Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

28 March 2024

Number of ordinary shares purchased:

157,850

Highest price paid per share (p):

3458

Lowest price paid per share (p):

3419

Volume weighted average price paid per share (p):

3434.0733

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Mar-2024 08:01:14

556

3422.0000

XLON

07003070000003232-E0IEca1kYYbk20240328

28-Mar-2024 08:01:14

556

3423.0000

XLON

05003050000003219-E0IEca1kYYba20240328

28-Mar-2024 08:01:14

437

3424.0000

XLON

07003070000003229-E0IEca1kYYbM20240328

28-Mar-2024 08:07:31

493

3429.0000

XLON

05003050000004905-E0IEca1kYobS20240328

28-Mar-2024 08:08:31

508

3427.0000

XLON

05003050000005036-E0IEca1kYqbP20240328

28-Mar-2024 08:10:31

391

3434.0000

XLON

05003050000005768-E0IEca1kYvxR20240328

28-Mar-2024 08:10:31

602

3434.0000

XLON

07003070000005700-E0IEca1kYvxP20240328

28-Mar-2024 08:11:19

10

3436.0000

XLON

07003070000006044-E0IEca1kYyOl20240328

28-Mar-2024 08:11:19

78

3436.0000

XLON

07003070000006044-E0IEca1kYyQX20240328

28-Mar-2024 08:11:19

270

3436.0000

XLON

07003070000006044-E0IEca1kYyQa20240328

28-Mar-2024 08:12:09

262

3445.0000

XLON

07003070000006296-E0IEca1kZ1Fa20240328

28-Mar-2024 08:12:46

426

3452.0000

XLON

07003070000006538-E0IEca1kZ3YM20240328

28-Mar-2024 08:12:46

10

3452.0000

XLON

07003070000006538-E0IEca1kZ3YG20240328

28-Mar-2024 08:12:52

180

3452.0000

XLON

05003050000006633-E0IEca1kZ3uk20240328

28-Mar-2024 08:14:21

133

3455.0000

XLON

07003070000006890-E0IEca1kZ7pm20240328

28-Mar-2024 08:14:21

69

3455.0000

XLON

07003070000006890-E0IEca1kZ7pi20240328

28-Mar-2024 08:14:21

70

3455.0000

XLON

07003070000006890-E0IEca1kZ7pk20240328

28-Mar-2024 08:14:59

299

3453.0000

XLON

05003050000006952-E0IEca1kZ8m720240328

28-Mar-2024 08:16:03

313

3458.0000

XLON

05003050000007412-E0IEca1kZCtP20240328

28-Mar-2024 08:16:41

365

3456.0000

XLON

07003070000007333-E0IEca1kZEEq20240328

28-Mar-2024 08:18:06

253

3448.0000

XLON

05003050000007755-E0IEca1kZGaV20240328

28-Mar-2024 08:18:45

230

3447.0000

XLON

07003070000007682-E0IEca1kZI1p20240328

28-Mar-2024 08:18:45

10

3445.0000

XLON

05003050000007659-E0IEca1kZI3N20240328

28-Mar-2024 08:18:53

137

3445.0000

XLON

05003050000007659-E0IEca1kZIIT20240328

28-Mar-2024 08:20:10

149

3444.0000

XLON

05003050000007757-E0IEca1kZKI020240328

28-Mar-2024 08:20:45

216

3451.0000

XLON

07003070000008275-E0IEca1kZLUA20240328

28-Mar-2024 08:23:02

258

3448.0000

XLON

05003050000008357-E0IEca1kZP3z20240328

28-Mar-2024 08:23:02

154

3448.0000

XLON

07003070000008658-E0IEca1kZP4320240328

28-Mar-2024 08:23:46

354

3447.0000

XLON

07003070000008427-E0IEca1kZQ0w20240328

28-Mar-2024 08:25:14

185

3451.0000

XLON

07003070000008986-E0IEca1kZRxQ20240328

28-Mar-2024 08:25:14

258

3451.0000

XLON

07003070000008986-E0IEca1kZRxV20240328

28-Mar-2024 08:26:50

370

3449.0000

XLON

07003070000008857-E0IEca1kZTZ020240328

28-Mar-2024 08:27:21

3

3448.0000

XLON

05003050000008960-E0IEca1kZUDN20240328

28-Mar-2024 08:27:21

333

3448.0000

XLON

05003050000008960-E0IEca1kZUDL20240328

28-Mar-2024 08:27:56

55

3447.0000

XLON

07003070000009334-E0IEca1kZV8G20240328

28-Mar-2024 08:27:56

433

3447.0000

XLON

07003070000009334-E0IEca1kZV8C20240328

28-Mar-2024 08:31:19

497

3448.0000

XLON

05003050000009872-E0IEca1kZYhU20240328

28-Mar-2024 08:32:17

413

3446.0000

XLON

07003070000009533-E0IEca1kZZgs20240328

28-Mar-2024 08:32:41

142

3444.0000

XLON

07003070000009925-E0IEca1kZaAs20240328

28-Mar-2024 08:32:41

108

3444.0000

XLON

07003070000009925-E0IEca1kZaAq20240328

28-Mar-2024 08:32:43

333

3442.0000

XLON

05003050000009939-E0IEca1kZaFW20240328

28-Mar-2024 08:33:25

103

3440.0000

XLON

05003050000010011-E0IEca1kZbMI20240328

28-Mar-2024 08:34:36

235

3439.0000

XLON

05003050000010200-E0IEca1kZcbR20240328

28-Mar-2024 08:34:42

111

3439.0000

XLON

05003050000010200-E0IEca1kZceh20240328

28-Mar-2024 08:36:41

172

3443.0000

XLON

05003050000010514-E0IEca1kZfN920240328

28-Mar-2024 08:36:41

68

3443.0000

XLON

05003050000010514-E0IEca1kZfNB20240328

28-Mar-2024 08:42:47

60

3444.0000

XLON

05003050000011111-E0IEca1kZlug20240328

28-Mar-2024 08:42:47

86

3444.0000

XLON

05003050000010932-E0IEca1kZluV20240328

28-Mar-2024 08:42:47

174

3444.0000

XLON

05003050000011111-E0IEca1kZlue20240328

28-Mar-2024 08:42:47

380

3444.0000

XLON

05003050000010932-E0IEca1kZluY20240328

28-Mar-2024 08:44:20

364

3443.0000

XLON

05003050000010638-E0IEca1kZnIJ20240328

28-Mar-2024 08:44:21

203

3443.0000

XLON

07003070000011184-E0IEca1kZnJv20240328

28-Mar-2024 08:46:01

236

3447.0000

XLON

05003050000011420-E0IEca1kZog320240328

28-Mar-2024 08:46:01

203

3447.0000

XLON

05003050000011420-E0IEca1kZog120240328

28-Mar-2024 08:46:01

122

3447.0000

XLON

05003050000011420-E0IEca1kZog520240328

28-Mar-2024 08:48:15

