228

28-Feb-2024 08:32:11

525

3466.0000

XLON

05003050000012013-E0Htal1qPZJp20240228

28-Feb-2024 08:32:11

402

3465.0000

XLON

05003050000011420-E0Htal1qPZKT20240228

28-Feb-2024 08:33:04

292

3462.0000

XLON

05003050000012149-E0Htal1qPaCo20240228

28-Feb-2024 08:33:04

75

3462.0000

XLON

05003050000012149-E0Htal1qPaCm20240228

28-Feb-2024 08:34:21

100

3463.0000

XLON

07003070000012465-E0Htal1qPbiI20240228

28-Feb-2024 08:34:21

246

3463.0000

XLON

07003070000012465-E0Htal1qPbiK20240228

28-Feb-2024 08:34:21

163

3463.0000

XLON

07003070000012465-E0Htal1qPbiM20240228

28-Feb-2024 08:34:21

19

3463.0000

XLON

07003070000012465-E0Htal1qPbiO20240228

28-Feb-2024 08:36:33

449

3463.0000

XLON

05003050000012858-E0Htal1qPepL20240228

28-Feb-2024 08:36:33

114

3463.0000

XLON

05003050000012858-E0Htal1qPepN20240228

28-Feb-2024 08:36:45

303

3462.0000

XLON

05003050000012778-E0Htal1qPf3f20240228

28-Feb-2024 08:37:52

343

3462.0000

XLON

07003070000013186-E0Htal1qPgwT20240228

28-Feb-2024 08:37:52

377

3462.0000

XLON

05003050000013235-E0Htal1qPgwR20240228

28-Feb-2024 08:39:21

322

3462.0000

XLON

07003070000013419-E0Htal1qPirT20240228

28-Feb-2024 08:39:21

28

3462.0000

XLON

07003070000013419-E0Htal1qPirV20240228

28-Feb-2024 08:39:21

257

3461.0000

XLON

05003050000013467-E0Htal1qPiv220240228

28-Feb-2024 08:39:21

93

3461.0000

XLON

05003050000013467-E0Htal1qPiy620240228

28-Feb-2024 08:41:01

177

3463.0000

XLON

05003050000013790-E0Htal1qPko820240228

28-Feb-2024 08:43:08

232

3468.0000

XLON

07003070000014084-E0Htal1qPnL120240228

28-Feb-2024 08:43:08

120

3468.0000

XLON

07003070000014084-E0Htal1qPnL320240228

28-Feb-2024 08:45:14

464

3469.0000

XLON

07003070000014266-E0Htal1qPp2520240228

28-Feb-2024 08:47:04

232

3473.0000

XLON

07003070000014738-E0Htal1qPrfj20240228

28-Feb-2024 08:47:41

114

3473.0000

XLON

07003070000014862-E0Htal1qPsio20240228

28-Feb-2024 08:47:41

62

3473.0000

XLON

07003070000014862-E0Htal1qPsim20240228

28-Feb-2024 08:47:41

64

3473.0000

XLON

07003070000014862-E0Htal1qPsii20240228

28-Feb-2024 08:47:41

85

3473.0000

XLON

07003070000014862-E0Htal1qPsiq20240228

28-Feb-2024 08:47:41

63

3473.0000

XLON

07003070000014862-E0Htal1qPsik20240228

28-Feb-2024 08:48:54

278

3476.0000

XLON

05003050000015066-E0Htal1qPuRf20240228

28-Feb-2024 08:49:52

435

3475.0000

XLON

05003050000015255-E0Htal1qPvSe20240228

28-Feb-2024 08:50:00

435

3474.0000

XLON

07003070000015204-E0Htal1qPvio20240228

28-Feb-2024 08:51:10

223

3475.0000

XLON

07003070000015557-E0Htal1qPxWc20240228

28-Feb-2024 08:51:10

56

3475.0000

XLON

07003070000015557-E0Htal1qPxWe20240228

28-Feb-2024 08:52:13

87

3474.0000

XLON

07003070000015532-E0Htal1qPykg20240228

28-Feb-2024 08:52:13

330

3474.0000

XLON

07003070000015532-E0Htal1qPyki20240228

28-Feb-2024 08:53:42

181

3473.0000

XLON

05003050000015880-E0Htal1qQ0kw20240228

28-Feb-2024 08:53:44

215

3472.0000

XLON

05003050000015840-E0Htal1qQ0sr20240228

28-Feb-2024 08:55:06

179

3472.0000

XLON

05003050000016098-E0Htal1qQ2HQ20240228

28-Feb-2024 08:55:19

179

3471.0000

XLON

07003070000016068-E0Htal1qQ2Or20240228

28-Feb-2024 08:57:51

320

3472.0000

XLON

05003050000016602-E0Htal1qQ5kK20240228

28-Feb-2024 08:58:04

159

3470.0000

XLON

07003070000016405-E0Htal1qQ5w320240228

28-Feb-2024 08:59:59

244

3469.0000

XLON

05003050000016909-E0Htal1qQ7gl20240228

28-Feb-2024 08:59:59

26

3469.0000

XLON

05003050000016909-E0Htal1qQ7gn20240228

28-Feb-2024 09:00:13

302

3468.0000

XLON

05003050000016822-E0Htal1qQ8BF20240228

28-Feb-2024 09:03:03

292

3472.0000

XLON

07003070000017649-E0Htal1qQBEL20240228

28-Feb-2024 09:03:57

265

3470.0000

XLON

05003050000017594-E0Htal1qQBgs20240228

28-Feb-2024 09:04:25

330

3471.0000

XLON

05003050000017965-E0Htal1qQCel20240228

28-Feb-2024 09:04:47

356

3470.0000

XLON

07003070000017902-E0Htal1qQD0W20240228

28-Feb-2024 09:07:03

194

3472.0000

XLON

05003050000018408-E0Htal1qQEdt20240228

28-Feb-2024 09:08:30

255

3472.0000

XLON

05003050000018544-E0Htal1qQGXL20240228

28-Feb-2024 09:08:48

233

3471.0000

XLON

07003070000018196-E0Htal1qQGrs20240228

28-Feb-2024 09:09:41

354

3469.0000

XLON

07003070000018764-E0Htal1qQHup20240228

28-Feb-2024 09:09:41

139

3469.0000

XLON

05003050000018798-E0Htal1qQHur20240228

28-Feb-2024 09:09:41

168

3469.0000

XLON

05003050000018798-E0Htal1qQHuu20240228

