Last checked at 26 Apr 2024 17:47
26 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 213,420 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,112,593 ordinary shares in treasury, and has 1,876,192,751 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,400,400 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 April 2024 |
Number of ordinary shares purchased: | 213,420 |
Highest price paid per share (p): | 3331 |
Lowest price paid per share (p): | 3292 |
Volume weighted average price paid per share (p): | 3311.5605 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
26-Apr-2024 | 15:20:51 | 300 | 3331.00 | XLON | 2189133 | ||
26-Apr-2024 | 15:20:51 | 15 | 3331.00 | XLON | 2189131 | ||
26-Apr-2024 | 15:20:36 | 166 | 3331.00 | XLON | 2188710 | ||
26-Apr-2024 | 15:20:36 | 100 | 3331.00 | XLON | 2188706 | ||
26-Apr-2024 | 15:20:36 | 53 | 3331.00 | XLON | 2188708 | ||
26-Apr-2024 | 15:20:21 | 1,190 | 3331.00 | XLON | 2188121 | ||
26-Apr-2024 | 15:20:21 | 100 | 3331.00 | XLON | 2188104 | ||
26-Apr-2024 | 15:20:21 | 53 | 3331.00 | XLON | 2188106 | ||
26-Apr-2024 | 15:19:44 | 60 | 3330.00 | XLON | 2186290 | ||
26-Apr-2024 | 15:19:44 | 340 | 3330.00 | XLON | 2186288 | ||
26-Apr-2024 | 15:19:42 | 6 | 3330.00 | XLON | 2186256 | ||
26-Apr-2024 | 15:19:42 | 56 | 3330.00 | XLON | 2186254 | ||
26-Apr-2024 | 15:19:42 | 211 | 3330.00 | XLON | 2186252 | ||
26-Apr-2024 | 15:19:42 | 542 | 3330.00 | XLON | 2186250 | ||
26-Apr-2024 | 15:19:42 | 259 | 3330.00 | XLON | 2186248 | ||
26-Apr-2024 | 15:19:42 | 84 | 3330.00 | XLON | 2186246 | ||
26-Apr-2024 | 15:19:42 | 312 | 3330.00 | XLON | 2186244 | ||
26-Apr-2024 | 15:19:42 | 53 | 3330.00 | XLON | 2186240 | ||
26-Apr-2024 | 15:19:42 | 433 | 3330.00 | XLON | 2186238 | ||
26-Apr-2024 | 15:19:42 | 437 | 3330.00 | XLON | 2186242 | ||
26-Apr-2024 | 15:18:40 | 27 | 3329.00 | XLON | 2183880 | ||
26-Apr-2024 | 15:18:40 | 449 | 3329.00 | XLON | 2183878 | ||
26-Apr-2024 | 15:18:40 | 257 | 3329.00 | XLON | 2183876 | ||
26-Apr-2024 | 15:18:40 | 711 | 3329.00 | XLON | 2183874 | ||
26-Apr-2024 | 15:17:49 | 137 | 3329.00 | XLON | 2182136 | ||
26-Apr-2024 | 15:17:49 | 99 | 3329.00 | XLON | 2182138 | ||
26-Apr-2024 | 15:17:49 | 167 | 3329.00 | XLON | 2182140 | ||
26-Apr-2024 | 15:17:49 | 522 | 3329.00 | XLON | 2182142 | ||
26-Apr-2024 | 15:17:49 | 505 | 3329.00 | XLON | 2182144 | ||
26-Apr-2024 | 15:17:49 | 175 | 3329.00 | XLON | 2182146 | ||
26-Apr-2024 | 15:16:49 | 281 | 3329.00 | XLON | 2179792 | ||
26-Apr-2024 | 15:16:49 | 98 | 3329.00 | XLON | 2179790 | ||
