Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

12 April 2024

Number of ordinary shares purchased:

156,699

Highest price paid per share (p):

3357

Lowest price paid per share (p):

3331

Volume weighted average price paid per share (p):

3345.1150

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Apr-2024 07:01:00

661

3340.0000

XLON

05002050000002956-E0IPT67faElv20240412

12-Apr-2024 07:01:55

721

3344.0000

XLON

07002070000003149-E0IPT67faJ9K20240412

12-Apr-2024 07:01:55

180

3346.0000

XLON

05002050000003203-E0IPT67faJ8C20240412

12-Apr-2024 07:01:55

421

3346.0000

XLON

07002070000003211-E0IPT67faJ8E20240412

12-Apr-2024 07:02:54

417

3344.0000

XLON

07002070000003476-E0IPT67faLg220240412

12-Apr-2024 07:02:54

379

3345.0000

XLON

05002050000003459-E0IPT67faLfY20240412

12-Apr-2024 07:02:54

417

3346.0000

XLON

07002070000003475-E0IPT67faLf320240412

12-Apr-2024 07:05:12

295

3342.0000

XLON

07002070000003933-E0IPT67faQYm20240412

12-Apr-2024 07:05:12

441

3341.0000

XLON

07002070000003793-E0IPT67faQbE20240412

12-Apr-2024 07:06:01

299

3342.0000

XLON

07002070000004232-E0IPT67faTRt20240412

12-Apr-2024 07:06:14

299

3341.0000

XLON

05002050000004213-E0IPT67faTt820240412

12-Apr-2024 07:07:57

461

3346.0000

XLON

07002070000004517-E0IPT67faXdh20240412

12-Apr-2024 07:08:03

151

3344.0000

XLON

05002050000004519-E0IPT67faXnt20240412

12-Apr-2024 07:09:27

500

3347.0000

XLON

05002050000004771-E0IPT67faatb20240412

12-Apr-2024 07:09:50

393

3345.0000

XLON

07002070000004758-E0IPT67fabY420240412

12-Apr-2024 07:11:13

161

3343.0000

XLON

05002050000005083-E0IPT67faesk20240412

12-Apr-2024 07:11:13

213

3343.0000

XLON

05002050000004383-E0IPT67faesh20240412

12-Apr-2024 07:11:53

295

3343.0000

XLON

05002050000005227-E0IPT67fag7f20240412

12-Apr-2024 07:12:43

380

3346.0000

XLON

05002050000005359-E0IPT67fahoR20240412

12-Apr-2024 07:13:04

415

3345.0000

XLON

07002070000005356-E0IPT67faiNk20240412

12-Apr-2024 07:13:36

380

3343.0000

XLON

07002070000005346-E0IPT67fajSl20240412

12-Apr-2024 07:14:49

286

3346.0000

XLON

07002070000005709-E0IPT67falBH20240412

12-Apr-2024 07:14:53

339

3345.0000

XLON

05002050000005723-E0IPT67falLn20240412

12-Apr-2024 07:16:01

203

3347.0000

XLON

05002050000005957-E0IPT67fanX720240412

12-Apr-2024 07:16:01

56

3347.0000

XLON

05002050000005957-E0IPT67fanX320240412

12-Apr-2024 07:16:01

56

3347.0000

XLON

05002050000005957-E0IPT67fanX520240412

12-Apr-2024 07:16:50

375

3345.0000

XLON

07002070000005917-E0IPT67faomY20240412

12-Apr-2024 07:18:00

229

3346.0000

XLON

07002070000006332-E0IPT67far3W20240412

12-Apr-2024 07:18:00

24

3346.0000

XLON

07002070000006332-E0IPT67far3Y20240412

12-Apr-2024 07:18:59

127

3345.0000

XLON

05002050000006474-E0IPT67faspb20240412

12-Apr-2024 07:19:59

127

3345.0000

XLON

05002050000006474-E0IPT67fauPF20240412

12-Apr-2024 07:19:59

141

3345.0000

XLON

05002050000006603-E0IPT67fauPJ20240412

12-Apr-2024 07:19:59

103

3345.0000

XLON

05002050000006603-E0IPT67fauPL20240412

12-Apr-2024 07:21:30

128

3348.0000

XLON

05002050000006860-E0IPT67faxYm20240412

12-Apr-2024 07:21:30

397

3348.0000

XLON

05002050000006860-E0IPT67faxYo20240412

12-Apr-2024 07:22:41

50

3348.0000

XLON

05002050000007154-E0IPT67fazRu20240412

12-Apr-2024 07:23:41

79

3348.0000

XLON

07002070000007341-E0IPT67fb1LI20240412

12-Apr-2024 07:24:21

36

3348.0000

XLON

05002050000007458-E0IPT67fb2RP20240412

12-Apr-2024 07:24:39

350

3347.0000

XLON

05002050000006861-E0IPT67fb2yR20240412

12-Apr-2024 07:25:18

175

3345.0000

XLON

07002070000007061-E0IPT67fb4Oh20240412

12-Apr-2024 07:26:01

62

3345.0000

XLON

07002070000007790-E0IPT67fb5Tn20240412

12-Apr-2024 07:26:37

166

3344.0000

XLON

05002050000007773-E0IPT67fb6P020240412

12-Apr-2024 07:26:37

317

3344.0000

XLON

07002070000007172-E0IPT67fb6Oy20240412

12-Apr-2024 07:27:41

49

3344.0000

XLON

05002050000008000-E0IPT67fb7eV20240412

12-Apr-2024 07:30:21

82

3345.0000

XLON

05002050000008387-E0IPT67fbBT020240412

12-Apr-2024 07:30:29

49

3346.0000

XLON

05002050000008415-E0IPT67fbBej20240412

12-Apr-2024 07:30:29

56

3346.0000

XLON

05002050000008415-E0IPT67fbBef20240412

12-Apr-2024 07:30:29

56

3346.0000

XLON

05002050000008415-E0IPT67fbBed20240412

12-Apr-2024 07:30:29

327

3346.0000

XLON

05002050000008415-E0IPT67fbBeh20240412

12-Apr-2024 07:31:01

120

3346.0000

XLON

07002070000008532-E0IPT67fbCGR20240412

12-Apr-2024 07:31:01

190

3346.0000

XLON

07002070000008532-E0IPT67fbCGP20240412

12-Apr-2024 07:31:01

71

3346.0000

XLON

07002070000008532-E0IPT67fbCGT20240412

12-Apr-2024 07:31:01

56

3346.0000

XLON

07002070000008532-E0IPT67fbCGL20240412

12-Apr-2024 07:31:01

56

3346.0000

XLON

07002070000008532-E0IPT67fbCGN20240412

12-Apr-2024 07:31:01

74

3346.0000

XLON

07002070000008532-E0IPT67fbCGJ20240412

12-Apr-2024 07:31:13

439