28-Feb-2024 09:11:52

235

3465.0000

XLON

07003070000019044-E0Htal1qQJgl20240228

28-Feb-2024 09:11:52

196

3466.0000

XLON

05003050000019059-E0Htal1qQJfs20240228

28-Feb-2024 09:15:35

127

3466.0000

XLON

05003050000019837-E0Htal1qQLx720240228

28-Feb-2024 09:15:35

279

3466.0000

XLON

05003050000019837-E0Htal1qQLx920240228

28-Feb-2024 09:17:50

507

3468.0000

XLON

05003050000020259-E0Htal1qQOZU20240228

28-Feb-2024 09:19:30

510

3471.0000

XLON

05003050000020584-E0Htal1qQQHh20240228

28-Feb-2024 09:21:01

254

3470.0000

XLON

05003050000020893-E0Htal1qQRZ620240228

28-Feb-2024 09:21:01

186

3470.0000

XLON

05003050000020893-E0Htal1qQRZ420240228

28-Feb-2024 09:21:30

470

3469.0000

XLON

05003050000020556-E0Htal1qQRxP20240228

28-Feb-2024 09:22:53

4

3467.0000

XLON

05003050000021244-E0Htal1qQSyM20240228

28-Feb-2024 09:22:53

311

3467.0000

XLON

05003050000021244-E0Htal1qQSyK20240228

28-Feb-2024 09:23:45

315

3466.0000

XLON

07003070000021182-E0Htal1qQTfd20240228

28-Feb-2024 09:25:16

216

3468.0000

XLON

05003050000021571-E0Htal1qQV9P20240228

28-Feb-2024 09:25:16

259

3469.0000

XLON

05003050000021648-E0Htal1qQUuR20240228

28-Feb-2024 09:26:56

294

3468.0000

XLON

05003050000021995-E0Htal1qQWZO20240228

28-Feb-2024 09:26:58

210

3467.0000

XLON

05003050000021850-E0Htal1qQWam20240228

28-Feb-2024 09:28:51

279

3465.0000

XLON

07003070000022131-E0Htal1qQYS320240228

28-Feb-2024 09:29:22

305

3464.0000

XLON

05003050000022134-E0Htal1qQYwJ20240228

28-Feb-2024 09:30:00

160

3463.0000

XLON

05003050000022420-E0Htal1qQZlD20240228

28-Feb-2024 09:31:18

332

3464.0000

XLON

07003070000022803-E0Htal1qQbF820240228

28-Feb-2024 09:32:41

145

3464.0000

XLON

05003050000022968-E0Htal1qQcKO20240228

28-Feb-2024 09:32:41

217

3464.0000

XLON

05003050000022968-E0Htal1qQcKS20240228

28-Feb-2024 09:32:41

117

3464.0000

XLON

05003050000022968-E0Htal1qQcKQ20240228

28-Feb-2024 09:33:00

332

3463.0000

XLON

07003070000022794-E0Htal1qQcUW20240228

28-Feb-2024 09:33:01

104

3462.0000

XLON

05003050000022022-E0Htal1qQcYv20240228

28-Feb-2024 09:33:01

47

3462.0000

XLON

05003050000022022-E0Htal1qQcYx20240228

28-Feb-2024 09:37:21

419

3464.0000

XLON

07003070000023675-E0Htal1qQgfl20240228

28-Feb-2024 09:37:41

290

3465.0000

XLON

07003070000023817-E0Htal1qQgyP20240228

28-Feb-2024 09:37:41

32

3465.0000

XLON

07003070000023817-E0Htal1qQgyR20240228

28-Feb-2024 09:39:44

464

3466.0000

XLON

07003070000024072-E0Htal1qQip320240228

28-Feb-2024 09:41:01

200

3466.0000

XLON

05003050000024231-E0Htal1qQjqK20240228

28-Feb-2024 09:41:01

102

3466.0000

XLON

05003050000024231-E0Htal1qQjqI20240228

28-Feb-2024 09:41:10

318

3465.0000

XLON

07003070000024021-E0Htal1qQjxW20240228

28-Feb-2024 09:41:10

47

3465.0000

XLON

07003070000024021-E0Htal1qQjxY20240228

28-Feb-2024 09:42:50

374

3465.0000

XLON

05003050000024530-E0Htal1qQlUp20240228

28-Feb-2024 09:44:33

140

3464.0000

XLON

07003070000024581-E0Htal1qQmsb20240228

28-Feb-2024 09:44:33

174

3464.0000

XLON

07003070000024782-E0Htal1qQmsd20240228

28-Feb-2024 09:44:35

401

3463.0000

XLON

05003050000024531-E0Htal1qQmy820240228

28-Feb-2024 09:47:15

378

3463.0000

XLON

07003070000025056-E0Htal1qQp8M20240228

28-Feb-2024 09:47:28

138

3462.0000

XLON

05003050000024993-E0Htal1qQpMA20240228

28-Feb-2024 09:49:21

190

3463.0000

XLON

05003050000025545-E0Htal1qQrLl20240228

28-Feb-2024 09:52:08

153

3464.0000

XLON

07003070000026060-E0Htal1qQtlk20240228

28-Feb-2024 09:52:28

207

3463.0000

XLON

05003050000025832-E0Htal1qQu0S20240228

28-Feb-2024 09:52:28

207

3463.0000

XLON

07003070000025683-E0Htal1qQu0I20240228

28-Feb-2024 09:52:28

99

3463.0000

XLON

05003050000025832-E0Htal1qQu0Q20240228

28-Feb-2024 09:52:47

364

3462.0000

XLON

05003050000025342-E0Htal1qQu8s20240228

28-Feb-2024 09:52:52

368

3461.0000

XLON

07003070000026140-E0Htal1qQuDQ20240228

28-Feb-2024 09:53:04

372

3460.0000

XLON

05003050000026101-E0Htal1qQuKZ20240228

28-Feb-2024 09:54:32

199

3460.0000

XLON

07003070000026328-E0Htal1qQvCE20240228

28-Feb-2024 09:55:25

166

3459.0000

XLON

05003050000026279-E0Htal1qQvhn20240228

28-Feb-2024 09:56:03

163

3460.0000

XLON

05003050000026571-E0Htal1qQw6f20240228

28-Feb-2024 09:56:36

177

3459.0000

XLON

07003070000026615-E0Htal1qQwP020240228

28-Feb-2024 09:58:23

163

3462.0000

XLON