26-Apr-2024 | 15:16:49 | 293 | 3329.00 | XLON | 2179788 | ||
26-Apr-2024 | 15:16:49 | 750 | 3329.00 | XLON | 2179786 | ||
26-Apr-2024 | 15:16:08 | 310 | 3329.00 | XLON | 2178368 | ||
26-Apr-2024 | 15:16:08 | 53 | 3329.00 | XLON | 2178370 | ||
26-Apr-2024 | 15:16:08 | 98 | 3329.00 | XLON | 2178372 | ||
26-Apr-2024 | 15:16:08 | 252 | 3329.00 | XLON | 2178374 | ||
26-Apr-2024 | 15:15:43 | 53 | 3329.00 | XLON | 2177540 | ||
26-Apr-2024 | 15:15:43 | 310 | 3329.00 | XLON | 2177537 | ||
26-Apr-2024 | 15:15:43 | 437 | 3329.00 | XLON | 2177535 | ||
26-Apr-2024 | 15:15:43 | 1,102 | 3329.00 | XLON | 2177533 | ||
26-Apr-2024 | 15:14:53 | 664 | 3329.00 | XLON | 2175549 | ||
26-Apr-2024 | 15:14:03 | 354 | 3329.00 | XLON | 2173822 | ||
26-Apr-2024 | 15:14:03 | 364 | 3329.00 | XLON | 2173820 | ||
26-Apr-2024 | 15:14:03 | 191 | 3329.00 | XLON | 2173818 | ||
26-Apr-2024 | 15:13:09 | 612 | 3328.00 | XLON | 2171938 | ||
26-Apr-2024 | 15:12:43 | 226 | 3328.00 | XLON | 2170938 | ||
26-Apr-2024 | 15:12:43 | 246 | 3328.00 | XLON | 2170936 | ||
26-Apr-2024 | 15:12:43 | 544 | 3328.00 | XLON | 2170934 | ||
26-Apr-2024 | 15:12:43 | 437 | 3328.00 | XLON | 2170932 | ||
26-Apr-2024 | 15:12:43 | 352 | 3328.00 | XLON | 2170930 | ||
26-Apr-2024 | 15:10:27 | 437 | 3328.00 | XLON | 2165697 | ||
26-Apr-2024 | 15:10:27 | 227 | 3328.00 | XLON | 2165699 | ||
26-Apr-2024 | 15:10:27 | 691 | 3328.00 | XLON | 2165695 | ||
26-Apr-2024 | 15:10:27 | 600 | 3328.00 | XLON | 2165693 | ||
26-Apr-2024 | 15:09:41 | 399 | 3327.00 | XLON | 2163956 | ||
26-Apr-2024 | 15:09:41 | 630 | 3327.00 | XLON | 2163954 | ||
26-Apr-2024 | 15:09:41 | 284 | 3327.00 | XLON | 2163952 | ||
26-Apr-2024 | 15:08:47 | 391 | 3327.00 | XLON | 2161713 | ||
26-Apr-2024 | 15:08:47 | 246 | 3327.00 | XLON | 2161711 | ||
26-Apr-2024 | 15:08:47 | 1 | 3327.00 | XLON | 2161709 | ||
26-Apr-2024 | 15:06:21 | 714 | 3326.00 | XLON | 2157125 | ||
26-Apr-2024 | 15:06:11 | 214 | 3327.00 | XLON | 2156860 | ||
26-Apr-2024 | 15:06:11 | 122 | 3327.00 | XLON | 2156858 | ||
26-Apr-2024 | 15:06:11 | 90 | 3327.00 | XLON | 2156856 | ||
26-Apr-2024 | 15:06:11 | 250 | 3327.00 | XLON | 2156854 | ||
26-Apr-2024 | 15:06:11 | 308 | 3327.00 | XLON | 2156852 | ||
26-Apr-2024 | 15:06:11 | 1,107 | 3327.00 | XLON | 2156850 | ||
26-Apr-2024 | 15:04:48 | 673 | 3327.00 | XLON | 2154071 | ||
26-Apr-2024 | 15:04:02 | 759 | 3327.00 | XLON | 2152680 | ||
26-Apr-2024 | 15:04:02 | 674 | 3327.00 | XLON | 2152678 | ||
26-Apr-2024 | 15:03:43 | 136 | 3327.00 | XLON | 2152040 | ||