332

3446.0000

XLON

07003070000011276-E0IEca1kZqMR20240328

28-Mar-2024 08:50:12

142

3446.0000

XLON

05003050000011832-E0IEca1kZsl620240328

28-Mar-2024 08:50:12

95

3446.0000

XLON

05003050000011832-E0IEca1kZsl820240328

28-Mar-2024 08:50:24

210

3445.0000

XLON

05003050000011336-E0IEca1kZsyh20240328

28-Mar-2024 08:50:24

272

3445.0000

XLON

07003070000011525-E0IEca1kZsyj20240328

28-Mar-2024 08:51:00

10

3443.0000

XLON

05003050000011248-E0IEca1kZtEJ20240328

28-Mar-2024 08:51:46

363

3444.0000

XLON

05003050000011924-E0IEca1kZuBJ20240328

28-Mar-2024 08:52:34

35

3443.0000

XLON

05003050000011248-E0IEca1kZut020240328

28-Mar-2024 08:52:34

216

3443.0000

XLON

05003050000011248-E0IEca1kZut520240328

28-Mar-2024 08:57:23

458

3443.0000

XLON

05003050000012286-E0IEca1kZyn620240328

28-Mar-2024 08:57:41

118

3443.0000

XLON

05003050000012539-E0IEca1kZz2U20240328

28-Mar-2024 08:58:32

257

3443.0000

XLON

05003050000012630-E0IEca1kZzrZ20240328

28-Mar-2024 08:58:32

193

3443.0000

XLON

05003050000012630-E0IEca1kZzrb20240328

28-Mar-2024 08:59:58

431

3444.0000

XLON

07003070000012647-E0IEca1ka1Dm20240328

28-Mar-2024 08:59:58

322

3444.0000

XLON

05003050000012683-E0IEca1ka1Dk20240328

28-Mar-2024 09:01:44

396

3442.0000

XLON

05003050000011888-E0IEca1ka2kZ20240328

28-Mar-2024 09:01:44

336

3444.0000

XLON

05003050000012882-E0IEca1ka2jM20240328

28-Mar-2024 09:04:06

309

3443.0000

XLON

07003070000013076-E0IEca1ka4N820240328

28-Mar-2024 09:04:20

282

3442.0000

XLON

07003070000013026-E0IEca1ka4aN20240328

28-Mar-2024 09:08:33

181

3442.0000

XLON

07003070000013720-E0IEca1ka8fE20240328

28-Mar-2024 09:08:33

142

3442.0000

XLON

07003070000013720-E0IEca1ka8fG20240328

28-Mar-2024 09:08:33

145

3442.0000

XLON

07003070000013720-E0IEca1ka8fI20240328

28-Mar-2024 09:11:10

470

3446.0000

XLON

05003050000013990-E0IEca1kaB6320240328

28-Mar-2024 09:12:42

516

3446.0000

XLON

07003070000014095-E0IEca1kaCTH20240328

28-Mar-2024 09:13:36

10

3445.0000

XLON

07003070000013838-E0IEca1kaD7620240328

28-Mar-2024 09:14:22

462

3446.0000

XLON

07003070000014275-E0IEca1kaDkO20240328

28-Mar-2024 09:14:23

439

3445.0000

XLON

07003070000013838-E0IEca1kaDkp20240328

28-Mar-2024 09:16:02

208

3443.0000

XLON

05003050000014501-E0IEca1kaF6y20240328

28-Mar-2024 09:16:02

44

3443.0000

XLON

05003050000014501-E0IEca1kaF7020240328

28-Mar-2024 09:17:42

174

3443.0000

XLON

07003070000014582-E0IEca1kaGRu20240328

28-Mar-2024 09:17:42

115

3443.0000

XLON

07003070000014582-E0IEca1kaGRs20240328

28-Mar-2024 09:17:42

20

3443.0000

XLON

07003070000014582-E0IEca1kaGRw20240328

28-Mar-2024 09:22:42

596

3446.0000

XLON

07003070000015189-E0IEca1kaK8m20240328

28-Mar-2024 09:24:22

482

3446.0000

XLON

07003070000015398-E0IEca1kaLi820240328

28-Mar-2024 09:25:30

214

3445.0000

XLON

05003050000015231-E0IEca1kaMxp20240328

28-Mar-2024 09:26:53

19

3444.0000

XLON

05003050000015764-E0IEca1kaO9k20240328

28-Mar-2024 09:26:53

199

3444.0000

XLON

05003050000015764-E0IEca1kaO9i20240328

28-Mar-2024 09:28:00

31

3443.0000

XLON

07003070000015580-E0IEca1kaP0f20240328

28-Mar-2024 09:28:00

379

3443.0000

XLON

07003070000015580-E0IEca1kaP0d20240328

28-Mar-2024 09:34:42

237

3446.0000

XLON

07003070000016666-E0IEca1kaVXb20240328

28-Mar-2024 09:34:42

340

3446.0000

XLON

07003070000016666-E0IEca1kaVXZ20240328

28-Mar-2024 09:36:02

315

3446.0000

XLON

05003050000016933-E0IEca1kaWPy20240328

28-Mar-2024 09:36:02

161

3446.0000

XLON

05003050000016933-E0IEca1kaWPw20240328

28-Mar-2024 09:36:02

234

3446.0000

XLON

05003050000016933-E0IEca1kaWQ020240328

28-Mar-2024 09:37:42

528

3446.0000

XLON

05003050000017385-E0IEca1kaY1i20240328

28-Mar-2024 09:39:22

120

3447.0000

XLON

05003050000017809-E0IEca1kaZYU20240328

28-Mar-2024 09:39:22

35

3447.0000

XLON

05003050000017809-E0IEca1kaZYW20240328

28-Mar-2024 09:39:22

303

3447.0000

XLON

05003050000017809-E0IEca1kaZYQ20240328

28-Mar-2024 09:39:22

115

3447.0000

XLON

05003050000017809-E0IEca1kaZYS20240328

28-Mar-2024 09:43:20

129

3448.0000

XLON

07003070000018486-E0IEca1kadUs20240328

28-Mar-2024 09:43:20

313

3448.0000

XLON

07003070000018486-E0IEca1kadUv20240328

28-Mar-2024 09:43:20

478

3448.0000

XLON

05003050000018477-E0IEca1kadUq20240328

28-Mar-2024 09:43:55

184

3448.0000

XLON

07003070000018895-E0IEca1kae6220240328

28-Mar-2024 09:43:55

242

3448.0000

XLON

05003050000018874-E0IEca1kae6020240328

28-Mar-2024 09:44:22

320

3449.0000

XLON

07003070000019115-E0IEca1kaejA20240328

28-Mar-2024 09:45:47

256

3448.0000

XLON

05003050000019095-E0IEca1kafwH20240328

28-Mar-2024 09:46:36

208

3447.0000

XLON

05003050000019510-E0IEca1kagTh20240328

28-Mar-2024 09:46:36

192

3447.0000

XLON

07003070000019545-E0IEca1kagTj20240328

28-Mar-2024 09:47:48

84

3447.0000

XLON

07003070000020094-E0IEca1kahFj20240328

28-Mar-2024 09:47:48