05003050000026855-E0Htal1qQxsM20240228

28-Feb-2024 10:00:00

165

3462.0000

XLON

07003070000027071-E0Htal1qQyjZ20240228

28-Feb-2024 10:00:46

150

3461.0000

XLON

07003070000026859-E0Htal1qQzEZ20240228

28-Feb-2024 10:02:11

291

3464.0000

XLON

07003070000027642-E0Htal1qR0qf20240228

28-Feb-2024 10:02:53

493

3463.0000

XLON

05003050000027529-E0Htal1qR1Kq20240228

28-Feb-2024 10:04:29

632

3464.0000

XLON

07003070000028087-E0Htal1qR2rn20240228

28-Feb-2024 10:05:58

384

3462.0000

XLON

05003050000027776-E0Htal1qR3qk20240228

28-Feb-2024 10:06:07

200

3463.0000

XLON

07003070000028380-E0Htal1qR41r20240228

28-Feb-2024 10:09:09

93

3461.0000

XLON

07003070000028366-E0Htal1qR65N20240228

28-Feb-2024 10:09:09

187

3461.0000

XLON

07003070000028366-E0Htal1qR65S20240228

28-Feb-2024 10:09:09

112

3461.0000

XLON

05003050000028328-E0Htal1qR65U20240228

28-Feb-2024 10:09:09

39

3461.0000

XLON

07003070000028366-E0Htal1qR65Q20240228

28-Feb-2024 10:09:09

77

3461.0000

XLON

05003050000028328-E0Htal1qR65W20240228

28-Feb-2024 10:11:01

194

3461.0000

XLON

07003070000028859-E0Htal1qR7bF20240228

28-Feb-2024 10:12:54

347

3460.0000

XLON

07003070000029364-E0Htal1qR8sn20240228

28-Feb-2024 10:12:58

202

3459.0000

XLON

07003070000029128-E0Htal1qR8wO20240228

28-Feb-2024 10:12:59

188

3459.0000

XLON

05003050000028646-E0Htal1qR8wM20240228

28-Feb-2024 10:13:45

146

3458.0000

XLON

05003050000029349-E0Htal1qR9Ui20240228

28-Feb-2024 10:14:45

171

3459.0000

XLON

07003070000029694-E0Htal1qRATD20240228

28-Feb-2024 10:16:18

226

3459.0000

XLON

07003070000029856-E0Htal1qRBbT20240228

28-Feb-2024 10:17:26

185

3458.0000

XLON

05003050000029648-E0Htal1qRCKi20240228

28-Feb-2024 10:17:26

233

3457.0000

XLON

07003070000029647-E0Htal1qRCLg20240228

28-Feb-2024 10:20:25

136

3458.0000

XLON

07003070000030422-E0Htal1qREbs20240228

28-Feb-2024 10:25:34

351

3458.0000

XLON

05003050000031040-E0Htal1qRIMZ20240228

28-Feb-2024 10:26:04

50

3458.0000

XLON

05003050000031444-E0Htal1qRIwM20240228

28-Feb-2024 10:26:04

25

3458.0000

XLON

05003050000031444-E0Htal1qRIwK20240228

28-Feb-2024 10:26:04

206

3458.0000

XLON

05003050000031444-E0Htal1qRIwG20240228

28-Feb-2024 10:26:04

25

3458.0000

XLON

05003050000031444-E0Htal1qRIwI20240228

28-Feb-2024 10:30:11

413

3461.0000

XLON

05003050000031832-E0Htal1qRLwS20240228

28-Feb-2024 10:33:19

455

3461.0000

XLON

07003070000032457-E0Htal1qRNlk20240228

28-Feb-2024 10:33:46

178

3460.0000

XLON

07003070000031702-E0Htal1qROCA20240228

28-Feb-2024 10:33:46

347

3460.0000

XLON

07003070000031702-E0Htal1qROCC20240228

28-Feb-2024 10:33:46

21

3459.0000

XLON

07003070000031838-E0Htal1qRODE20240228

28-Feb-2024 10:34:11

142

3459.0000

XLON

07003070000031838-E0Htal1qROWW20240228

28-Feb-2024 10:34:53

519

3460.0000

XLON

05003050000032991-E0Htal1qRPCP20240228

28-Feb-2024 10:39:22

145

3463.0000

XLON

05003050000033740-E0Htal1qRSOm20240228

28-Feb-2024 10:39:25

185

3463.0000

XLON

05003050000033742-E0Htal1qRSR620240228

28-Feb-2024 10:39:25

910

3463.0000

XLON

07003070000033728-E0Htal1qRSR420240228

28-Feb-2024 10:41:01

227

3463.0000

XLON

05003050000033991-E0Htal1qRTXj20240228

28-Feb-2024 10:41:01

119

3463.0000

XLON

05003050000033991-E0Htal1qRTXl20240228

28-Feb-2024 10:41:01

118

3463.0000

XLON

05003050000033991-E0Htal1qRTXh20240228

28-Feb-2024 10:41:01

54

3463.0000

XLON

05003050000033991-E0Htal1qRTXf20240228

28-Feb-2024 10:41:21

788

3462.0000

XLON

05003050000033498-E0Htal1qRThX20240228

28-Feb-2024 10:41:21

144

3462.0000

XLON

07003070000033712-E0Htal1qRThb20240228

28-Feb-2024 10:43:15

274

3461.0000

XLON

05003050000034198-E0Htal1qRUso20240228

28-Feb-2024 10:43:45

52

3460.0000

XLON

07003070000034182-E0Htal1qRV5x20240228

28-Feb-2024 10:44:45

235

3461.0000

XLON

07003070000034378-E0Htal1qRVWM20240228

28-Feb-2024 10:46:28

136

3461.0000

XLON

07003070000034648-E0Htal1qRX3J20240228

28-Feb-2024 10:46:56

180

3460.0000

XLON

07003070000034182-E0Htal1qRXTO20240228

28-Feb-2024 10:47:59

213

3460.0000

XLON

07003070000035059-E0Htal1qRY2v20240228

28-Feb-2024 10:49:28

294

3461.0000

XLON

07003070000035333-E0Htal1qRYz320240228

28-Feb-2024 10:50:00

190

3462.0000

XLON

07003070000035388-E0Htal1qRZNl20240228

28-Feb-2024 10:51:15

213

3461.0000

XLON

07003070000035619-E0Htal1qRacc20240228

28-Feb-2024 10:52:40

271

3460.0000

XLON