3344.0000

XLON

05002050000008201-E0IPT67fbCcH20240412

12-Apr-2024 07:31:13

109

3344.0000

XLON

05002050000008201-E0IPT67fbCcK20240412

12-Apr-2024 07:32:41

103

3344.0000

XLON

07002070000008841-E0IPT67fbFPI20240412

12-Apr-2024 07:33:41

117

3344.0000

XLON

07002070000008983-E0IPT67fbH2M20240412

12-Apr-2024 07:33:41

14

3344.0000

XLON

07002070000008983-E0IPT67fbH2Q20240412

12-Apr-2024 07:33:41

360

3344.0000

XLON

07002070000008983-E0IPT67fbH2O20240412

12-Apr-2024 07:35:21

158

3344.0000

XLON

05002050000009167-E0IPT67fbK5720240412

12-Apr-2024 07:35:21

288

3344.0000

XLON

05002050000009167-E0IPT67fbK5920240412

12-Apr-2024 07:36:01

553

3344.0000

XLON

05002050000009257-E0IPT67fbL7520240412

12-Apr-2024 07:37:06

103

3343.0000

XLON

05002050000009048-E0IPT67fbMy920240412

12-Apr-2024 07:37:06

477

3343.0000

XLON

05002050000009048-E0IPT67fbMyB20240412

12-Apr-2024 07:37:45

336

3345.0000

XLON

05002050000009489-E0IPT67fbNto20240412

12-Apr-2024 07:39:24

470

3344.0000

XLON

05002050000009490-E0IPT67fbQIu20240412

12-Apr-2024 07:39:26

299

3343.0000

XLON

05002050000009669-E0IPT67fbQNW20240412

12-Apr-2024 07:39:34

207

3341.0000

XLON

07002070000009677-E0IPT67fbQYk20240412

12-Apr-2024 07:39:35

223

3340.0000

XLON

07002070000009538-E0IPT67fbQee20240412

12-Apr-2024 07:43:30

212

3341.0000

XLON

05002050000010128-E0IPT67fbW6p20240412

12-Apr-2024 07:43:30

155

3341.0000

XLON

05002050000010128-E0IPT67fbW6r20240412

12-Apr-2024 07:43:44

334

3340.0000

XLON

05002050000010131-E0IPT67fbWJ020240412

12-Apr-2024 07:45:25

384

3343.0000

XLON

05002050000010275-E0IPT67fbYfq20240412

12-Apr-2024 07:46:15

206

3345.0000

XLON

05002050000010330-E0IPT67fbZe920240412

12-Apr-2024 07:46:15

412

3345.0000

XLON

07002070000010384-E0IPT67fbZeB20240412

12-Apr-2024 07:47:05

354

3342.0000

XLON

07002070000010245-E0IPT67fbath20240412

12-Apr-2024 07:51:58

103

3345.0000

XLON

05002050000010921-E0IPT67fbgVJ20240412

12-Apr-2024 07:51:58

411

3345.0000

XLON

07002070000010788-E0IPT67fbgVH20240412

12-Apr-2024 07:51:58

85

3345.0000

XLON

05002050000010921-E0IPT67fbgVN20240412

12-Apr-2024 07:52:06

66

3344.0000

XLON

07002070000010599-E0IPT67fbghZ20240412

12-Apr-2024 07:52:06

175

3344.0000

XLON

07002070000010599-E0IPT67fbghc20240412

12-Apr-2024 07:54:55

358

3346.0000

XLON

05002050000011248-E0IPT67fbjmY20240412

12-Apr-2024 07:55:22

210

3346.0000

XLON

05002050000011248-E0IPT67fbkEH20240412

12-Apr-2024 07:55:45

443

3345.0000

XLON

07002070000011178-E0IPT67fbkZJ20240412

12-Apr-2024 07:59:03

56

3346.0000

XLON

05002050000011612-E0IPT67fboBy20240412

12-Apr-2024 07:59:03

56

3346.0000

XLON

05002050000011612-E0IPT67fboC020240412

12-Apr-2024 08:02:25

900

3348.0000

XLON

07002070000012045-E0IPT67fbtYS20240412

12-Apr-2024 08:02:25

164

3348.0000

XLON

07002070000012045-E0IPT67fbtYU20240412

12-Apr-2024 08:05:05

14

3348.0000

XLON

07002070000012314-E0IPT67fbw2l20240412

12-Apr-2024 08:05:52

42

3347.0000

XLON

07002070000012039-E0IPT67fbwlA20240412

12-Apr-2024 08:05:52

850

3347.0000

XLON

07002070000012039-E0IPT67fbwlC20240412

12-Apr-2024 08:05:52

1044

3348.0000

XLON

05002050000012421-E0IPT67fbwkN20240412

12-Apr-2024 08:09:49

543

3347.0000

XLON

07002070000012662-E0IPT67fc0pH20240412

12-Apr-2024 08:11:19

127

3346.0000

XLON

07002070000012532-E0IPT67fc2vn20240412

12-Apr-2024 08:11:19

234

3346.0000

XLON

07002070000012371-E0IPT67fc2vl20240412

12-Apr-2024 08:11:19

20

3345.0000

XLON

07002070000012315-E0IPT67fc2wg20240412

12-Apr-2024 08:11:19

65

3346.0000

XLON

07002070000012532-E0IPT67fc2vr20240412

12-Apr-2024 08:11:36

54

3345.0000

XLON

07002070000012315-E0IPT67fc3Kv20240412

12-Apr-2024 08:11:36

152

3345.0000

XLON

07002070000012315-E0IPT67fc3Kx20240412

12-Apr-2024 08:12:41

177

3345.0000

XLON

07002070000013091-E0IPT67fc4Dc20240412

12-Apr-2024 08:15:02

270

3345.0000

XLON

05002050000013215-E0IPT67fc6J920240412

12-Apr-2024 08:15:02

212

3345.0000

XLON

07002070000013190-E0IPT67fc6JB20240412

12-Apr-2024 08:15:02

250

3345.0000

XLON

05002050000013284-E0IPT67fc6JG20240412

12-Apr-2024 08:15:02

58

3345.0000

XLON

07002070000013190-E0IPT67fc6JE20240412

12-Apr-2024 08:17:56

65

3349.0000

XLON

05002050000013695-E0IPT67fc8lV20240412

12-Apr-2024 08:17:56

62

3349.0000

XLON

05002050000013695-E0IPT67fc8lb20240412

12-Apr-2024 08:17:56

203

3349.0000

XLON

05002050000013695-E0IPT67fc8lX20240412

12-Apr-2024 08:17:56

80

3349.0000

XLON

05002050000013695-E0IPT67fc8ld20240412

12-Apr-2024 08:17:56

264

3349.0000

XLON

05002050000013695-E0IPT67fc8lZ20240412

12-Apr-2024 08:18:28

86

3347.0000

XLON

05002050000013615-E0IPT67fc9A020240412

12-Apr-2024 08:21:17

572

3348.0000

XLON

07002070000014014-E0IPT67fcBXb20240412

12-Apr-2024 08:23:08

610

3350.0000

XLON

05002050000014290-E0IPT67fcClu20240412

12-Apr-2024 08:27:09

72

3352.0000