62

3447.0000

XLON

07003070000020094-E0IEca1kahFh20240328

28-Mar-2024 09:48:51

146

3446.0000

XLON

07003070000020042-E0IEca1kai2i20240328

28-Mar-2024 09:48:51

57

3446.0000

XLON

07003070000020042-E0IEca1kai2k20240328

28-Mar-2024 09:49:56

81

3445.0000

XLON

05003050000020601-E0IEca1kaii520240328

28-Mar-2024 09:51:29

195

3447.0000

XLON

07003070000021025-E0IEca1kajs020240328

28-Mar-2024 09:51:29

160

3447.0000

XLON

05003050000021006-E0IEca1kajrt20240328

28-Mar-2024 09:54:20

191

3446.0000

XLON

05003050000021353-E0IEca1kalbx20240328

28-Mar-2024 09:54:20

2

3446.0000

XLON

05003050000021353-E0IEca1kalc320240328

28-Mar-2024 09:54:20

94

3445.0000

XLON

05003050000020601-E0IEca1kaldI20240328

28-Mar-2024 09:55:32

273

3446.0000

XLON

07003070000021912-E0IEca1kamUe20240328

28-Mar-2024 09:55:32

234

3445.0000

XLON

07003070000021678-E0IEca1kamVb20240328

28-Mar-2024 09:56:36

270

3445.0000

XLON

05003050000022024-E0IEca1kan9n20240328

28-Mar-2024 09:57:44

280

3446.0000

XLON

07003070000022350-E0IEca1kaoHS20240328

28-Mar-2024 10:00:13

214

3447.0000

XLON

05003050000022826-E0IEca1kaqH120240328

28-Mar-2024 10:00:25

149

3446.0000

XLON

05003050000022677-E0IEca1kaqTw20240328

28-Mar-2024 10:00:25

172

3446.0000

XLON

05003050000022677-E0IEca1kaqTy20240328

28-Mar-2024 10:01:08

2

3446.0000

XLON

05003050000022927-E0IEca1kar2f20240328

28-Mar-2024 10:01:08

254

3446.0000

XLON

05003050000022927-E0IEca1kar2h20240328

28-Mar-2024 10:02:42

296

3446.0000

XLON

07003070000023076-E0IEca1karyR20240328

28-Mar-2024 10:04:00

266

3445.0000

XLON

07003070000022910-E0IEca1kat0M20240328

28-Mar-2024 10:05:06

181

3444.0000

XLON

05003050000023334-E0IEca1kauBL20240328

28-Mar-2024 10:07:05

210

3445.0000

XLON

05003050000023655-E0IEca1kavZT20240328

28-Mar-2024 10:07:53

216

3444.0000

XLON

07003070000023623-E0IEca1kawK220240328

28-Mar-2024 10:09:08

196

3443.0000

XLON

07003070000023259-E0IEca1kaxaL20240328

28-Mar-2024 10:10:45

151

3443.0000

XLON

05003050000024128-E0IEca1kazES20240328

28-Mar-2024 10:10:45

238

3443.0000

XLON

05003050000024057-E0IEca1kazEQ20240328

28-Mar-2024 10:13:44

2

3443.0000

XLON

05003050000024441-E0IEca1kb25120240328

28-Mar-2024 10:13:44

223

3443.0000

XLON

05003050000024441-E0IEca1kb25K20240328

28-Mar-2024 10:17:22

446

3446.0000

XLON

05003050000024997-E0IEca1kb4Vf20240328

28-Mar-2024 10:17:22

377

3445.0000

XLON

07003070000024976-E0IEca1kb4WT20240328

28-Mar-2024 10:18:22

338

3445.0000

XLON

05003050000025137-E0IEca1kb5BK20240328

28-Mar-2024 10:21:40

137

3445.0000

XLON

05003050000025314-E0IEca1kb7ZP20240328

28-Mar-2024 10:21:40

173

3445.0000

XLON

05003050000025314-E0IEca1kb7ZN20240328

28-Mar-2024 10:23:42

286

3444.0000

XLON

07003070000025133-E0IEca1kb9eh20240328

28-Mar-2024 10:25:47

480

3444.0000

XLON

05003050000025823-E0IEca1kbAvj20240328

28-Mar-2024 10:27:40

359

3445.0000

XLON

05003050000026214-E0IEca1kbCKF20240328

28-Mar-2024 10:28:33

69

3445.0000

XLON

07003070000026337-E0IEca1kbCn620240328

28-Mar-2024 10:28:33

190

3445.0000

XLON

07003070000026337-E0IEca1kbCn420240328

28-Mar-2024 10:28:33

45

3445.0000

XLON

07003070000026337-E0IEca1kbCn220240328

28-Mar-2024 10:29:04

141

3444.0000

XLON

05003050000025823-E0IEca1kbDAL20240328

28-Mar-2024 10:29:04

174

3444.0000

XLON

05003050000026085-E0IEca1kbDAN20240328

28-Mar-2024 10:31:10

389

3445.0000

XLON

07003070000026666-E0IEca1kbEWD20240328

28-Mar-2024 10:33:44

455

3445.0000

XLON

05003050000026876-E0IEca1kbGHu20240328

28-Mar-2024 10:34:48

411

3444.0000

XLON

05003050000026445-E0IEca1kbHJG20240328

28-Mar-2024 10:34:48

212

3443.0000

XLON

07003070000027029-E0IEca1kbHKm20240328

28-Mar-2024 10:35:21

393

3441.0000

XLON

05003050000027052-E0IEca1kbHpS20240328

28-Mar-2024 10:36:07

152

3441.0000

XLON

07003070000027205-E0IEca1kbIJb20240328

28-Mar-2024 10:37:47

46

3440.0000

XLON

05003050000027343-E0IEca1kbJHp20240328

28-Mar-2024 10:37:47

169

3440.0000

XLON

05003050000027343-E0IEca1kbJHr20240328

28-Mar-2024 10:39:47

152

3439.0000

XLON

07003070000027196-E0IEca1kbKnO20240328

28-Mar-2024 10:41:44

241

3438.0000

XLON

07003070000027473-E0IEca1kbMFu20240328

28-Mar-2024 10:44:49

320

3437.0000

XLON

05003050000028238-E0IEca1kbNtI20240328

28-Mar-2024 10:44:49

69

3437.0000

XLON

05003050000028238-E0IEca1kbNtF20240328

28-Mar-2024 10:46:02

183

3437.0000

XLON

07003070000028562-E0IEca1kbOap20240328

28-Mar-2024 10:46:53

160

3437.0000

XLON

07003070000028740-E0IEca1kbPEP20240328

28-Mar-2024 10:50:13

514

3442.0000

XLON

05003050000029436-E0IEca1kbRor20240328

28-Mar-2024 10:51:02

214

3442.0000

XLON

05003050000029736-E0IEca1kbSVA20240328

28-Mar-2024 10:51:56

131

3442.0000

XLON

07003070000029956-E0IEca1kbTSc20240328

28-Mar-2024 10:51:56

30

3442.0000

XLON

07003070000029956-E0IEca1kbTSe20240328

28-Mar-2024 10:51:56