05003050000035392-E0Htal1qRbfM20240228

28-Feb-2024 10:52:41

349

3459.0000

XLON

07003070000035850-E0Htal1qRbhh20240228

28-Feb-2024 10:55:22

396

3460.0000

XLON

05003050000036373-E0Htal1qRdqu20240228

28-Feb-2024 10:56:08

78

3461.0000

XLON

07003070000036379-E0Htal1qReMX20240228

28-Feb-2024 10:56:08

372

3461.0000

XLON

07003070000036379-E0Htal1qReMV20240228

28-Feb-2024 10:57:47

450

3460.0000

XLON

05003050000036472-E0Htal1qRfOx20240228

28-Feb-2024 10:59:43

272

3460.0000

XLON

07003070000036829-E0Htal1qRgXo20240228

28-Feb-2024 11:01:05

253

3460.0000

XLON

07003070000037081-E0Htal1qRhJW20240228

28-Feb-2024 11:01:05

4

3460.0000

XLON

07003070000037081-E0Htal1qRhJY20240228

28-Feb-2024 11:01:21

242

3459.0000

XLON

07003070000036380-E0Htal1qRhTf20240228

28-Feb-2024 11:04:12

188

3460.0000

XLON

05003050000037462-E0Htal1qRjYA20240228

28-Feb-2024 11:04:12

239

3460.0000

XLON

07003070000037323-E0Htal1qRjY820240228

28-Feb-2024 11:04:45

285

3459.0000

XLON

07003070000037601-E0Htal1qRjo820240228

28-Feb-2024 11:05:01

161

3458.0000

XLON

05003050000036949-E0Htal1qRjy520240228

28-Feb-2024 11:06:01

154

3458.0000

XLON

07003070000037881-E0Htal1qRkgz20240228

28-Feb-2024 11:09:21

192

3457.0000

XLON

05003050000038026-E0Htal1qRmTP20240228

28-Feb-2024 11:09:27

174

3456.0000

XLON

07003070000038053-E0Htal1qRmY420240228

28-Feb-2024 11:09:49

154

3455.0000

XLON

07003070000038319-E0Htal1qRmkp20240228

28-Feb-2024 11:09:51

191

3455.0000

XLON

07003070000038319-E0Htal1qRmlq20240228

28-Feb-2024 11:11:14

207

3457.0000

XLON

07003070000038631-E0Htal1qRo0C20240228

28-Feb-2024 11:13:28

148

3457.0000

XLON

05003050000038999-E0Htal1qRq0z20240228

28-Feb-2024 11:15:17

227

3458.0000

XLON

07003070000039228-E0Htal1qRs8P20240228

28-Feb-2024 11:19:14

188

3457.0000

XLON

05003050000039532-E0Htal1qRvYJ20240228

28-Feb-2024 11:19:14

266

3457.0000

XLON

07003070000039529-E0Htal1qRvYN20240228

28-Feb-2024 11:19:21

116

3457.0000

XLON

05003050000039998-E0Htal1qRvg720240228

28-Feb-2024 11:19:56

193

3456.0000

XLON

05003050000038790-E0Htal1qRwHi20240228

28-Feb-2024 11:20:32

207

3455.0000

XLON

05003050000039749-E0Htal1qRwtH20240228

28-Feb-2024 11:20:32

321

3455.0000

XLON

05003050000039749-E0Htal1qRwtF20240228

28-Feb-2024 11:22:41

253

3456.0000

XLON

05003050000040455-E0Htal1qRybx20240228

28-Feb-2024 11:28:47

247

3455.0000

XLON

07003070000040811-E0Htal1qS3Eg20240228

28-Feb-2024 11:28:47

183

3455.0000

XLON

05003050000040315-E0Htal1qS3EW20240228

28-Feb-2024 11:29:42

463

3455.0000

XLON

05003050000041284-E0Htal1qS3uF20240228

28-Feb-2024 11:31:06

226

3455.0000

XLON

07003070000041257-E0Htal1qS51720240228

28-Feb-2024 11:31:06

67

3455.0000

XLON

07003070000041257-E0Htal1qS51920240228

28-Feb-2024 11:33:10

179

3456.0000

XLON

05003050000041758-E0Htal1qS6X420240228

28-Feb-2024 11:33:10

184

3456.0000

XLON

05003050000041758-E0Htal1qS6X720240228

28-Feb-2024 11:33:54

239

3454.0000

XLON

07003070000039791-E0Htal1qS6sw20240228

28-Feb-2024 11:36:14

241

3454.0000

XLON

05003050000042050-E0Htal1qS8OL20240228

28-Feb-2024 11:36:14

241

3455.0000

XLON

05003050000042175-E0Htal1qS8NE20240228

28-Feb-2024 11:38:39

426

3455.0000

XLON

07003070000042155-E0Htal1qSA7g20240228

28-Feb-2024 11:39:51

391

3455.0000

XLON

07003070000042414-E0Htal1qSAnY20240228

28-Feb-2024 11:40:13

517

3454.0000

XLON

07003070000042156-E0Htal1qSB1F20240228

28-Feb-2024 11:41:06

187

3455.0000

XLON

07003070000042685-E0Htal1qSBZf20240228

28-Feb-2024 11:42:57

266

3457.0000

XLON

07003070000043044-E0Htal1qSD2W20240228

28-Feb-2024 11:45:01

417

3457.0000

XLON

05003050000043530-E0Htal1qSEUP20240228

28-Feb-2024 11:45:58

247

3456.0000

XLON

07003070000042989-E0Htal1qSFLe20240228

28-Feb-2024 11:46:50

317

3455.0000

XLON

07003070000043479-E0Htal1qSFpo20240228

28-Feb-2024 11:50:11

140

3455.0000

XLON

05003050000044385-E0Htal1qSIEl20240228

28-Feb-2024 11:50:25

70

3456.0000

XLON

05003050000044415-E0Htal1qSIXw20240228

28-Feb-2024 11:50:25

121

3456.0000

XLON

05003050000044415-E0Htal1qSIXy20240228

28-Feb-2024 11:51:17

275

3456.0000

XLON

07003070000044274-E0Htal1qSJCy20240228

28-Feb-2024 11:53:15

191

3455.0000

XLON

05003050000044390-E0Htal1qSKvc20240228

28-Feb-2024 11:54:00

137

3455.0000

XLON

07003070000044688-E0Htal1qSLPf20240228

28-Feb-2024 11:56:16

345