XLON

05002050000014578-E0IPT67fcGES20240412

12-Apr-2024 08:27:22

48

3352.0000

XLON

05002050000014578-E0IPT67fcGKh20240412

12-Apr-2024 08:27:22

412

3352.0000

XLON

05002050000014578-E0IPT67fcGKk20240412

12-Apr-2024 08:27:41

243

3353.0000

XLON

07002070000014585-E0IPT67fcGiQ20240412

12-Apr-2024 08:27:50

86

3353.0000

XLON

07002070000014585-E0IPT67fcGoD20240412

12-Apr-2024 08:27:50

318

3353.0000

XLON

07002070000014585-E0IPT67fcGoF20240412

12-Apr-2024 08:30:12

585

3354.0000

XLON

05002050000014782-E0IPT67fcIqK20240412

12-Apr-2024 08:31:10

274

3355.0000

XLON

07002070000014830-E0IPT67fcJvN20240412

12-Apr-2024 08:32:22

1

3355.0000

XLON

05002050000015071-E0IPT67fcMEA20240412

12-Apr-2024 08:32:26

171

3355.0000

XLON

05002050000015071-E0IPT67fcMNw20240412

12-Apr-2024 08:32:26

253

3355.0000

XLON

05002050000015071-E0IPT67fcMO020240412

12-Apr-2024 08:32:41

249

3355.0000

XLON

07002070000015126-E0IPT67fcMl220240412

12-Apr-2024 08:32:41

148

3355.0000

XLON

07002070000015126-E0IPT67fcMl420240412

12-Apr-2024 08:35:27

165

3355.0000

XLON

05002050000015251-E0IPT67fcPSp20240412

12-Apr-2024 08:35:27

140

3355.0000

XLON

07002070000015202-E0IPT67fcPSn20240412

12-Apr-2024 08:36:01

174

3354.0000

XLON

07002070000015448-E0IPT67fcQXg20240412

12-Apr-2024 08:36:28

136

3353.0000

XLON

07002070000014721-E0IPT67fcROL20240412

12-Apr-2024 08:37:07

7

3353.0000

XLON

07002070000014721-E0IPT67fcS9j20240412

12-Apr-2024 08:37:22

1

3353.0000

XLON

07002070000014721-E0IPT67fcSHK20240412

12-Apr-2024 08:37:28

122

3353.0000

XLON

07002070000014721-E0IPT67fcSIa20240412

12-Apr-2024 08:38:07

5

3353.0000

XLON

07002070000014721-E0IPT67fcSjP20240412

12-Apr-2024 08:38:20

61

3353.0000

XLON

07002070000014721-E0IPT67fcStg20240412

12-Apr-2024 08:38:20

396

3353.0000

XLON

05002050000015669-E0IPT67fcStu20240412

12-Apr-2024 08:41:52

370

3353.0000

XLON

05002050000015801-E0IPT67fcVl620240412

12-Apr-2024 08:41:52

472

3352.0000

XLON

07002070000015282-E0IPT67fcVmt20240412

12-Apr-2024 08:42:52

424

3352.0000

XLON

07002070000016039-E0IPT67fcXCc20240412

12-Apr-2024 08:43:47

317

3351.0000

XLON

07002070000015880-E0IPT67fcYPu20240412

12-Apr-2024 08:44:43

284

3349.0000

XLON

07002070000016245-E0IPT67fcZMR20240412

12-Apr-2024 08:44:52

16

3348.0000

XLON

05002050000016300-E0IPT67fcZZa20240412

12-Apr-2024 08:45:16

9

3348.0000

XLON

05002050000016300-E0IPT67fca2B20240412

12-Apr-2024 08:46:06

326

3348.0000

XLON

07002070000016386-E0IPT67fcaiC20240412

12-Apr-2024 08:46:06

259

3348.0000

XLON

05002050000016300-E0IPT67fcaiA20240412

12-Apr-2024 08:51:48

7

3355.0000

XLON

07002070000016922-E0IPT67fch3Z20240412

12-Apr-2024 08:51:48

454

3355.0000

XLON

07002070000016922-E0IPT67fch3j20240412

12-Apr-2024 08:52:48

326

3356.0000

XLON

05002050000017113-E0IPT67fciHv20240412

12-Apr-2024 08:52:48

368

3356.0000

XLON

05002050000017116-E0IPT67fciHz20240412

12-Apr-2024 08:55:37

459

3356.0000

XLON

05002050000017287-E0IPT67fckrK20240412

12-Apr-2024 08:56:01

291

3356.0000

XLON

05002050000017442-E0IPT67fclDx20240412

12-Apr-2024 08:58:24

340

3356.0000

XLON

07002070000017539-E0IPT67fcnIo20240412

12-Apr-2024 08:59:13

340

3355.0000

XLON

07002070000017471-E0IPT67fcnx620240412

12-Apr-2024 09:01:25

350

3356.0000

XLON

05002050000017861-E0IPT67fcqAm20240412

12-Apr-2024 09:02:33

350

3355.0000

XLON

05002050000017748-E0IPT67fcrQ620240412

12-Apr-2024 09:05:44

395

3356.0000

XLON

07002070000018126-E0IPT67fctvq20240412

12-Apr-2024 09:05:45

30

3355.0000

XLON

07002070000018056-E0IPT67fctxT20240412

12-Apr-2024 09:05:45

49

3355.0000

XLON

07002070000018056-E0IPT67fctzZ20240412

12-Apr-2024 09:05:54

263

3355.0000

XLON

07002070000018056-E0IPT67fcu6Y20240412

12-Apr-2024 09:06:01

203

3355.0000

XLON

05002050000018401-E0IPT67fcuFx20240412

12-Apr-2024 09:08:59

322

3354.0000

XLON

07002070000018320-E0IPT67fcwpG20240412

12-Apr-2024 09:09:42

310

3353.0000

XLON

07002070000018471-E0IPT67fcxRe20240412

12-Apr-2024 09:12:07

488

3353.0000

XLON

05002050000018947-E0IPT67fcze020240412

12-Apr-2024 09:12:07

333

3353.0000

XLON

07002070000018829-E0IPT67fcze220240412

12-Apr-2024 09:12:41

172

3352.0000

XLON

05002050000019160-E0IPT67fd0O620240412

12-Apr-2024 09:12:41

3

3352.0000

XLON

05002050000019160-E0IPT67fd0O220240412

12-Apr-2024 09:12:41

45

3352.0000

XLON

05002050000019160-E0IPT67fd0O420240412

12-Apr-2024 09:13:59

184

3351.0000

XLON

05002050000018389-E0IPT67fd1Od20240412

12-Apr-2024 09:15:21

88

3350.0000

XLON

05002050000019501-E0IPT67fd36j20240412

12-Apr-2024 09:15:21

188

3350.0000

XLON

05002050000019501-E0IPT67fd36h20240412

12-Apr-2024 09:15:55

283

3349.0000

XLON

07002070000019071-E0IPT67fd3YL20240412

12-Apr-2024 09:15:55

230

3348.0000

XLON

07002070000019284-E0IPT67fd3Z320240412

12-Apr-2024 09:17:14

147

3348.0000

XLON