4

3442.0000

XLON

07003070000029956-E0IEca1kbTSa20240328

28-Mar-2024 10:52:42

221

3442.0000

XLON

07003070000030173-E0IEca1kbTxR20240328

28-Mar-2024 10:52:42

227

3442.0000

XLON

07003070000030173-E0IEca1kbTxP20240328

28-Mar-2024 10:52:46

367

3441.0000

XLON

05003050000029425-E0IEca1kbU2120240328

28-Mar-2024 10:56:00

98

3438.0000

XLON

05003050000030624-E0IEca1kbXmR20240328

28-Mar-2024 10:56:00

142

3438.0000

XLON

05003050000030624-E0IEca1kbXmP20240328

28-Mar-2024 10:56:45

366

3438.0000

XLON

07003070000031194-E0IEca1kbYXW20240328

28-Mar-2024 10:56:56

240

3437.0000

XLON

07003070000030692-E0IEca1kbYgJ20240328

28-Mar-2024 10:57:47

211

3434.0000

XLON

05003050000031293-E0IEca1kbZYz20240328

28-Mar-2024 11:00:09

238

3434.0000

XLON

05003050000031654-E0IEca1kbbv120240328

28-Mar-2024 11:00:09

98

3434.0000

XLON

05003050000031654-E0IEca1kbbv320240328

28-Mar-2024 11:01:02

142

3434.0000

XLON

05003050000031804-E0IEca1kbcIr20240328

28-Mar-2024 11:01:02

58

3434.0000

XLON

05003050000031804-E0IEca1kbcIt20240328

28-Mar-2024 11:01:02

90

3434.0000

XLON

05003050000031804-E0IEca1kbcIv20240328

28-Mar-2024 11:04:13

232

3434.0000

XLON

05003050000032064-E0IEca1kbeaM20240328

28-Mar-2024 11:06:31

78

3434.0000

XLON

07003070000032347-E0IEca1kbgDn20240328

28-Mar-2024 11:08:07

11

3433.0000

XLON

07003070000031390-E0IEca1kbhE820240328

28-Mar-2024 11:08:07

255

3434.0000

XLON

07003070000032347-E0IEca1kbhAb20240328

28-Mar-2024 11:08:07

162

3434.0000

XLON

07003070000032705-E0IEca1kbhAj20240328

28-Mar-2024 11:08:07

159

3434.0000

XLON

05003050000032593-E0IEca1kbhAl20240328

28-Mar-2024 11:08:15

219

3433.0000

XLON

07003070000031390-E0IEca1kbhOj20240328

28-Mar-2024 11:09:55

191

3432.0000

XLON

05003050000032800-E0IEca1kbiZM20240328

28-Mar-2024 11:09:55

139

3432.0000

XLON

05003050000032800-E0IEca1kbiZO20240328

28-Mar-2024 11:13:53

410

3434.0000

XLON

07003070000033323-E0IEca1kbksX20240328

28-Mar-2024 11:13:59

301

3433.0000

XLON

05003050000033035-E0IEca1kbkvV20240328

28-Mar-2024 11:15:13

50

3434.0000

XLON

07003070000033473-E0IEca1kblZQ20240328

28-Mar-2024 11:17:06

177

3434.0000

XLON

05003050000033493-E0IEca1kbmbj20240328

28-Mar-2024 11:17:06

230

3434.0000

XLON

05003050000033493-E0IEca1kbmbh20240328

28-Mar-2024 11:17:42

460

3434.0000

XLON

05003050000033567-E0IEca1kbmuB20240328

28-Mar-2024 11:17:55

358

3433.0000

XLON

07003070000033395-E0IEca1kbn6q20240328

28-Mar-2024 11:19:39

374

3432.0000

XLON

05003050000033730-E0IEca1kboAI20240328

28-Mar-2024 11:23:33

257

3432.0000

XLON

07003070000034317-E0IEca1kbqF020240328

28-Mar-2024 11:23:33

150

3432.0000

XLON

07003070000034317-E0IEca1kbqF220240328

28-Mar-2024 11:26:21

393

3432.0000

XLON

07003070000034371-E0IEca1kbrjm20240328

28-Mar-2024 11:27:26

245

3430.0000

XLON

07003070000033720-E0IEca1kbsEI20240328

28-Mar-2024 11:27:26

271

3431.0000

XLON

05003050000033885-E0IEca1kbsD520240328

28-Mar-2024 11:31:09

148

3430.0000

XLON

05003050000034867-E0IEca1kbuek20240328

28-Mar-2024 11:31:09

273

3430.0000

XLON

07003070000034678-E0IEca1kbuee20240328

28-Mar-2024 11:31:14

248

3429.0000

XLON

05003050000034544-E0IEca1kbujZ20240328

28-Mar-2024 11:32:42

233

3429.0000

XLON

07003070000035182-E0IEca1kbvht20240328

28-Mar-2024 11:36:02

120

3429.0000

XLON

05003050000035351-E0IEca1kbxow20240328

28-Mar-2024 11:36:02

118

3429.0000

XLON

05003050000035351-E0IEca1kbxou20240328

28-Mar-2024 11:36:02

266

3429.0000

XLON

05003050000035351-E0IEca1kbxos20240328

28-Mar-2024 11:40:13

64

3429.0000

XLON

05003050000035684-E0IEca1kc0FG20240328

28-Mar-2024 11:40:13

179

3429.0000

XLON

05003050000035684-E0IEca1kc0FE20240328

28-Mar-2024 11:40:23

176

3429.0000

XLON

05003050000035697-E0IEca1kc0PE20240328

28-Mar-2024 11:42:47

455

3428.0000

XLON

05003050000035039-E0IEca1kc1sE20240328

28-Mar-2024 11:44:22

104

3428.0000

XLON

05003050000036138-E0IEca1kc3Un20240328

28-Mar-2024 11:46:29

644

3431.0000

XLON

05003050000036345-E0IEca1kc4uB20240328

28-Mar-2024 11:46:30

102

3430.0000

XLON

07003070000036419-E0IEca1kc4vx20240328

28-Mar-2024 11:46:32

138

3430.0000

XLON

07003070000036419-E0IEca1kc4yL20240328

28-Mar-2024 11:49:38

13

3430.0000

XLON

07003070000036419-E0IEca1kc6bz20240328

28-Mar-2024 11:51:18

702

3434.0000

XLON

07003070000036909-E0IEca1kc7i120240328

28-Mar-2024 11:53:00

419

3435.0000

XLON

07003070000037048-E0IEca1kc8V420240328

28-Mar-2024 11:54:19

374

3433.0000

XLON

07003070000036870-E0IEca1kc96l20240328

28-Mar-2024 11:54:19

26

3433.0000

XLON

07003070000036870-E0IEca1kc96n20240328

28-Mar-2024 11:56:15

407

3435.0000

XLON

07003070000037381-E0IEca1kcAUW20240328

28-Mar-2024 11:56:18

475

3434.0000

XLON

07003070000037373-E0IEca1kcAWL20240328

28-Mar-2024 11:58:00

151

3434.0000

XLON

05003050000037405-E0IEca1kcBK020240328