3454.0000

XLON

05003050000043976-E0Htal1qSN3o20240228

28-Feb-2024 11:56:59

303

3453.0000

XLON

07003070000044509-E0Htal1qSNhX20240228

28-Feb-2024 11:57:41

106

3453.0000

XLON

07003070000045229-E0Htal1qSOOl20240228

28-Feb-2024 11:57:41

219

3453.0000

XLON

07003070000045229-E0Htal1qSOOn20240228

28-Feb-2024 11:59:23

320

3454.0000

XLON

07003070000045469-E0Htal1qSPhT20240228

28-Feb-2024 12:03:04

49

3457.0000

XLON

07003070000046136-E0Htal1qSSoR20240228

28-Feb-2024 12:03:04

140

3457.0000

XLON

07003070000046136-E0Htal1qSSoN20240228

28-Feb-2024 12:03:04

19

3457.0000

XLON

07003070000046136-E0Htal1qSSoL20240228

28-Feb-2024 12:03:04

184

3457.0000

XLON

07003070000046136-E0Htal1qSSoP20240228

28-Feb-2024 12:03:45

191

3455.0000

XLON

07003070000046137-E0Htal1qSTIH20240228

28-Feb-2024 12:03:45

156

3455.0000

XLON

07003070000046137-E0Htal1qSTIF20240228

28-Feb-2024 12:03:45

437

3456.0000

XLON

05003050000046370-E0Htal1qSTFo20240228

28-Feb-2024 12:04:53

180

3456.0000

XLON

05003050000046714-E0Htal1qSUT220240228

28-Feb-2024 12:06:22

182

3456.0000

XLON

07003070000046601-E0Htal1qSVTV20240228

28-Feb-2024 12:08:23

162

3455.0000

XLON

07003070000046333-E0Htal1qSWz820240228

28-Feb-2024 12:08:23

72

3455.0000

XLON

07003070000046333-E0Htal1qSWz420240228

28-Feb-2024 12:09:25

234

3454.0000

XLON

05003050000046613-E0Htal1qSXlf20240228

28-Feb-2024 12:13:15

232

3455.0000

XLON

05003050000047935-E0Htal1qSakc20240228

28-Feb-2024 12:13:15

274

3455.0000

XLON

05003050000047720-E0Htal1qSakY20240228

28-Feb-2024 12:13:15

165

3455.0000

XLON

05003050000047696-E0Htal1qSakS20240228

28-Feb-2024 12:14:27

54

3455.0000

XLON

05003050000048143-E0Htal1qSbfq20240228

28-Feb-2024 12:14:27

132

3455.0000

XLON

05003050000048143-E0Htal1qSbg620240228

28-Feb-2024 12:14:27

99

3455.0000

XLON

05003050000048143-E0Htal1qSbfw20240228

28-Feb-2024 12:15:11

2

3454.0000

XLON

07003070000047889-E0Htal1qSbzK20240228

28-Feb-2024 12:17:10

227

3455.0000

XLON

07003070000048189-E0Htal1qSdHp20240228

28-Feb-2024 12:17:10

252

3455.0000

XLON

07003070000048189-E0Htal1qSdHn20240228

28-Feb-2024 12:18:00

422

3455.0000

XLON

07003070000048334-E0Htal1qSdlA20240228

28-Feb-2024 12:21:05

408

3457.0000

XLON

05003050000049040-E0Htal1qSfio20240228

28-Feb-2024 12:23:47

126

3457.0000

XLON

05003050000049374-E0Htal1qShCy20240228

28-Feb-2024 12:23:47

218

3457.0000

XLON

05003050000049374-E0Htal1qShCw20240228

28-Feb-2024 12:24:23

383

3458.0000

XLON

07003070000049199-E0Htal1qShdi20240228

28-Feb-2024 12:26:23

416

3458.0000

XLON

07003070000049530-E0Htal1qSj9L20240228

28-Feb-2024 12:27:46

247

3459.0000

XLON

07003070000049701-E0Htal1qSjuT20240228

28-Feb-2024 12:29:49

179

3458.0000

XLON

07003070000049974-E0Htal1qSkuA20240228

28-Feb-2024 12:29:49

97

3458.0000

XLON

07003070000049974-E0Htal1qSku820240228

28-Feb-2024 12:31:00

2

3457.0000

XLON

07003070000049185-E0Htal1qSlhu20240228

28-Feb-2024 12:31:07

57

3458.0000

XLON

07003070000050144-E0Htal1qSlrl20240228

28-Feb-2024 12:31:07

175

3458.0000

XLON

07003070000050144-E0Htal1qSlrj20240228

28-Feb-2024 12:33:24

342

3460.0000

XLON

05003050000050618-E0Htal1qSnWm20240228

28-Feb-2024 12:35:24

328

3461.0000

XLON

07003070000050737-E0Htal1qSoiA20240228

28-Feb-2024 12:39:08

611

3463.0000

XLON

05003050000051261-E0Htal1qSqtL20240228

28-Feb-2024 12:39:16

379

3462.0000

XLON

07003070000050884-E0Htal1qSr3E20240228

28-Feb-2024 12:40:43

276

3462.0000

XLON

07003070000051446-E0Htal1qSs1920240228

28-Feb-2024 12:41:11

118

3462.0000

XLON

05003050000051854-E0Htal1qSsAy20240228

28-Feb-2024 12:41:11

175

3462.0000

XLON

05003050000051854-E0Htal1qSsAw20240228

28-Feb-2024 12:41:11

244

3461.0000

XLON

05003050000051060-E0Htal1qSsBq20240228

28-Feb-2024 12:41:11

54

3461.0000

XLON

05003050000051060-E0Htal1qSsBs20240228

28-Feb-2024 12:43:25

151

3461.0000

XLON

05003050000052183-E0Htal1qStNx20240228

28-Feb-2024 12:43:25

22

3461.0000

XLON

05003050000052183-E0Htal1qStNz20240228

28-Feb-2024 12:45:46

310

3461.0000

XLON

05003050000052308-E0Htal1qSunX20240228

28-Feb-2024 12:49:02

428

3463.0000

XLON

05003050000052861-E0Htal1qSwzH20240228

28-Feb-2024 12:51:25

491

3463.0000

XLON

05003050000053168-E0Htal1qSyQl20240228

28-Feb-2024 12:51:25

33

3463.0000

XLON

05003050000053168-E0Htal1qSyQe20240228

28-Feb-2024 12:53:44