05002050000019582-E0IPT67fd4ob20240412

12-Apr-2024 09:19:20

193

3350.0000

XLON

07002070000019793-E0IPT67fd7Ou20240412

12-Apr-2024 09:22:08

367

3352.0000

XLON

05002050000020262-E0IPT67fd9ot20240412

12-Apr-2024 09:28:39

245

3353.0000

XLON

07002070000020914-E0IPT67fdF3F20240412

12-Apr-2024 09:28:39

216

3353.0000

XLON

07002070000020914-E0IPT67fdF3J20240412

12-Apr-2024 09:28:39

333

3353.0000

XLON

07002070000020914-E0IPT67fdF3H20240412

12-Apr-2024 09:29:40

322

3351.0000

XLON

07002070000020124-E0IPT67fdG7420240412

12-Apr-2024 09:29:40

189

3351.0000

XLON

05002050000020745-E0IPT67fdG7A20240412

12-Apr-2024 09:31:21

294

3350.0000

XLON

07002070000020299-E0IPT67fdHqk20240412

12-Apr-2024 09:31:21

179

3350.0000

XLON

07002070000020621-E0IPT67fdHqm20240412

12-Apr-2024 09:35:42

463

3351.0000

XLON

05002050000021664-E0IPT67fdLcs20240412

12-Apr-2024 09:35:50

547

3350.0000

XLON

05002050000021501-E0IPT67fdLt620240412

12-Apr-2024 09:38:27

484

3351.0000

XLON

05002050000021946-E0IPT67fdOEZ20240412

12-Apr-2024 09:41:11

342

3351.0000

XLON

07002070000021933-E0IPT67fdRBx20240412

12-Apr-2024 09:41:11

73

3351.0000

XLON

07002070000021933-E0IPT67fdRBv20240412

12-Apr-2024 09:41:57

36

3350.0000

XLON

05002050000021849-E0IPT67fdS7C20240412

12-Apr-2024 09:42:00

120

3350.0000

XLON

05002050000021849-E0IPT67fdSBM20240412

12-Apr-2024 09:42:00

164

3350.0000

XLON

05002050000021849-E0IPT67fdSBQ20240412

12-Apr-2024 09:42:00

13

3350.0000

XLON

05002050000021849-E0IPT67fdSBO20240412

12-Apr-2024 09:44:21

172

3350.0000

XLON

07002070000022406-E0IPT67fdU8w20240412

12-Apr-2024 09:44:21

163

3350.0000

XLON

07002070000022406-E0IPT67fdU8u20240412

12-Apr-2024 09:44:42

433

3349.0000

XLON

05002050000021795-E0IPT67fdUZ420240412

12-Apr-2024 09:47:08

392

3350.0000

XLON

07002070000022581-E0IPT67fdXD320240412

12-Apr-2024 09:49:58

454

3350.0000

XLON

05002050000022890-E0IPT67fda9220240412

12-Apr-2024 09:53:00

600

3350.0000

XLON

07002070000023025-E0IPT67fddil20240412

12-Apr-2024 09:54:55

197

3350.0000

XLON

07002070000023294-E0IPT67fdfJP20240412

12-Apr-2024 09:54:55

225

3350.0000

XLON

07002070000023294-E0IPT67fdfJS20240412

12-Apr-2024 09:58:14

233

3349.0000

XLON

07002070000023432-E0IPT67fdi5W20240412

12-Apr-2024 09:58:14

230

3349.0000

XLON

05002050000022713-E0IPT67fdi5U20240412

12-Apr-2024 10:00:08

462

3350.0000

XLON

05002050000023874-E0IPT67fdjYK20240412

12-Apr-2024 10:00:08

645

3350.0000

XLON

07002070000023743-E0IPT67fdjYI20240412

12-Apr-2024 10:03:49

538

3350.0000

XLON

07002070000024189-E0IPT67fdozf20240412

12-Apr-2024 10:04:33

159

3350.0000

XLON

07002070000024299-E0IPT67fdpUh20240412

12-Apr-2024 10:04:33

190

3350.0000

XLON

07002070000024299-E0IPT67fdpUf20240412

12-Apr-2024 10:06:53

31

3351.0000

XLON

07002070000024434-E0IPT67fdrPN20240412

12-Apr-2024 10:10:29

388

3351.0000

XLON

07002070000024434-E0IPT67fdtdx20240412

12-Apr-2024 10:12:01

170

3351.0000

XLON

07002070000024906-E0IPT67fduha20240412

12-Apr-2024 10:14:55

200

3351.0000

XLON

07002070000024980-E0IPT67fdwSK20240412

12-Apr-2024 10:20:57

157

3353.0000

XLON

05002050000025484-E0IPT67fe0kw20240412

12-Apr-2024 10:20:57

378

3353.0000

XLON

07002070000025324-E0IPT67fe0ky20240412

12-Apr-2024 10:20:57

137

3353.0000

XLON

05002050000025486-E0IPT67fe0l420240412

12-Apr-2024 10:20:57

155

3353.0000

XLON

05002050000025485-E0IPT67fe0l020240412

12-Apr-2024 10:20:57

138

3353.0000

XLON

07002070000025325-E0IPT67fe0l220240412

12-Apr-2024 10:20:58

300

3353.0000

XLON

07002070000025631-E0IPT67fe0mR20240412

12-Apr-2024 10:20:58

172

3353.0000

XLON

07002070000025631-E0IPT67fe0mV20240412

12-Apr-2024 10:20:58

190

3353.0000

XLON

07002070000025631-E0IPT67fe0mP20240412

12-Apr-2024 10:20:58

6

3353.0000

XLON

07002070000025631-E0IPT67fe0mT20240412

12-Apr-2024 10:21:00

388

3353.0000

XLON

07002070000025635-E0IPT67fe0tz20240412

12-Apr-2024 10:24:44

687

3354.0000

XLON

07002070000025981-E0IPT67fe4Pl20240412

12-Apr-2024 10:27:27

194

3353.0000

XLON

05002050000025977-E0IPT67fe6QE20240412

12-Apr-2024 10:27:27

54

3353.0000

XLON

05002050000025977-E0IPT67fe6QC20240412

12-Apr-2024 10:28:54

222

3353.0000

XLON

05002050000025977-E0IPT67fe7Uw20240412

12-Apr-2024 10:28:54

244

3353.0000

XLON

07002070000026187-E0IPT67fe7V020240412

12-Apr-2024 10:29:22

406

3352.0000

XLON

07002070000025307-E0IPT67fe7zR20240412

12-Apr-2024 10:29:22

440

3352.0000

XLON

05002050000025671-E0IPT67fe7zT20240412

12-Apr-2024 10:31:52

433

3351.0000

XLON

05002050000026706-E0IPT67feA9K20240412

12-Apr-2024 10:34:21

49

3351.0000

XLON

07002070000026853-E0IPT67feC8v20240412

12-Apr-2024 10:34:21

327

3351.0000

XLON

07002070000026853-E0IPT67feC8x20240412

12-Apr-2024 10:35:47

482

3350.0000

XLON

05002050000026504-E0IPT67feDBa20240412

12-Apr-2024 10:36:01

223

3350.0000