28-Mar-2024 11:59:53

261

3434.0000

XLON

05003050000037510-E0IEca1kcCRX20240328

28-Mar-2024 12:00:25

272

3433.0000

XLON

05003050000037390-E0IEca1kcDDa20240328

28-Mar-2024 12:01:48

250

3434.0000

XLON

07003070000037968-E0IEca1kcEMK20240328

28-Mar-2024 12:02:05

267

3433.0000

XLON

07003070000037929-E0IEca1kcEe720240328

28-Mar-2024 12:03:16

109

3432.0000

XLON

05003050000037784-E0IEca1kcFP620240328

28-Mar-2024 12:03:16

64

3432.0000

XLON

05003050000037784-E0IEca1kcFPB20240328

28-Mar-2024 12:06:10

191

3432.0000

XLON

07003070000038298-E0IEca1kcH9W20240328

28-Mar-2024 12:07:01

212

3431.0000

XLON

05003050000037936-E0IEca1kcHjR20240328

28-Mar-2024 12:08:02

298

3431.0000

XLON

07003070000038578-E0IEca1kcIAp20240328

28-Mar-2024 12:09:05

298

3429.0000

XLON

05003050000038431-E0IEca1kcIbe20240328

28-Mar-2024 12:09:05

195

3430.0000

XLON

07003070000038127-E0IEca1kcIao20240328

28-Mar-2024 12:10:37

160

3429.0000

XLON

05003050000038664-E0IEca1kcJUo20240328

28-Mar-2024 12:11:07

203

3428.0000

XLON

07003070000038732-E0IEca1kcJjn20240328

28-Mar-2024 12:14:53

173

3427.0000

XLON

07003070000039130-E0IEca1kcMIt20240328

28-Mar-2024 12:14:53

203

3426.0000

XLON

07003070000038921-E0IEca1kcMKK20240328

28-Mar-2024 12:16:14

221

3426.0000

XLON

05003050000039229-E0IEca1kcNAp20240328

28-Mar-2024 12:18:22

228

3424.0000

XLON

07003070000039385-E0IEca1kcOzm20240328

28-Mar-2024 12:21:07

159

3424.0000

XLON

07003070000039637-E0IEca1kcQkM20240328

28-Mar-2024 12:21:08

212

3423.0000

XLON

07003070000039731-E0IEca1kcQmq20240328

28-Mar-2024 12:26:11

115

3422.0000

XLON

05003050000039620-E0IEca1kcTdi20240328

28-Mar-2024 12:26:11

266

3423.0000

XLON

05003050000039985-E0IEca1kcTcn20240328

28-Mar-2024 12:26:11

24

3422.0000

XLON

05003050000039620-E0IEca1kcTdg20240328

28-Mar-2024 12:26:11

24

3422.0000

XLON

05003050000039620-E0IEca1kcTdl20240328

28-Mar-2024 12:26:19

212

3421.0000

XLON

07003070000040117-E0IEca1kcTmi20240328

28-Mar-2024 12:27:55

272

3422.0000

XLON

05003050000040529-E0IEca1kcUhI20240328

28-Mar-2024 12:28:25

217

3421.0000

XLON

05003050000040521-E0IEca1kcV5i20240328

28-Mar-2024 12:30:02

160

3420.0000

XLON

07003070000040836-E0IEca1kcWpF20240328

28-Mar-2024 12:30:06

181

3419.0000

XLON

07003070000040660-E0IEca1kcX0K20240328

28-Mar-2024 12:31:53

160

3423.0000

XLON

07003070000041373-E0IEca1kcYvb20240328

28-Mar-2024 12:32:35

160

3422.0000

XLON

05003050000041210-E0IEca1kcZbb20240328

28-Mar-2024 12:37:13

84

3423.0000

XLON

05003050000041856-E0IEca1kccTO20240328

28-Mar-2024 12:38:41

24

3424.0000

XLON

05003050000042290-E0IEca1kcdXQ20240328

28-Mar-2024 12:38:41

274

3424.0000

XLON

05003050000042290-E0IEca1kcdXX20240328

28-Mar-2024 12:41:15

54

3425.0000

XLON

05003050000042673-E0IEca1kcfP920240328

28-Mar-2024 12:41:15

59

3425.0000

XLON

05003050000042673-E0IEca1kcfP720240328

28-Mar-2024 12:41:15

127

3425.0000

XLON

05003050000042673-E0IEca1kcfPB20240328

28-Mar-2024 12:44:22

229

3425.0000

XLON

07003070000043228-E0IEca1kchAX20240328

28-Mar-2024 12:44:22

240

3425.0000

XLON

07003070000043228-E0IEca1kchAZ20240328

28-Mar-2024 12:46:23

454

3425.0000

XLON

05003050000043261-E0IEca1kcin520240328

28-Mar-2024 12:49:22

195

3427.0000

XLON

05003050000043633-E0IEca1kcklc20240328

28-Mar-2024 12:49:22

124

3427.0000

XLON

05003050000043633-E0IEca1kckla20240328

28-Mar-2024 12:53:44

541

3428.0000

XLON

05003050000044077-E0IEca1kcnjW20240328

28-Mar-2024 12:53:53

505

3427.0000

XLON

05003050000043957-E0IEca1kcnqR20240328

28-Mar-2024 12:55:29

311

3427.0000

XLON

07003070000044482-E0IEca1kcoe320240328

28-Mar-2024 12:59:02

377

3428.0000

XLON

05003050000044688-E0IEca1kcrQ920240328

28-Mar-2024 13:01:05

202

3426.0000

XLON

05003050000044199-E0IEca1kct3P20240328

28-Mar-2024 13:01:05

215

3426.0000

XLON

05003050000045211-E0IEca1kct3X20240328

28-Mar-2024 13:01:16

259

3425.0000

XLON

05003050000044280-E0IEca1kctIJ20240328

28-Mar-2024 13:01:16

201

3425.0000

XLON

05003050000044900-E0IEca1kctIL20240328

28-Mar-2024 13:05:00

381

3425.0000

XLON

05003050000045642-E0IEca1kcvhh20240328

28-Mar-2024 13:05:00

195

3424.0000

XLON

07003070000045791-E0IEca1kcviT20240328

28-Mar-2024 13:05:00

314

3424.0000

XLON

07003070000045628-E0IEca1kcviR20240328

28-Mar-2024 13:07:33

96

3424.0000

XLON

05003050000046069-E0IEca1kcxN420240328

28-Mar-2024 13:07:33

158

3424.0000

XLON

05003050000046069-E0IEca1kcxN220240328

28-Mar-2024 13:07:42

40

3424.0000

XLON

07003070000046242-E0IEca1kcxSB20240328

28-Mar-2024 13:09:55

318

3423.0000

XLON

05003050000045885-E0IEca1kcypp20240328

28-Mar-2024 13:11:45

119

3424.0000

XLON

07003070000046698-E0IEca1kczwu20240328

28-Mar-2024 13:11:45

175

3424.0000

XLON

07003070000046698-E0IEca1kczws20240328

28-Mar-2024 13:12:06

169

3423.0000

XLON

05003050000046480-E0IEca1kd0JE20240328