385

3462.0000

XLON

05003050000052754-E0Htal1qT03S20240228

28-Feb-2024 12:54:51

417

3462.0000

XLON

07003070000053893-E0Htal1qT0d120240228

28-Feb-2024 12:55:26

296

3461.0000

XLON

05003050000052563-E0Htal1qT10M20240228

28-Feb-2024 12:56:28

299

3461.0000

XLON

05003050000054387-E0Htal1qT1Ph20240228

28-Feb-2024 13:03:46

618

3463.0000

XLON

07003070000055582-E0Htal1qT7on20240228

28-Feb-2024 13:03:46

282

3463.0000

XLON

07003070000055582-E0Htal1qT7op20240228

28-Feb-2024 13:05:11

427

3464.0000

XLON

05003050000055828-E0Htal1qT8pG20240228

28-Feb-2024 13:08:15

140

3466.0000

XLON

05003050000056506-E0Htal1qTBB220240228

28-Feb-2024 13:08:15

241

3466.0000

XLON

05003050000056506-E0Htal1qTBB620240228

28-Feb-2024 13:08:15

450

3466.0000

XLON

05003050000056506-E0Htal1qTBB420240228

28-Feb-2024 13:09:55

348

3466.0000

XLON

07003070000056522-E0Htal1qTCPu20240228

28-Feb-2024 13:11:08

304

3466.0000

XLON

05003050000056885-E0Htal1qTDNC20240228

28-Feb-2024 13:12:11

644

3465.0000

XLON

05003050000056338-E0Htal1qTEES20240228

28-Feb-2024 13:12:53

151

3464.0000

XLON

07003070000056969-E0Htal1qTEgU20240228

28-Feb-2024 13:13:15

150

3463.0000

XLON

07003070000056936-E0Htal1qTEuZ20240228

28-Feb-2024 13:13:21

204

3462.0000

XLON

05003050000057141-E0Htal1qTEzb20240228

28-Feb-2024 13:14:22

150

3462.0000

XLON

07003070000057244-E0Htal1qTG5G20240228

28-Feb-2024 13:15:08

150

3461.0000

XLON

05003050000057453-E0Htal1qTGjp20240228

28-Feb-2024 13:16:02

153

3461.0000

XLON

07003070000057545-E0Htal1qTHJu20240228

28-Feb-2024 13:16:02

35

3461.0000

XLON

07003070000057545-E0Htal1qTHJw20240228

28-Feb-2024 13:16:12

239

3460.0000

XLON

05003050000057760-E0Htal1qTHQa20240228

28-Feb-2024 13:18:07

163

3461.0000

XLON

07003070000057854-E0Htal1qTIce20240228

28-Feb-2024 13:20:59

172

3461.0000

XLON

07003070000058332-E0Htal1qTKbV20240228

28-Feb-2024 13:21:02

160

3461.0000

XLON

05003050000058586-E0Htal1qTKhF20240228

28-Feb-2024 13:21:02

124

3461.0000

XLON

05003050000058586-E0Htal1qTKhH20240228

28-Feb-2024 13:23:35

286

3462.0000

XLON

05003050000058886-E0Htal1qTMLF20240228

28-Feb-2024 13:23:35

209

3462.0000

XLON

05003050000058683-E0Htal1qTMKu20240228

28-Feb-2024 13:26:31

213

3460.0000

XLON

05003050000059184-E0Htal1qTOAc20240228

28-Feb-2024 13:29:30

360

3459.0000

XLON

07003070000059442-E0Htal1qTQe120240228

28-Feb-2024 13:30:13

150

3458.0000

XLON

05003050000059166-E0Htal1qTRGb20240228

28-Feb-2024 13:30:13

180

3458.0000

XLON

07003070000058971-E0Htal1qTRGd20240228

28-Feb-2024 13:32:25

190

3460.0000

XLON

05003050000060944-E0Htal1qTTdg20240228

28-Feb-2024 13:32:25

364

3460.0000

XLON

05003050000060944-E0Htal1qTTde20240228

28-Feb-2024 13:34:34

456

3462.0000

XLON

07003070000061164-E0Htal1qTVQo20240228

28-Feb-2024 13:34:34

143

3462.0000

XLON

07003070000061164-E0Htal1qTVQq20240228

28-Feb-2024 13:37:18

410

3462.0000

XLON

05003050000061792-E0Htal1qTXbA20240228

28-Feb-2024 13:37:42

426

3462.0000

XLON

07003070000061808-E0Htal1qTXrA20240228

28-Feb-2024 13:39:36

384

3461.0000

XLON

07003070000060887-E0Htal1qTZSs20240228

28-Feb-2024 13:40:00

416

3460.0000

XLON

05003050000061028-E0Htal1qTZtS20240228

28-Feb-2024 13:41:25

140

3459.0000

XLON

05003050000062746-E0Htal1qTbcS20240228

28-Feb-2024 13:41:25

184

3459.0000

XLON

05003050000062746-E0Htal1qTbcU20240228

28-Feb-2024 13:42:19

583

3458.0000

XLON

05003050000062662-E0Htal1qTcNV20240228

28-Feb-2024 13:43:38

187

3458.0000

XLON

07003070000062824-E0Htal1qTdZV20240228

28-Feb-2024 13:44:22

47

3459.0000

XLON

05003050000063254-E0Htal1qTeBp20240228

28-Feb-2024 13:44:22

148

3459.0000

XLON

05003050000063254-E0Htal1qTeBr20240228

28-Feb-2024 13:44:22

146

3459.0000

XLON

05003050000063254-E0Htal1qTeBt20240228

28-Feb-2024 13:46:26

259

3458.0000

XLON

07003070000062832-E0Htal1qTfXn20240228

28-Feb-2024 13:48:07

450

3457.0000

XLON

07003070000063490-E0Htal1qTgkc20240228

28-Feb-2024 13:49:59

386

3457.0000

XLON

07003070000063892-E0Htal1qThnU20240228

28-Feb-2024 13:49:59

18

3457.0000

XLON

07003070000063892-E0Htal1qThnW20240228

28-Feb-2024 13:51:00

397

3456.0000

XLON

05003050000063512-E0Htal1qTilm20240228

28-Feb-2024 13:51:02

130

3456.0000

XLON

05003050000064436-E0Htal1qTinZ20240228

28-Feb-2024 13:51:02

188

3456.0000

XLON

05003050000064436-E0Htal1qTinX20240228