XLON

05002050000027236-E0IPT67feDVE20240412

12-Apr-2024 10:39:15

346

3351.0000

XLON

05002050000027485-E0IPT67feFge20240412

12-Apr-2024 10:39:21

191

3351.0000

XLON

05002050000027577-E0IPT67feFlB20240412

12-Apr-2024 10:39:21

194

3351.0000

XLON

05002050000027577-E0IPT67feFlD20240412

12-Apr-2024 10:39:21

11

3351.0000

XLON

05002050000027577-E0IPT67feFlF20240412

12-Apr-2024 10:41:01

176

3351.0000

XLON

07002070000027580-E0IPT67feHMB20240412

12-Apr-2024 10:42:05

288

3350.0000

XLON

05002050000027423-E0IPT67feI2p20240412

12-Apr-2024 10:45:25

359

3350.0000

XLON

05002050000027949-E0IPT67feLLc20240412

12-Apr-2024 10:46:22

329

3350.0000

XLON

07002070000028103-E0IPT67feMSx20240412

12-Apr-2024 10:47:50

168

3349.0000

XLON

07002070000026689-E0IPT67feOIl20240412

12-Apr-2024 10:47:50

200

3349.0000

XLON

07002070000028322-E0IPT67feOIp20240412

12-Apr-2024 10:50:07

281

3349.0000

XLON

05002050000028755-E0IPT67feRQX20240412

12-Apr-2024 10:50:07

45

3349.0000

XLON

05002050000028755-E0IPT67feRQG20240412

12-Apr-2024 10:50:27

179

3348.0000

XLON

07002070000027768-E0IPT67feRsx20240412

12-Apr-2024 10:50:27

247

3348.0000

XLON

07002070000027928-E0IPT67feRsz20240412

12-Apr-2024 10:50:28

211

3347.0000

XLON

05002050000028490-E0IPT67feRzn20240412

12-Apr-2024 10:51:34

11

3346.0000

XLON

07002070000028941-E0IPT67feUc720240412

12-Apr-2024 10:51:34

178

3346.0000

XLON

07002070000028941-E0IPT67feUc520240412

12-Apr-2024 10:52:04

206

3345.0000

XLON

07002070000028865-E0IPT67feVjC20240412

12-Apr-2024 10:52:44

5

3344.0000

XLON

07002070000029122-E0IPT67feXgg20240412

12-Apr-2024 10:52:44

140

3344.0000

XLON

07002070000029122-E0IPT67feXge20240412

12-Apr-2024 10:56:13

240

3344.0000

XLON

05002050000029524-E0IPT67fec0020240412

12-Apr-2024 10:59:21

27

3346.0000

XLON

07002070000029754-E0IPT67fefBU20240412

12-Apr-2024 10:59:21

176

3346.0000

XLON

07002070000029754-E0IPT67fefBY20240412

12-Apr-2024 10:59:21

194

3346.0000

XLON

07002070000029754-E0IPT67fefBW20240412

12-Apr-2024 11:00:16

320

3345.0000

XLON

07002070000029689-E0IPT67fegMG20240412

12-Apr-2024 11:02:01

374

3346.0000

XLON

05002050000030146-E0IPT67fehvb20240412

12-Apr-2024 11:04:22

311

3347.0000

XLON

05002050000030345-E0IPT67fekEG20240412

12-Apr-2024 11:08:49

462

3347.0000

XLON

07002070000030353-E0IPT67fen6L20240412

12-Apr-2024 11:09:28

462

3346.0000

XLON

07002070000030330-E0IPT67fenkF20240412

12-Apr-2024 11:15:22

666

3347.0000

XLON

07002070000030988-E0IPT67fesRx20240412

12-Apr-2024 11:18:41

65

3347.0000

XLON

05002050000031438-E0IPT67feuli20240412

12-Apr-2024 11:18:41

3

3347.0000

XLON

05002050000031438-E0IPT67feulg20240412

12-Apr-2024 11:18:41

46

3347.0000

XLON

05002050000031438-E0IPT67feulk20240412

12-Apr-2024 11:18:41

105

3347.0000

XLON

05002050000031438-E0IPT67feulc20240412

12-Apr-2024 11:18:41

400

3347.0000

XLON

05002050000031438-E0IPT67feule20240412

12-Apr-2024 11:18:52

534

3346.0000

XLON

05002050000030890-E0IPT67feuwx20240412

12-Apr-2024 11:22:11

414

3348.0000

XLON

07002070000031468-E0IPT67fey9g20240412

12-Apr-2024 11:29:01

138

3352.0000

XLON

05002050000032382-E0IPT67ff5AQ20240412

12-Apr-2024 11:29:01

151

3352.0000

XLON

07002070000032125-E0IPT67ff5AK20240412

12-Apr-2024 11:29:01

143

3352.0000

XLON

07002070000032128-E0IPT67ff5AO20240412

12-Apr-2024 11:29:01

168

3352.0000

XLON

05002050000032378-E0IPT67ff5AI20240412

12-Apr-2024 11:29:01

145

3352.0000

XLON

05002050000032380-E0IPT67ff5AM20240412

12-Apr-2024 11:29:01

200

3352.0000

XLON

07002070000032121-E0IPT67ff5AC20240412

12-Apr-2024 11:30:48

576

3352.0000

XLON

07002070000032304-E0IPT67ff6iE20240412

12-Apr-2024 11:31:46

454

3352.0000

XLON

05002050000032667-E0IPT67ff7fP20240412

12-Apr-2024 11:33:09

607

3351.0000

XLON

05002050000032168-E0IPT67ff8it20240412

12-Apr-2024 11:34:55

413

3351.0000

XLON

07002070000032725-E0IPT67ff9yO20240412

12-Apr-2024 11:39:39

338

3352.0000

XLON

07002070000032940-E0IPT67ffD6U20240412

12-Apr-2024 11:39:39

23

3352.0000

XLON

07002070000032940-E0IPT67ffD6W20240412

12-Apr-2024 11:39:39

147

3352.0000

XLON

05002050000033410-E0IPT67ffD6Y20240412

12-Apr-2024 11:46:10

289

3353.0000

XLON

05002050000034062-E0IPT67ffHkZ20240412

12-Apr-2024 11:46:10

140

3353.0000

XLON

07002070000033848-E0IPT67ffHlL20240412

12-Apr-2024 11:46:10

146

3353.0000

XLON

05002050000034063-E0IPT67ffHl820240412

12-Apr-2024 11:46:10

367

3353.0000

XLON

07002070000033847-E0IPT67ffHku20240412

12-Apr-2024 11:49:54

499

3355.0000

XLON

05002050000034404-E0IPT67ffKiL20240412

12-Apr-2024 11:49:54

233

3355.0000

XLON

07002070000034201-E0IPT67ffKiJ20240412

12-Apr-2024 11:52:01

563

3355.0000

XLON

07002070000034413-E0IPT67ffMPJ20240412

12-Apr-2024 11:52:41

330

3355.0000

XLON

07002070000034469-E0IPT67ffMoX20240412

12-Apr-2024 11:52:41

248

3355.0000