28-Mar-2024 13:12:58

156

3424.0000

XLON

05003050000046784-E0IEca1kd0yW20240328

28-Mar-2024 13:12:58

92

3424.0000

XLON

05003050000046784-E0IEca1kd0yY20240328

28-Mar-2024 13:16:19

364

3427.0000

XLON

05003050000047200-E0IEca1kd3Pt20240328

28-Mar-2024 13:18:41

297

3427.0000

XLON

05003050000047372-E0IEca1kd4jd20240328

28-Mar-2024 13:20:07

318

3427.0000

XLON

05003050000047567-E0IEca1kd5b820240328

28-Mar-2024 13:22:15

4

3428.0000

XLON

07003070000048196-E0IEca1kd6qC20240328

28-Mar-2024 13:23:02

578

3428.0000

XLON

05003050000048042-E0IEca1kd7H920240328

28-Mar-2024 13:24:29

280

3428.0000

XLON

07003070000048462-E0IEca1kd8k220240328

28-Mar-2024 13:24:29

128

3428.0000

XLON

07003070000048462-E0IEca1kd8k020240328

28-Mar-2024 13:27:02

602

3429.0000

XLON

05003050000048677-E0IEca1kdAiM20240328

28-Mar-2024 13:27:13

481

3428.0000

XLON

07003070000048755-E0IEca1kdAuq20240328

28-Mar-2024 13:30:05

569

3428.0000

XLON

05003050000049053-E0IEca1kdEbj20240328

28-Mar-2024 13:30:05

32

3427.0000

XLON

07003070000049328-E0IEca1kdEdD20240328

28-Mar-2024 13:30:05

110

3427.0000

XLON

07003070000049031-E0IEca1kdEcU20240328

28-Mar-2024 13:30:05

180

3427.0000

XLON

07003070000049031-E0IEca1kdEcW20240328

28-Mar-2024 13:30:05

267

3427.0000

XLON

07003070000049031-E0IEca1kdEcS20240328

28-Mar-2024 13:30:05

59

3427.0000

XLON

07003070000049031-E0IEca1kdEcY20240328

28-Mar-2024 13:31:05

432

3428.0000

XLON

05003050000049648-E0IEca1kdGGM20240328

28-Mar-2024 13:31:16

70

3428.0000

XLON

05003050000049648-E0IEca1kdGlB20240328

28-Mar-2024 13:32:56

550

3429.0000

XLON

07003070000050331-E0IEca1kdJLd20240328

28-Mar-2024 13:34:16

133

3428.0000

XLON

07003070000050200-E0IEca1kdLCj20240328

28-Mar-2024 13:34:16

253

3428.0000

XLON

05003050000049990-E0IEca1kdLCf20240328

28-Mar-2024 13:34:16

79

3428.0000

XLON

05003050000049990-E0IEca1kdLCh20240328

28-Mar-2024 13:35:00

471

3427.0000

XLON

05003050000050567-E0IEca1kdM3T20240328

28-Mar-2024 13:35:01

428

3426.0000

XLON

05003050000048818-E0IEca1kdM9z20240328

28-Mar-2024 13:36:14

191

3427.0000

XLON

05003050000050906-E0IEca1kdNws20240328

28-Mar-2024 13:36:14

186

3427.0000

XLON

05003050000050906-E0IEca1kdNwu20240328

28-Mar-2024 13:38:21

74

3426.0000

XLON

07003070000051467-E0IEca1kdQNZ20240328

28-Mar-2024 13:38:21

352

3426.0000

XLON

07003070000051467-E0IEca1kdQNb20240328

28-Mar-2024 13:42:33

343

3429.0000

XLON

07003070000052311-E0IEca1kdUJz20240328

28-Mar-2024 13:42:33

33

3429.0000

XLON

07003070000052311-E0IEca1kdUJw20240328

28-Mar-2024 13:43:02

376

3428.0000

XLON

05003050000052027-E0IEca1kdUnz20240328

28-Mar-2024 13:43:44

329

3427.0000

XLON

05003050000052079-E0IEca1kdVYr20240328

28-Mar-2024 13:43:44

47

3427.0000

XLON

05003050000052079-E0IEca1kdVYp20240328

28-Mar-2024 13:44:35

86

3426.0000

XLON

07003070000052603-E0IEca1kdWDt20240328

28-Mar-2024 13:45:58

370

3426.0000

XLON

07003070000052603-E0IEca1kdXFB20240328

28-Mar-2024 13:46:36

150

3429.0000

XLON

07003070000053464-E0IEca1kdYDQ20240328

28-Mar-2024 13:46:36

151

3429.0000

XLON

07003070000053464-E0IEca1kdYDS20240328

28-Mar-2024 13:46:56

348

3428.0000

XLON

07003070000053406-E0IEca1kdYU720240328

28-Mar-2024 13:51:12

383

3432.0000

XLON

05003050000054388-E0IEca1kddqy20240328

28-Mar-2024 13:51:14

369

3431.0000

XLON

05003050000054354-E0IEca1kddvB20240328

28-Mar-2024 13:51:14

147

3431.0000

XLON

05003050000054354-E0IEca1kddv920240328

28-Mar-2024 13:53:11

115

3433.0000

XLON

05003050000055151-E0IEca1kdfpF20240328

28-Mar-2024 13:53:29

18

3433.0000

XLON

05003050000055151-E0IEca1kdgAe20240328

28-Mar-2024 13:53:29

222

3433.0000

XLON

05003050000055151-E0IEca1kdgAh20240328

28-Mar-2024 13:54:57

391

3432.0000

XLON

07003070000055356-E0IEca1kdhip20240328

28-Mar-2024 13:56:02

66

3432.0000

XLON

05003050000055693-E0IEca1kdin620240328

28-Mar-2024 13:56:02

75

3432.0000

XLON

05003050000055693-E0IEca1kdin420240328

28-Mar-2024 13:56:02

85

3432.0000

XLON

05003050000055693-E0IEca1kdin820240328

28-Mar-2024 13:56:59

295

3431.0000

XLON

07003070000056118-E0IEca1kdjqq20240328

28-Mar-2024 13:58:05

516

3431.0000

XLON

07003070000056315-E0IEca1kdl3r20240328

28-Mar-2024 14:00:16

5

3430.0000

XLON

07003070000055657-E0IEca1kdnJX20240328

28-Mar-2024 14:00:16

549

3431.0000

XLON

05003050000056251-E0IEca1kdnJC20240328

28-Mar-2024 14:00:32

301

3430.0000

XLON

07003070000055657-E0IEca1kdnWy20240328

28-Mar-2024 14:00:32

193

3430.0000

XLON

07003070000055657-E0IEca1kdnX020240328

28-Mar-2024 14:02:02

325

3433.0000

XLON

07003070000057112-E0IEca1kdpHl20240328

28-Mar-2024 14:02:42

77

3433.0000

XLON

05003050000057061-E0IEca1kdqLw20240328

28-Mar-2024 14:04:08

456

3433.0000

XLON

05003050000057096-E0IEca1kdrtl20240328

28-Mar-2024 14:05:01

358

3432.0000

XLON

05003050000056776-E0IEca1kdsqs20240328