28-Feb-2024 13:51:02

19

3456.0000

XLON

05003050000064436-E0Htal1qTinb20240228

28-Feb-2024 13:52:19

156

3455.0000

XLON

05003050000063813-E0Htal1qTjUL20240228

28-Feb-2024 13:55:18

645

3456.0000

XLON

05003050000065231-E0Htal1qTlm920240228

28-Feb-2024 13:55:55

254

3455.0000

XLON

05003050000064733-E0Htal1qTm9B20240228

28-Feb-2024 13:56:58

1

3456.0000

XLON

05003050000065512-E0Htal1qTnik20240228

28-Feb-2024 13:56:58

342

3456.0000

XLON

05003050000065512-E0Htal1qTnii20240228

28-Feb-2024 13:57:42

551

3457.0000

XLON

07003070000065380-E0Htal1qToZ320240228

28-Feb-2024 13:58:23

150

3457.0000

XLON

07003070000065409-E0Htal1qTotO20240228

28-Feb-2024 13:59:59

147

3457.0000

XLON

05003050000066004-E0Htal1qTqMq20240228

28-Feb-2024 13:59:59

135

3457.0000

XLON

05003050000066004-E0Htal1qTqMs20240228

28-Feb-2024 14:02:42

282

3456.0000

XLON

07003070000065641-E0Htal1qTsyf20240228

28-Feb-2024 14:04:11

494

3457.0000

XLON

07003070000066423-E0Htal1qTuLM20240228

28-Feb-2024 14:04:18

353

3456.0000

XLON

05003050000066531-E0Htal1qTuXd20240228

28-Feb-2024 14:05:39

314

3457.0000

XLON

07003070000066979-E0Htal1qTvmU20240228

28-Feb-2024 14:05:39

42

3457.0000

XLON

07003070000066979-E0Htal1qTvmS20240228

28-Feb-2024 14:06:06

153

3457.0000

XLON

05003050000067256-E0Htal1qTw2r20240228

28-Feb-2024 14:06:06

161

3457.0000

XLON

05003050000067256-E0Htal1qTw2p20240228

28-Feb-2024 14:07:44

46

3458.0000

XLON

07003070000067457-E0Htal1qTxN620240228

28-Feb-2024 14:07:44

464

3458.0000

XLON

07003070000067457-E0Htal1qTxN820240228

28-Feb-2024 14:10:38

137

3457.0000

XLON

05003050000067280-E0Htal1qTzvd20240228

28-Feb-2024 14:10:38

272

3457.0000

XLON

05003050000067627-E0Htal1qTzvf20240228

28-Feb-2024 14:11:40

84

3456.0000

XLON

07003070000068405-E0Htal1qU0yI20240228

28-Feb-2024 14:11:40

164

3456.0000

XLON

07003070000068405-E0Htal1qU0yL20240228

28-Feb-2024 14:11:40

173

3456.0000

XLON

05003050000067799-E0Htal1qU0y820240228

28-Feb-2024 14:11:41

446

3455.0000

XLON

07003070000067857-E0Htal1qU16n20240228

28-Feb-2024 14:11:52

273

3454.0000

XLON

05003050000068640-E0Htal1qU1Ji20240228

28-Feb-2024 14:13:04

178

3454.0000

XLON

07003070000068856-E0Htal1qU30f20240228

28-Feb-2024 14:13:04

93

3454.0000

XLON

07003070000068856-E0Htal1qU30h20240228

28-Feb-2024 14:16:05

64

3456.0000

XLON

05003050000069625-E0Htal1qU5bY20240228

28-Feb-2024 14:16:05

160

3456.0000

XLON

05003050000069625-E0Htal1qU5bW20240228

28-Feb-2024 14:16:05

293

3456.0000

XLON

05003050000069625-E0Htal1qU5bU20240228

28-Feb-2024 14:16:05

81

3456.0000

XLON

05003050000069625-E0Htal1qU5ba20240228

28-Feb-2024 14:17:56

367

3457.0000

XLON

07003070000069785-E0Htal1qU71C20240228

28-Feb-2024 14:19:33

470

3456.0000

XLON

05003050000070236-E0Htal1qU89p20240228

28-Feb-2024 14:20:02

373

3455.0000

XLON

05003050000069331-E0Htal1qU8Tz20240228

28-Feb-2024 14:21:29

36

3455.0000

XLON

07003070000070450-E0Htal1qU9Jf20240228

28-Feb-2024 14:21:30

296

3455.0000

XLON

07003070000070450-E0Htal1qU9Jh20240228

28-Feb-2024 14:22:54

336

3455.0000

XLON

07003070000070876-E0Htal1qUAEu20240228

28-Feb-2024 14:23:51

332

3454.0000

XLON

05003050000070629-E0Htal1qUAu220240228

28-Feb-2024 14:26:24

807

3456.0000

XLON

05003050000071856-E0Htal1qUDBW20240228

28-Feb-2024 14:28:55

960

3456.0000

XLON

05003050000072250-E0Htal1qUF8R20240228

28-Feb-2024 14:29:29

171

3456.0000

XLON

07003070000072430-E0Htal1qUFTP20240228

28-Feb-2024 14:29:29

80

3456.0000

XLON

07003070000072430-E0Htal1qUFTT20240228

28-Feb-2024 14:29:29

446

3456.0000

XLON

07003070000072430-E0Htal1qUFTN20240228

28-Feb-2024 14:29:29

67

3456.0000

XLON

07003070000072430-E0Htal1qUFTR20240228

28-Feb-2024 14:31:07

557

3457.0000

XLON

05003050000072893-E0Htal1qUJ4z20240228

28-Feb-2024 14:31:07

231

3457.0000

XLON

07003070000072660-E0Htal1qUJ5120240228

28-Feb-2024 14:32:48

766

3459.0000

XLON

05003050000074054-E0Htal1qUN3H20240228

28-Feb-2024 14:32:49

43

3458.0000

XLON

05003050000073804-E0Htal1qUN5220240228

28-Feb-2024 14:32:49

3

3458.0000

XLON

05003050000073804-E0Htal1qUN5020240228

28-Feb-2024 14:32:59

480

3458.0000

XLON

07003070000073598-E0Htal1qUNWW20240228

28-Feb-2024 14:32:59

33

3458.0000

XLON

07003070000073598-E0Htal1qUNWZ20240228

28-Feb-2024 14:32:59

52

3458.0000

XLON

07003070000073598-E0Htal1qUNWU20240228