26-Apr-2024 | 15:03:43 | 741 | 3327.00 | XLON | 2152038 | ||
26-Apr-2024 | 15:02:12 | 36 | 3326.00 | XLON | 2149178 | ||
26-Apr-2024 | 15:02:12 | 38 | 3326.00 | XLON | 2149176 | ||
26-Apr-2024 | 15:02:12 | 126 | 3326.00 | XLON | 2149174 | ||
26-Apr-2024 | 15:02:12 | 20 | 3327.00 | XLON | 2149166 | ||
26-Apr-2024 | 15:02:12 | 220 | 3327.00 | XLON | 2149164 | ||
26-Apr-2024 | 15:02:12 | 432 | 3327.00 | XLON | 2149162 | ||
26-Apr-2024 | 15:02:12 | 500 | 3327.00 | XLON | 2149160 | ||
26-Apr-2024 | 15:02:00 | 232 | 3326.00 | XLON | 2148705 | ||
26-Apr-2024 | 15:00:26 | 654 | 3324.00 | XLON | 2145724 | ||
26-Apr-2024 | 15:00:26 | 1,031 | 3324.00 | XLON | 2145722 | ||
26-Apr-2024 | 14:59:13 | 100 | 3324.00 | XLON | 2141694 | ||
26-Apr-2024 | 14:59:13 | 30 | 3324.00 | XLON | 2141692 | ||
26-Apr-2024 | 14:59:13 | 215 | 3324.00 | XLON | 2141696 | ||
26-Apr-2024 | 14:59:13 | 369 | 3324.00 | XLON | 2141698 | ||
26-Apr-2024 | 14:59:07 | 11 | 3325.00 | XLON | 2141457 | ||
26-Apr-2024 | 14:59:07 | 285 | 3325.00 | XLON | 2141461 | ||
26-Apr-2024 | 14:59:07 | 437 | 3325.00 | XLON | 2141459 | ||
26-Apr-2024 | 14:59:07 | 91 | 3325.00 | XLON | 2141455 | ||
26-Apr-2024 | 14:56:56 | 887 | 3323.00 | XLON | 2138091 | ||
26-Apr-2024 | 14:56:08 | 361 | 3324.00 | XLON | 2136947 | ||
26-Apr-2024 | 14:56:08 | 773 | 3324.00 | XLON | 2136945 | ||
26-Apr-2024 | 14:56:08 | 329 | 3324.00 | XLON | 2136943 | ||
26-Apr-2024 | 14:53:50 | 977 | 3325.00 | XLON | 2133193 | ||
26-Apr-2024 | 14:52:28 | 760 | 3324.00 | XLON | 2130616 | ||
26-Apr-2024 | 14:52:28 | 11 | 3324.00 | XLON | 2130614 | ||
26-Apr-2024 | 14:52:28 | 714 | 3324.00 | XLON | 2130612 | ||
26-Apr-2024 | 14:50:23 | 140 | 3324.00 | XLON | 2127546 | ||
26-Apr-2024 | 14:50:23 | 610 | 3324.00 | XLON | 2127538 | ||
26-Apr-2024 | 14:50:23 | 664 | 3324.00 | XLON | 2127534 | ||
26-Apr-2024 | 14:50:23 | 383 | 3324.00 | XLON | 2127536 | ||
26-Apr-2024 | 14:50:23 | 589 | 3324.00 | XLON | 2127540 | ||
26-Apr-2024 | 14:50:23 | 618 | 3324.00 | XLON | 2127542 | ||
26-Apr-2024 | 14:50:23 | 874 | 3324.00 | XLON | 2127544 | ||
26-Apr-2024 | 14:50:20 | 99 | 3324.00 | XLON | 2127259 | ||
26-Apr-2024 | 14:47:21 | 827 | 3324.00 | XLON | 2121860 | ||
26-Apr-2024 | 14:47:21 | 1,218 | 3324.00 | XLON | 2121858 | ||
26-Apr-2024 | 14:43:28 | 610 | 3323.00 | XLON | 2114892 | ||
26-Apr-2024 | 14:43:28 | 708 | 3323.00 | XLON | 2114889 | ||
26-Apr-2024 | 14:42:28 | 722 | 3324.00 | XLON | 2113397 | ||
26-Apr-2024 | 14:40:30 | 22 | 3323.00 | XLON | 2109797 | ||