XLON

07002070000034469-E0IPT67ffMoZ20240412

12-Apr-2024 11:58:50

67

3355.0000

XLON

05002050000034833-E0IPT67ffSe320240412

12-Apr-2024 11:58:55

420

3355.0000

XLON

05002050000034833-E0IPT67ffSiQ20240412

12-Apr-2024 11:58:55

14

3355.0000

XLON

05002050000034833-E0IPT67ffSiC20240412

12-Apr-2024 12:03:39

148

3357.0000

XLON

07002070000035738-E0IPT67ffXQx20240412

12-Apr-2024 12:03:39

572

3357.0000

XLON

07002070000035737-E0IPT67ffXQh20240412

12-Apr-2024 12:03:39

156

3357.0000

XLON

05002050000035936-E0IPT67ffXQv20240412

12-Apr-2024 12:03:42

251

3357.0000

XLON

07002070000035749-E0IPT67ffXVe20240412

12-Apr-2024 12:04:08

170

3356.0000

XLON

07002070000035663-E0IPT67ffXoW20240412

12-Apr-2024 12:04:08

174

3356.0000

XLON

05002050000035860-E0IPT67ffXoU20240412

12-Apr-2024 12:04:08

137

3356.0000

XLON

05002050000035862-E0IPT67ffXoc20240412

12-Apr-2024 12:04:08

150

3356.0000

XLON

07002070000035664-E0IPT67ffXoa20240412

12-Apr-2024 12:04:08

440

3355.0000

XLON

05002050000035528-E0IPT67ffXp820240412

12-Apr-2024 12:04:08

316

3356.0000

XLON

05002050000035861-E0IPT67ffXoY20240412

12-Apr-2024 12:04:08

398

3355.0000

XLON

07002070000035669-E0IPT67ffXpG20240412

12-Apr-2024 12:04:59

180

3354.0000

XLON

05002050000036006-E0IPT67ffYr720240412

12-Apr-2024 12:05:32

135

3353.0000

XLON

05002050000036148-E0IPT67ffZKg20240412

12-Apr-2024 12:05:32

16

3353.0000

XLON

05002050000036148-E0IPT67ffZKj20240412

12-Apr-2024 12:08:38

164

3352.0000

XLON

07002070000035950-E0IPT67ffc4t20240412

12-Apr-2024 12:09:21

168

3351.0000

XLON

07002070000036399-E0IPT67ffclC20240412

12-Apr-2024 12:09:59

154

3350.0000

XLON

07002070000036217-E0IPT67ffdEU20240412

12-Apr-2024 12:09:59

137

3350.0000

XLON

07002070000036031-E0IPT67ffdES20240412

12-Apr-2024 12:13:53

315

3353.0000

XLON

05002050000037057-E0IPT67ffhdU20240412

12-Apr-2024 12:14:19

157

3352.0000

XLON

07002070000036668-E0IPT67ffiLA20240412

12-Apr-2024 12:16:35

326

3353.0000

XLON

05002050000037254-E0IPT67ffktx20240412

12-Apr-2024 12:19:07

357

3353.0000

XLON

05002050000037517-E0IPT67ffnoL20240412

12-Apr-2024 12:20:02

183

3352.0000

XLON

07002070000037044-E0IPT67ffotu20240412

12-Apr-2024 12:21:27

268

3352.0000

XLON

05002050000037864-E0IPT67ffqbA20240412

12-Apr-2024 12:21:27

46

3352.0000

XLON

05002050000037864-E0IPT67ffqbC20240412

12-Apr-2024 12:21:27

200

3351.0000

XLON

07002070000036569-E0IPT67ffqbx20240412

12-Apr-2024 12:27:28

511

3352.0000

XLON

05002050000038442-E0IPT67ffvzc20240412

12-Apr-2024 12:27:43

301

3351.0000

XLON

05002050000038123-E0IPT67ffwBU20240412

12-Apr-2024 12:29:21

243

3351.0000

XLON

07002070000038457-E0IPT67ffxq920240412

12-Apr-2024 12:29:21

142

3351.0000

XLON

07002070000038457-E0IPT67ffxq720240412

12-Apr-2024 12:30:29

378

3350.0000

XLON

05002050000037606-E0IPT67ffzBb20240412

12-Apr-2024 12:30:40

98

3349.0000

XLON

05002050000038473-E0IPT67ffza220240412

12-Apr-2024 12:30:40

123

3349.0000

XLON

05002050000038473-E0IPT67ffzZv20240412

12-Apr-2024 12:30:40

157

3349.0000

XLON

07002070000038219-E0IPT67ffzZt20240412

12-Apr-2024 12:31:03

173

3349.0000

XLON

05002050000038960-E0IPT67fg0MS20240412

12-Apr-2024 12:31:14

304

3348.0000

XLON

07002070000038725-E0IPT67fg0zw20240412

12-Apr-2024 12:32:46

216

3349.0000

XLON

05002050000039241-E0IPT67fg35b20240412

12-Apr-2024 12:34:27

249

3350.0000

XLON

07002070000039213-E0IPT67fg54V20240412

12-Apr-2024 12:35:42

105

3353.0000

XLON

05002050000039523-E0IPT67fg6Z920240412

12-Apr-2024 12:35:42

169

3353.0000

XLON

05002050000039523-E0IPT67fg6Z020240412

12-Apr-2024 12:36:08

289

3354.0000

XLON

07002070000039391-E0IPT67fg74u20240412

12-Apr-2024 12:36:32

244

3353.0000

XLON

05002050000039608-E0IPT67fg7b520240412

12-Apr-2024 12:37:44

232

3353.0000

XLON

05002050000039788-E0IPT67fg9gF20240412

12-Apr-2024 12:37:44

270

3354.0000

XLON

07002070000039587-E0IPT67fg9fb20240412

12-Apr-2024 12:39:32

171

3354.0000

XLON

05002050000039969-E0IPT67fgC9j20240412

12-Apr-2024 12:39:37

222

3353.0000

XLON

07002070000039752-E0IPT67fgCEi20240412

12-Apr-2024 12:39:48

239

3352.0000

XLON

05002050000039970-E0IPT67fgCVS20240412

12-Apr-2024 12:41:27

192

3351.0000

XLON

05002050000040199-E0IPT67fgEyt20240412

12-Apr-2024 12:41:28

164

3350.0000

XLON

07002070000039980-E0IPT67fgF2320240412

12-Apr-2024 12:42:23

68

3349.0000

XLON

05002050000040200-E0IPT67fgG8W20240412

12-Apr-2024 12:43:35

192

3349.0000

XLON

05002050000040429-E0IPT67fgIOu20240412

12-Apr-2024 12:45:33

185

3351.0000

XLON

07002070000040770-E0IPT67fgNul20240412

12-Apr-2024 12:46:35

293

3350.0000

XLON

05002050000041108-E0IPT67fgPpV20240412

12-Apr-2024 12:46:41

230

3349.0000

XLON

07002070000040669-E0IPT67fgQ4c20240412

12-Apr-2024 12:47:41

65

3350.0000

XLON

07002070000041196-E0IPT67fgS3o20240412

12-Apr-2024 12:48:02

138

3350.0000