28-Feb-2024 14:32:59

60

3458.0000

XLON

05003050000073804-E0Htal1qUNWQ20240228

28-Feb-2024 14:32:59

60

3458.0000

XLON

05003050000073804-E0Htal1qUNWO20240228

28-Feb-2024 14:32:59

38

3458.0000

XLON

05003050000073804-E0Htal1qUNWS20240228

28-Feb-2024 14:33:00

232

3457.0000

XLON

07003070000073599-E0Htal1qUNYl20240228

28-Feb-2024 14:33:00

560

3457.0000

XLON

05003050000073805-E0Htal1qUNYj20240228

28-Feb-2024 14:35:22

100

3457.0000

XLON

07003070000074773-E0Htal1qUReq20240228

28-Feb-2024 14:35:23

154

3457.0000

XLON

07003070000074773-E0Htal1qURes20240228

28-Feb-2024 14:36:04

118

3459.0000

XLON

05003050000075262-E0Htal1qUSpQ20240228

28-Feb-2024 14:36:04

426

3459.0000

XLON

05003050000075262-E0Htal1qUSpS20240228

28-Feb-2024 14:36:04

27

3459.0000

XLON

05003050000075262-E0Htal1qUSpU20240228

28-Feb-2024 14:37:44

60

3459.0000

XLON

07003070000075607-E0Htal1qUVEc20240228

28-Feb-2024 14:37:44

140

3459.0000

XLON

07003070000075607-E0Htal1qUVEf20240228

28-Feb-2024 14:37:44

50

3459.0000

XLON

07003070000075607-E0Htal1qUVEZ20240228

28-Feb-2024 14:37:44

100

3459.0000

XLON

07003070000075607-E0Htal1qUVEX20240228

28-Feb-2024 14:37:44

100

3459.0000

XLON

07003070000075607-E0Htal1qUVEh20240228

28-Feb-2024 14:38:36

178

3459.0000

XLON

07003070000075607-E0Htal1qUWKQ20240228

28-Feb-2024 14:38:36

140

3459.0000

XLON

07003070000075607-E0Htal1qUWKO20240228

28-Feb-2024 14:39:07

427

3458.0000

XLON

07003070000075382-E0Htal1qUWpq20240228

28-Feb-2024 14:39:43

435

3458.0000

XLON

05003050000076344-E0Htal1qUXQv20240228

28-Feb-2024 14:40:16

43

3458.0000

XLON

07003070000076280-E0Htal1qUYHk20240228

28-Feb-2024 14:40:36

17

3458.0000

XLON

07003070000076280-E0Htal1qUYaf20240228

28-Feb-2024 14:40:36

313

3458.0000

XLON

07003070000076280-E0Htal1qUYah20240228

28-Feb-2024 14:41:04

57

3459.0000

XLON

07003070000076617-E0Htal1qUZ9820240228

28-Feb-2024 14:41:06

447

3459.0000

XLON

05003050000076864-E0Htal1qUZBu20240228

28-Feb-2024 14:43:09

529

3459.0000

XLON

07003070000077145-E0Htal1qUbrV20240228

28-Feb-2024 14:43:59

310

3458.0000

XLON

07003070000076899-E0Htal1qUckz20240228

28-Feb-2024 14:43:59

441

3458.0000

XLON

05003050000076848-E0Htal1qUckx20240228

28-Feb-2024 14:44:59

257

3459.0000

XLON

07003070000077820-E0Htal1qUe9A20240228

28-Feb-2024 14:45:18

149

3459.0000

XLON

07003070000077820-E0Htal1qUeh420240228

28-Feb-2024 14:45:18

338

3458.0000

XLON

05003050000077884-E0Htal1qUehl20240228

28-Feb-2024 14:46:10

307

3455.0000

XLON

07003070000078212-E0Htal1qUg6N20240228

28-Feb-2024 14:46:59

271

3453.0000

XLON

07003070000078199-E0Htal1qUhPe20240228

28-Feb-2024 14:46:59

338

3453.0000

XLON

05003050000078438-E0Htal1qUhPg20240228

28-Feb-2024 14:48:29

279

3453.0000

XLON

05003050000079063-E0Htal1qUjQn20240228

28-Feb-2024 14:48:48

363

3452.0000

XLON

07003070000078811-E0Htal1qUjqX20240228

28-Feb-2024 14:49:30

483

3452.0000

XLON

07003070000079389-E0Htal1qUkgY20240228

28-Feb-2024 14:50:59

209

3451.0000

XLON

07003070000079351-E0Htal1qUmj720240228

28-Feb-2024 14:50:59

113

3451.0000

XLON

07003070000079351-E0Htal1qUmj920240228

28-Feb-2024 14:51:33

557

3450.0000

XLON

07003070000079840-E0Htal1qUnNz20240228

28-Feb-2024 14:53:59

355

3450.0000

XLON

07003070000080615-E0Htal1qUqVh20240228

28-Feb-2024 14:53:59

100

3450.0000

XLON

07003070000080615-E0Htal1qUqVs20240228

28-Feb-2024 14:54:46

479

3450.0000

XLON

05003050000081085-E0Htal1qUrZS20240228

28-Feb-2024 14:55:59

21

3449.0000

XLON

05003050000080077-E0Htal1qUt1a20240228

28-Feb-2024 14:55:59

56

3449.0000

XLON

05003050000080077-E0Htal1qUt1V20240228

28-Feb-2024 14:55:59

42

3449.0000

XLON

05003050000080077-E0Htal1qUt1c20240228

28-Feb-2024 14:55:59

23

3449.0000

XLON

05003050000080077-E0Htal1qUt1e20240228

28-Feb-2024 14:56:59

142

3449.0000

XLON

05003050000080077-E0Htal1qUtv320240228

28-Feb-2024 14:56:59

328

3449.0000

XLON

07003070000081277-E0Htal1qUtvF20240228

28-Feb-2024 14:56:59

31

3449.0000

XLON

05003050000080077-E0Htal1qUtv520240228

28-Feb-2024 14:57:59

636

3449.0000

XLON

07003070000081763-E0Htal1qUv0q20240228

28-Feb-2024 14:59:24

217

3449.0000

XLON

05003050000082405-E0Htal1qUwA420240228

28-Feb-2024 15:00:32

489

3449.0000

XLON

05003050000082695-E0Htal1qUy6520240228

28-Feb-2024 15:01:10

130

3449.0000

XLON

05003050000082946-E0Htal1qUyvv20240228