26-Apr-2024 | 14:40:30 | 8 | 3323.00 | XLON | 2109795 | ||
26-Apr-2024 | 14:40:30 | 149 | 3323.00 | XLON | 2109777 | ||
26-Apr-2024 | 14:40:29 | 506 | 3323.00 | XLON | 2109740 | ||
26-Apr-2024 | 14:39:28 | 79 | 3323.00 | XLON | 2107811 | ||
26-Apr-2024 | 14:39:28 | 276 | 3323.00 | XLON | 2107809 | ||
26-Apr-2024 | 14:39:28 | 276 | 3323.00 | XLON | 2107807 | ||
26-Apr-2024 | 14:39:28 | 671 | 3323.00 | XLON | 2107805 | ||
26-Apr-2024 | 14:38:40 | 394 | 3324.00 | XLON | 2106530 | ||
26-Apr-2024 | 14:38:40 | 332 | 3324.00 | XLON | 2106528 | ||
26-Apr-2024 | 14:37:30 | 315 | 3324.00 | XLON | 2104390 | ||
26-Apr-2024 | 14:37:30 | 490 | 3324.00 | XLON | 2104388 | ||
26-Apr-2024 | 14:37:30 | 37 | 3324.00 | XLON | 2104386 | ||
26-Apr-2024 | 14:37:25 | 153 | 3325.00 | XLON | 2104114 | ||
26-Apr-2024 | 14:37:25 | 521 | 3325.00 | XLON | 2104112 | ||
26-Apr-2024 | 14:36:10 | 730 | 3325.00 | XLON | 2101983 | ||
26-Apr-2024 | 14:35:00 | 739 | 3325.00 | XLON | 2099898 | ||
26-Apr-2024 | 14:35:00 | 637 | 3325.00 | XLON | 2099896 | ||
26-Apr-2024 | 14:35:00 | 30 | 3325.00 | XLON | 2099894 | ||
26-Apr-2024 | 14:35:00 | 932 | 3325.00 | XLON | 2099892 | ||
26-Apr-2024 | 14:34:48 | 26 | 3325.00 | XLON | 2099431 | ||
26-Apr-2024 | 14:33:53 | 388 | 3326.00 | XLON | 2098085 | ||
26-Apr-2024 | 14:33:53 | 305 | 3326.00 | XLON | 2098083 | ||
26-Apr-2024 | 14:33:14 | 29 | 3323.00 | XLON | 2097051 | ||
26-Apr-2024 | 14:29:57 | 419 | 3322.00 | XLON | 2090630 | ||
26-Apr-2024 | 14:29:57 | 244 | 3322.00 | XLON | 2090628 | ||
26-Apr-2024 | 14:29:36 | 736 | 3323.00 | XLON | 2090037 | ||
26-Apr-2024 | 14:29:28 | 1,015 | 3324.00 | XLON | 2089783 | ||
26-Apr-2024 | 14:28:48 | 963 | 3325.00 | XLON | 2088446 | ||
26-Apr-2024 | 14:28:48 | 48 | 3325.00 | XLON | 2088444 | ||
26-Apr-2024 | 14:27:17 | 630 | 3324.00 | XLON | 2085983 | ||
26-Apr-2024 | 14:25:21 | 108 | 3324.00 | XLON | 2082497 | ||
26-Apr-2024 | 14:25:21 | 276 | 3324.00 | XLON | 2082495 | ||
26-Apr-2024 | 14:25:21 | 279 | 3324.00 | XLON | 2082493 | ||
26-Apr-2024 | 14:25:21 | 740 | 3324.00 | XLON | 2082490 | ||
26-Apr-2024 | 14:25:21 | 209 | 3324.00 | XLON | 2082488 | ||
26-Apr-2024 | 14:25:21 | 400 | 3324.00 | XLON | 2082486 | ||
26-Apr-2024 | 14:25:21 | 600 | 3324.00 | XLON | 2082483 | ||
26-Apr-2024 | 14:25:21 | 99 | 3324.00 | XLON | 2082481 | ||
26-Apr-2024 | 14:21:14 | 101 | 3322.00 | XLON | 2075241 | ||
26-Apr-2024 | 14:21:14 | 555 | 3322.00 | XLON | 2075243 | ||
26-Apr-2024 | 14:21:14 | 275 | 3322.00 | XLON | 2075237 | ||
26-Apr-2024 | 14:21:14 | 300 | 3322.00 | XLON | 2075235 | ||