XLON

07002070000041230-E0IPT67fgSkq20240412

12-Apr-2024 12:50:03

152

3349.0000

XLON

05002050000041456-E0IPT67fgWJi20240412

12-Apr-2024 12:50:03

36

3349.0000

XLON

05002050000041456-E0IPT67fgWJl20240412

12-Apr-2024 12:51:01

150

3349.0000

XLON

07002070000041725-E0IPT67fgXl620240412

12-Apr-2024 12:51:01

111

3349.0000

XLON

07002070000041725-E0IPT67fgXl820240412

12-Apr-2024 12:53:47

283

3349.0000

XLON

07002070000042078-E0IPT67fgcZw20240412

12-Apr-2024 12:54:15

257

3348.0000

XLON

07002070000041197-E0IPT67fgdS620240412

12-Apr-2024 12:54:21

307

3348.0000

XLON

05002050000042491-E0IPT67fgdiY20240412

12-Apr-2024 12:54:22

139

3347.0000

XLON

05002050000042236-E0IPT67fgdoY20240412

12-Apr-2024 12:54:22

184

3347.0000

XLON

07002070000041479-E0IPT67fgdoW20240412

12-Apr-2024 12:56:44

281

3349.0000

XLON

07002070000042493-E0IPT67fghyq20240412

12-Apr-2024 12:57:06

324

3348.0000

XLON

05002050000042742-E0IPT67fgjBV20240412

12-Apr-2024 12:58:10

202

3346.0000

XLON

07002070000042871-E0IPT67fglqK20240412

12-Apr-2024 12:59:22

280

3346.0000

XLON

05002050000043479-E0IPT67fgoRt20240412

12-Apr-2024 12:59:23

221

3345.0000

XLON

07002070000042857-E0IPT67fgoT520240412

12-Apr-2024 13:00:16

303

3344.0000

XLON

07002070000043213-E0IPT67fgr7C20240412

12-Apr-2024 13:01:07

227

3343.0000

XLON

05002050000043882-E0IPT67fgtal20240412

12-Apr-2024 13:01:07

211

3342.0000

XLON

07002070000043615-E0IPT67fgtfd20240412

12-Apr-2024 13:04:09

212

3347.0000

XLON

05002050000044372-E0IPT67fh1MF20240412

12-Apr-2024 13:04:55

137

3346.0000

XLON

05002050000044289-E0IPT67fh2wP20240412

12-Apr-2024 13:05:00

108

3346.0000

XLON

05002050000044289-E0IPT67fh3KI20240412

12-Apr-2024 13:06:02

175

3345.0000

XLON

07002070000044324-E0IPT67fh5VL20240412

12-Apr-2024 13:07:08

252

3344.0000

XLON

05002050000044578-E0IPT67fh7KD20240412

12-Apr-2024 13:08:50

371

3346.0000

XLON

07002070000045008-E0IPT67fhA9l20240412

12-Apr-2024 13:09:22

272

3345.0000

XLON

07002070000044864-E0IPT67fhBDF20240412

12-Apr-2024 13:10:06

290

3344.0000

XLON

05002050000045404-E0IPT67fhCLE20240412

12-Apr-2024 13:11:47

299

3343.0000

XLON

07002070000045343-E0IPT67fhF7s20240412

12-Apr-2024 13:12:06

52

3341.0000

XLON

07002070000045237-E0IPT67fhFqO20240412

12-Apr-2024 13:12:06

158

3341.0000

XLON

07002070000045237-E0IPT67fhFq920240412

12-Apr-2024 13:12:46

256

3341.0000

XLON

05002050000045849-E0IPT67fhH3P20240412

12-Apr-2024 13:16:01

295

3344.0000

XLON

05002050000046253-E0IPT67fhMjI20240412

12-Apr-2024 13:19:00

466

3347.0000

XLON

07002070000046430-E0IPT67fhSCz20240412

12-Apr-2024 13:19:21

271

3345.0000

XLON

07002070000046362-E0IPT67fhT1020240412

12-Apr-2024 13:19:21

45

3345.0000

XLON

07002070000046579-E0IPT67fhT1220240412

12-Apr-2024 13:19:21

388

3346.0000

XLON

05002050000046698-E0IPT67fhT0K20240412

12-Apr-2024 13:19:27

96

3345.0000

XLON

07002070000046579-E0IPT67fhTWi20240412

12-Apr-2024 13:21:11

377

3345.0000

XLON

07002070000046842-E0IPT67fhWlJ20240412

12-Apr-2024 13:24:32

409

3345.0000

XLON

05002050000047386-E0IPT67fhb9L20240412

12-Apr-2024 13:24:45

258

3344.0000

XLON

05002050000047105-E0IPT67fhbOE20240412

12-Apr-2024 13:24:45

139

3344.0000

XLON

05002050000047105-E0IPT67fhbO920240412

12-Apr-2024 13:29:18

266

3345.0000

XLON

07002070000047888-E0IPT67fhhkZ20240412

12-Apr-2024 13:29:18

371

3345.0000

XLON

05002050000048195-E0IPT67fhhkb20240412

12-Apr-2024 13:29:33

71

3344.0000

XLON

05002050000047750-E0IPT67fhi9P20240412

12-Apr-2024 13:29:34

245

3344.0000

XLON

05002050000047987-E0IPT67fhiBM20240412

12-Apr-2024 13:29:34

630

3344.0000

XLON

05002050000047750-E0IPT67fhiBG20240412

12-Apr-2024 13:29:34

15

3344.0000

XLON

05002050000047750-E0IPT67fhiBI20240412

12-Apr-2024 13:29:35

318

3343.0000

XLON

05002050000047175-E0IPT67fhiEC20240412

12-Apr-2024 13:31:08

1013

3344.0000

XLON

05002050000048620-E0IPT67fhnDq20240412

12-Apr-2024 13:31:08

1298

3345.0000

XLON

07002070000048340-E0IPT67fhnCY20240412

12-Apr-2024 13:31:12

47

3343.0000

XLON

07002070000048341-E0IPT67fhnae20240412

12-Apr-2024 13:31:12

794

3343.0000

XLON

07002070000048341-E0IPT67fhnaT20240412

12-Apr-2024 13:33:59

728

3345.0000

XLON

07002070000048682-E0IPT67fhvsj20240412

12-Apr-2024 13:35:38

10

3345.0000

XLON

05002050000049422-E0IPT67fhzXl20240412

12-Apr-2024 13:35:39

293

3345.0000

XLON

05002050000049422-E0IPT67fhza620240412

12-Apr-2024 13:35:39

267

3345.0000

XLON

05002050000049422-E0IPT67fhza420240412

12-Apr-2024 13:36:13

10

3344.0000

XLON

05002050000048986-E0IPT67fi1wp20240412

12-Apr-2024 13:36:48

10

3344.0000

XLON

05002050000048986-E0IPT67fi3Bi20240412

12-Apr-2024 13:37:24

10

3345.0000

XLON

07002070000049624-E0IPT67fi4T320240412

12-Apr-2024 13:37:24

823

3345.0000

XLON

07002070000049624-E0IPT67fi4UQ20240412

12-Apr-2024 13:39:09

10

3347.0000