28-Mar-2024 14:05:51

85

3431.0000

XLON

07003070000056991-E0IEca1kdtmU20240328

28-Mar-2024 14:06:37

86

3431.0000

XLON

07003070000056991-E0IEca1kduTl20240328

28-Mar-2024 14:06:37

154

3431.0000

XLON

07003070000056991-E0IEca1kduTn20240328

28-Mar-2024 14:06:37

221

3431.0000

XLON

07003070000057870-E0IEca1kduTp20240328

28-Mar-2024 14:08:15

149

3434.0000

XLON

05003050000057976-E0IEca1kdwCK20240328

28-Mar-2024 14:08:15

267

3434.0000

XLON

05003050000057976-E0IEca1kdwCM20240328

28-Mar-2024 14:08:51

86

3432.0000

XLON

05003050000057884-E0IEca1kdwzH20240328

28-Mar-2024 14:10:04

342

3432.0000

XLON

05003050000057884-E0IEca1kdxx020240328

28-Mar-2024 14:11:48

163

3432.0000

XLON

07003070000058811-E0IEca1kdzQm20240328

28-Mar-2024 14:12:46

109

3432.0000

XLON

05003050000058708-E0IEca1ke0Ns20240328

28-Mar-2024 14:13:05

428

3431.0000

XLON

07003070000058114-E0IEca1ke0i620240328

28-Mar-2024 14:14:22

86

3431.0000

XLON

07003070000059231-E0IEca1ke23M20240328

28-Mar-2024 14:14:22

375

3431.0000

XLON

07003070000059231-E0IEca1ke23K20240328

28-Mar-2024 14:14:22

23

3431.0000

XLON

07003070000059231-E0IEca1ke23I20240328

28-Mar-2024 14:14:22

60

3431.0000

XLON

07003070000059231-E0IEca1ke23O20240328

28-Mar-2024 14:14:22

25

3431.0000

XLON

07003070000059231-E0IEca1ke23G20240328

28-Mar-2024 14:16:55

285

3430.0000

XLON

05003050000058192-E0IEca1ke4WB20240328

28-Mar-2024 14:18:24

10

3430.0000

XLON

05003050000058192-E0IEca1ke5pv20240328

28-Mar-2024 14:19:47

361

3430.0000

XLON

07003070000059726-E0IEca1ke6yO20240328

28-Mar-2024 14:19:47

209

3430.0000

XLON

05003050000058192-E0IEca1ke6yI20240328

28-Mar-2024 14:19:47

161

3430.0000

XLON

05003050000059766-E0IEca1ke6yU20240328

28-Mar-2024 14:19:47

148

3430.0000

XLON

05003050000059680-E0IEca1ke6yS20240328

28-Mar-2024 14:19:52

285

3429.0000

XLON

05003050000058770-E0IEca1ke74320240328

28-Mar-2024 14:21:54

160

3430.0000

XLON

05003050000060129-E0IEca1ke8XA20240328

28-Mar-2024 14:21:54

519

3430.0000

XLON

05003050000060129-E0IEca1ke8X820240328

28-Mar-2024 14:21:57

23

3429.0000

XLON

07003070000059939-E0IEca1ke8YM20240328

28-Mar-2024 14:21:57

167

3429.0000

XLON

07003070000059912-E0IEca1ke8YK20240328

28-Mar-2024 14:21:57

307

3429.0000

XLON

05003050000058770-E0IEca1ke8YI20240328

28-Mar-2024 14:22:42

87

3431.0000

XLON

05003050000060242-E0IEca1ke9b220240328

28-Mar-2024 14:22:42

222

3431.0000

XLON

05003050000060242-E0IEca1ke9b020240328

28-Mar-2024 14:23:44

169

3429.0000

XLON

07003070000059939-E0IEca1keATd20240328

28-Mar-2024 14:23:44

391

3429.0000

XLON

07003070000060481-E0IEca1keATn20240328

28-Mar-2024 14:23:44

148

3429.0000

XLON

07003070000059997-E0IEca1keATf20240328

28-Mar-2024 14:23:44

158

3429.0000

XLON

05003050000059803-E0IEca1keATh20240328

28-Mar-2024 14:24:22

77

3429.0000

XLON

05003050000060473-E0IEca1keAuJ20240328

28-Mar-2024 14:24:48

74

3429.0000

XLON

05003050000060475-E0IEca1keBJ520240328

28-Mar-2024 14:25:05

175

3429.0000

XLON

05003050000060475-E0IEca1keBWC20240328

28-Mar-2024 14:25:42

255

3428.0000

XLON

07003070000060731-E0IEca1keC2Q20240328

28-Mar-2024 14:27:07

46

3428.0000

XLON

07003070000060979-E0IEca1keD5020240328

28-Mar-2024 14:28:28

172

3428.0000

XLON

07003070000060979-E0IEca1keExs20240328

28-Mar-2024 14:28:52

12

3428.0000

XLON

05003050000061028-E0IEca1keFKk20240328

28-Mar-2024 14:28:52

143

3428.0000

XLON

07003070000060979-E0IEca1keFKi20240328

28-Mar-2024 14:29:22

172

3428.0000

XLON

05003050000061028-E0IEca1keG0H20240328

28-Mar-2024 14:29:25

556

3428.0000

XLON

05003050000061347-E0IEca1keG4d20240328

28-Mar-2024 14:29:25

72

3428.0000

XLON

05003050000061028-E0IEca1keG4T20240328

28-Mar-2024 14:29:45

72

3427.0000

XLON

05003050000060745-E0IEca1keGwf20240328

28-Mar-2024 14:29:51

10

3427.0000

XLON

05003050000060745-E0IEca1keH1q20240328

28-Mar-2024 14:31:25

246

3430.0000

XLON

07003070000061962-E0IEca1keInW20240328

28-Mar-2024 14:31:25

576

3430.0000

XLON

07003070000061962-E0IEca1keInb20240328

28-Mar-2024 14:31:55

658

3429.0000

XLON

05003050000061715-E0IEca1keJDZ20240328

28-Mar-2024 14:31:55

233

3429.0000

XLON

05003050000061715-E0IEca1keJDW20240328

28-Mar-2024 14:32:42

137

3429.0000

XLON

05003050000062169-E0IEca1keKQk20240328

28-Mar-2024 14:32:42

568

3429.0000

XLON

05003050000062169-E0IEca1keKQi20240328

28-Mar-2024 14:34:59

667

3433.0000

XLON

05003050000062645-E0IEca1keNQt20240328

28-Mar-2024 14:37:00

170

3435.0000

XLON

07003070000063487-E0IEca1keQ5f20240328

28-Mar-2024 14:37:00

50

3435.0000

XLON

07003070000063487-E0IEca1keQ5b20240328

28-Mar-2024 14:37:00

247

3435.0000

XLON

07003070000063487-E0IEca1keQ5h20240328

28-Mar-2024 14:37:00

561

3435.0000

XLON

07003070000063487-E0IEca1keQ5d20240328

28-Mar-2024 14:37:03

685

3434.0000

XLON

07003070000063281-E0IEca1keQBA20240328

28-Mar-2024 14:37:44

528

3435.0000

XLON

05003050000063427-E0IEca1keQpV20240328

28-Mar-2024 14:41:05

792

3434.0000

XLON

07003070000063671-E0IEca1keTmH20240328

28-Mar-2024 14:41:05

158

3434.0000

XLON

05003050000063812-E0IEca1keTmS20240328

28-Mar-2024 14:43:00

61

3434.0000

XLON

05003050000064541-E0IEca1keVbV20240328

28-Mar-2024 14:43:00

571

3434.0000

XLON

05003050000064541-E0IEca1keVbT20240328

28-Mar-2024 14:44:15

390

3435.0000

XLON

05003050000064746-E0IEca1keWhS20240328

28-Mar-2024 14:44:15

190

3435.0000

XLON

05003050000064747-E0IEca1keWhW20240328

28-Mar-2024 14:44:15

182

3435.0000

XLON

07003070000064979-E0IEca1keWhU20240328

28-Mar-2024 14:44:45

274

3435.0000

XLON

07003070000065087-E0IEca1keXIO20240328

28-Mar-2024 14:44:45

280

3435.0000

XLON

07003070000065087-E0IEca1keXIM20240328

28-Mar-2024 14:44:45

305

3435.0000

XLON

07003070000065087-E0IEca1keXIQ20240328

28-Mar-2024 14:44:45

859

3435.0000

XLON

07003070000065013-E0IEca1keXI320240328

28-Mar-2024 14:46:15

350

3433.0000

XLON

07003070000065315-E0IEca1keYPw20240328

28-Mar-2024 14:46:15

193

3433.0000

XLON

07003070000065315-E0IEca1keYPu20240328

28-Mar-2024 14:48:01

31

3433.0000

XLON

07003070000065651-E0IEca1kea4F20240328

28-Mar-2024 14:48:01

769

3433.0000

XLON

07003070000065651-E0IEca1kea4O20240328

28-Mar-2024 14:51:04

1025

3436.0000

XLON

07003070000066352-E0IEca1kedAT20240328

28-Mar-2024 14:51:42

746

3435.0000

XLON

05003050000066101-E0IEca1kedam20240328

28-Mar-2024 14:52:34

59

3434.0000

XLON

05003050000066175-E0IEca1keeQt20240328

28-Mar-2024 14:52:34

219

3434.0000

XLON

05003050000066175-E0IEca1keeQv20240328

28-Mar-2024 14:53:32

127

3435.0000

XLON

05003050000066715-E0IEca1kef4R20240328

28-Mar-2024 14:53:56

434

3435.0000

XLON

05003050000066794-E0IEca1kefIR20240328

28-Mar-2024 14:54:23

537

3435.0000

XLON

07003070000067095-E0IEca1kefVy20240328

28-Mar-2024 14:56:03

266

3435.0000

XLON

05003050000067217-E0IEca1keghc20240328

28-Mar-2024 14:56:59

612

3434.0000

XLON

07003070000066852-E0IEca1kehNX20240328

28-Mar-2024 14:57:59

262

3433.0000

XLON

05003050000066716-E0IEca1keiE220240328

28-Mar-2024 14:57:59

371

3433.0000

XLON

05003050000067543-E0IEca1keiE820240328

28-Mar-2024 15:00:29

229

3434.0000

XLON

05003050000068158-E0IEca1kekOO20240328

28-Mar-2024 15:00:29

441

3434.0000

XLON

05003050000068158-E0IEca1kekOM20240328

28-Mar-2024 15:01:44

792

3433.0000

XLON

05003050000067848-E0IEca1kelSk20240328

28-Mar-2024 15:01:55

19

3432.0000

XLON

07003070000067595-E0IEca1kelcw20240328

28-Mar-2024 15:01:55

234

3432.0000

XLON

07003070000067595-E0IEca1kelcy20240328

28-Mar-2024 15:02:16

968

3431.0000

XLON

07003070000068508-E0IEca1kelrX20240328

28-Mar-2024 15:03:18

148

3430.0000

XLON

07003070000068854-E0IEca1kemhD20240328

28-Mar-2024 15:03:18

293

3430.0000

XLON

07003070000068854-E0IEca1kemhF20240328

28-Mar-2024 15:05:06

666

3430.0000

XLON

07003070000069178-E0IEca1keoNj20240328

28-Mar-2024 15:06:46

652

3430.0000

XLON

05003050000069244-E0IEca1keq9P20240328

28-Mar-2024 15:07:43

468

3430.0000

XLON

07003070000069770-E0IEca1keqyH20240328

28-Mar-2024 15:07:43

116

3430.0000

XLON

07003070000069770-E0IEca1keqyJ20240328

28-Mar-2024 15:09:42

617

3429.0000

XLON

05003050000068627-E0IEca1kesrV20240328

28-Mar-2024 15:10:00

315

3428.0000

XLON

05003050000069558-E0IEca1ketFU20240328

28-Mar-2024 15:10:00

212

3428.0000

XLON

07003070000068999-E0IEca1ketFN20240328

28-Mar-2024 15:10:00

53

3428.0000

XLON

07003070000068999-E0IEca1ketFS20240328

28-Mar-2024 15:12:43

10

3428.0000

XLON

05003050000070584-E0IEca1kevbx20240328

28-Mar-2024 15:12:43

349

3428.0000

XLON

05003050000070584-E0IEca1kevbp20240328

28-Mar-2024 15:12:43

1

3428.0000

XLON

05003050000070584-E0IEca1kevbt20240328

28-Mar-2024 15:12:43

79

3428.0000

XLON

05003050000070584-E0IEca1kevbv20240328

28-Mar-2024 15:12:43

543

3428.0000

XLON

05003050000070584-E0IEca1kevbr20240328

28-Mar-2024 15:13:05

844

3427.0000

XLON

07003070000070129-E0IEca1kevqG20240328

28-Mar-2024 15:15:38

10

3426.0000

XLON

05003050000070241-E0IEca1kexoM20240328

28-Mar-2024 15:15:55

227

3426.0000

XLON

05003050000070929-E0IEca1key1k20240328

28-Mar-2024 15:15:55

326

3426.0000

XLON

05003050000070241-E0IEca1key1Z20240328

28-Mar-2024 15:17:07

427

3425.0000

XLON

07003070000071157-E0IEca1keysP20240328

28-Mar-2024 15:17:07

115

3425.0000

XLON

07003070000071157-E0IEca1keysN20240328

28-Mar-2024 15:18:10

197

3424.0000

XLON

07003070000071820-E0IEca1kezoC20240328

28-Mar-2024 15:18:10

521

3424.0000

XLON

05003050000071108-E0IEca1kezo420240328

28-Mar-2024 15:20:35

511

3425.0000

XLON

05003050000072207-E0IEca1kf2Me20240328

28-Mar-2024 15:20:35

124

3425.0000

XLON

05003050000072207-E0IEca1kf2Mg20240328

28-Mar-2024 15:21:24

184

3425.0000

XLON

05003050000072310-E0IEca1kf33K20240328