XLON

07002070000049853-E0IPT67fi8XL20240412

12-Apr-2024 13:39:44

10

3347.0000

XLON

07002070000049853-E0IPT67fi9ou20240412

12-Apr-2024 13:40:19

10

3347.0000

XLON

07002070000049853-E0IPT67fiBIy20240412

12-Apr-2024 13:40:55

10

3347.0000

XLON

07002070000049853-E0IPT67fiCs720240412

12-Apr-2024 13:41:22

1424

3348.0000

XLON

05002050000050604-E0IPT67fiDz520240412

12-Apr-2024 13:42:01

38

3349.0000

XLON

05002050000050718-E0IPT67fiFeC20240412

12-Apr-2024 13:42:01

193

3349.0000

XLON

05002050000050718-E0IPT67fiFeA20240412

12-Apr-2024 13:42:01

342

3349.0000

XLON

07002070000050419-E0IPT67fiFeE20240412

12-Apr-2024 13:42:01

480

3349.0000

XLON

05002050000050718-E0IPT67fiFe720240412

12-Apr-2024 13:42:42

173

3348.0000

XLON

05002050000050709-E0IPT67fiH3y20240412

12-Apr-2024 13:43:15

10

3347.0000

XLON

07002070000049853-E0IPT67fiINJ20240412

12-Apr-2024 13:43:36

694

3347.0000

XLON

07002070000049853-E0IPT67fiJ3220240412

12-Apr-2024 13:43:36

238

3347.0000

XLON

07002070000050426-E0IPT67fiJ3420240412

12-Apr-2024 13:46:11

553

3348.0000

XLON

05002050000051384-E0IPT67fiODN20240412

12-Apr-2024 13:46:11

157

3348.0000

XLON

07002070000051139-E0IPT67fiODU20240412

12-Apr-2024 13:47:22

10

3347.0000

XLON

07002070000050889-E0IPT67fiREX20240412

12-Apr-2024 13:47:57

10

3347.0000

XLON

07002070000050889-E0IPT67fiS8320240412

12-Apr-2024 13:48:32

689

3347.0000

XLON

07002070000050889-E0IPT67fiTR120240412

12-Apr-2024 13:48:32

10

3347.0000

XLON

07002070000050889-E0IPT67fiTQv20240412

12-Apr-2024 13:49:25

706

3345.0000

XLON

05002050000051777-E0IPT67fiUyO20240412

12-Apr-2024 13:49:25

367

3346.0000

XLON

05002050000051428-E0IPT67fiUwv20240412

12-Apr-2024 13:49:25

204

3346.0000

XLON

05002050000050865-E0IPT67fiUwr20240412

12-Apr-2024 13:49:25

185

3346.0000

XLON

07002070000051476-E0IPT67fiUwx20240412

12-Apr-2024 13:49:48

728

3344.0000

XLON

07002070000051773-E0IPT67fiVmn20240412

12-Apr-2024 13:51:28

10

3345.0000

XLON

05002050000052298-E0IPT67fiZei20240412

12-Apr-2024 13:52:03

10

3345.0000

XLON

05002050000052298-E0IPT67fiaiI20240412

12-Apr-2024 13:52:15

575

3345.0000

XLON

05002050000052298-E0IPT67fibPJ20240412

12-Apr-2024 13:52:41

240

3345.0000

XLON

07002070000052321-E0IPT67ficC620240412

12-Apr-2024 13:53:27

532

3344.0000

XLON

07002070000051992-E0IPT67fie0A20240412

12-Apr-2024 13:53:27

63

3344.0000

XLON

07002070000051992-E0IPT67fie0820240412

12-Apr-2024 13:53:29

300

3343.0000

XLON

05002050000052631-E0IPT67fie6S20240412

12-Apr-2024 13:54:22

196

3343.0000

XLON

07002070000052610-E0IPT67figHD20240412

12-Apr-2024 13:54:22

56

3343.0000

XLON

07002070000052610-E0IPT67figHB20240412

12-Apr-2024 13:54:22

56

3343.0000

XLON

07002070000052610-E0IPT67figH920240412

12-Apr-2024 13:54:42

179

3342.0000

XLON

05002050000052921-E0IPT67fihJ320240412

12-Apr-2024 13:56:25

580

3341.0000

XLON

05002050000052905-E0IPT67fillh20240412

12-Apr-2024 14:00:00

4

3344.0000

XLON

07002070000053520-E0IPT67fiqa620240412

12-Apr-2024 14:00:00

229

3341.0000

XLON

07002070000053154-E0IPT67fiqdy20240412

12-Apr-2024 14:00:00

683

3343.0000

XLON

05002050000053800-E0IPT67fiqcO20240412

12-Apr-2024 14:00:02

499

3341.0000

XLON

07002070000053154-E0IPT67fiqpP20240412

12-Apr-2024 14:01:16

532

3341.0000

XLON

07002070000054053-E0IPT67fiuBc20240412

12-Apr-2024 14:01:16

225

3341.0000

XLON

05002050000054340-E0IPT67fiuBg20240412

12-Apr-2024 14:02:17

908

3339.0000

XLON

05002050000054307-E0IPT67fiwmJ20240412

12-Apr-2024 14:02:19

150

3338.0000

XLON

05002050000054538-E0IPT67fix1y20240412

12-Apr-2024 14:03:07

179

3338.0000

XLON

05002050000054741-E0IPT67fizEy20240412

12-Apr-2024 14:03:07

228

3338.0000

XLON

05002050000054741-E0IPT67fizEw20240412

12-Apr-2024 14:04:22

528

3338.0000

XLON

05002050000055015-E0IPT67fj3Mf20240412

12-Apr-2024 14:04:22

10

3338.0000

XLON

05002050000055015-E0IPT67fj3MX20240412

12-Apr-2024 14:05:32

10

3337.0000

XLON

05002050000054682-E0IPT67fj6Dm20240412

12-Apr-2024 14:06:07

56

3340.0000

XLON

05002050000055299-E0IPT67fj7Va20240412

12-Apr-2024 14:06:07

279

3340.0000

XLON

05002050000055299-E0IPT67fj7Vc20240412

12-Apr-2024 14:06:11

201

3339.0000

XLON

05002050000055315-E0IPT67fj7m620240412

12-Apr-2024 14:06:34

590

3338.0000

XLON

07002070000054995-E0IPT67fj8Lm20240412

12-Apr-2024 14:06:43

10

3337.0000

XLON

05002050000054682-E0IPT67fj8Y720240412

12-Apr-2024 14:06:57

325

3337.0000

XLON

05002050000054682-E0IPT67fj91Z20240412

12-Apr-2024 14:06:57

102

3337.0000

XLON

05002050000054682-E0IPT67fj91b20240412

12-Apr-2024 14:07:41

146

3336.0000

XLON

05002050000055599-E0IPT67fjBh120240412

12-Apr-2024 14:07:53

10

3336.0000

XLON

07002070000055299-E0IPT67fjCGZ20240412

12-Apr-2024 14:07:53

242

3336.0000

XLON

07002070000055299-E0IPT67fjCGc20240412

12-Apr-2024 14:08:12

413

3335.0000

XLON