26-Apr-2024 | 14:21:14 | 100 | 3322.00 | XLON | 2075233 | ||
26-Apr-2024 | 14:21:14 | 99 | 3322.00 | XLON | 2075239 | ||
26-Apr-2024 | 14:21:14 | 831 | 3322.00 | XLON | 2075231 | ||
26-Apr-2024 | 14:21:14 | 695 | 3322.00 | XLON | 2075229 | ||
26-Apr-2024 | 14:19:04 | 987 | 3320.00 | XLON | 2071094 | ||
26-Apr-2024 | 14:18:44 | 941 | 3321.00 | XLON | 2070451 | ||
26-Apr-2024 | 14:18:44 | 213 | 3321.00 | XLON | 2070453 | ||
26-Apr-2024 | 14:16:34 | 594 | 3319.00 | XLON | 2066513 | ||
26-Apr-2024 | 14:16:34 | 709 | 3319.00 | XLON | 2066511 | ||
26-Apr-2024 | 14:15:32 | 340 | 3320.00 | XLON | 2064527 | ||
26-Apr-2024 | 14:15:32 | 423 | 3320.00 | XLON | 2064525 | ||
26-Apr-2024 | 14:13:40 | 705 | 3319.00 | XLON | 2061388 | ||
26-Apr-2024 | 14:13:12 | 615 | 3319.00 | XLON | 2060713 | ||
26-Apr-2024 | 14:12:12 | 609 | 3320.00 | XLON | 2059040 | ||
26-Apr-2024 | 14:10:56 | 63 | 3319.00 | XLON | 2056710 | ||
26-Apr-2024 | 14:10:56 | 201 | 3319.00 | XLON | 2056708 | ||
26-Apr-2024 | 14:10:30 | 477 | 3319.00 | XLON | 2056038 | ||
26-Apr-2024 | 14:09:30 | 676 | 3320.00 | XLON | 2054038 | ||
26-Apr-2024 | 14:08:55 | 715 | 3321.00 | XLON | 2052995 | ||
26-Apr-2024 | 14:08:02 | 434 | 3321.00 | XLON | 2051534 | ||
26-Apr-2024 | 14:08:02 | 255 | 3321.00 | XLON | 2051532 | ||
26-Apr-2024 | 14:07:02 | 40 | 3319.00 | XLON | 2049802 | ||
26-Apr-2024 | 14:06:30 | 126 | 3319.00 | XLON | 2048679 | ||
26-Apr-2024 | 14:06:17 | 258 | 3321.00 | XLON | 2048317 | ||
26-Apr-2024 | 14:06:17 | 336 | 3321.00 | XLON | 2048319 | ||
26-Apr-2024 | 14:05:39 | 59 | 3322.00 | XLON | 2046980 | ||
26-Apr-2024 | 14:05:39 | 657 | 3322.00 | XLON | 2046978 | ||
26-Apr-2024 | 14:05:39 | 719 | 3322.00 | XLON | 2046973 | ||
26-Apr-2024 | 14:05:39 | 268 | 3322.00 | XLON | 2046971 | ||
26-Apr-2024 | 14:04:21 | 630 | 3321.00 | XLON | 2044486 | ||
26-Apr-2024 | 14:04:21 | 1,553 | 3321.00 | XLON | 2044484 | ||
26-Apr-2024 | 14:03:45 | 100 | 3320.00 | XLON | 2043199 | ||
26-Apr-2024 | 14:03:45 | 280 | 3320.00 | XLON | 2043201 | ||
26-Apr-2024 | 14:03:17 | 275 | 3319.00 | XLON | 2042156 | ||
26-Apr-2024 | 14:03:14 | 19 | 3318.00 | XLON | 2042070 | ||
26-Apr-2024 | 14:03:00 | 124 | 3319.00 | XLON | 2041590 | ||
26-Apr-2024 | 14:03:00 | 580 | 3319.00 | XLON | 2041588 | ||
26-Apr-2024 | 14:02:58 | 36 | 3318.00 | XLON | 2041520 | ||
26-Apr-2024 | 14:02:13 | 7 | 3318.00 | XLON | 2039944 | ||
26-Apr-2024 | 14:01:57 | 39 | 3318.00 | XLON | 2039374 | ||
26-Apr-2024 | 14:01:13 | 9 | 3318.00 | XLON | 2038018 | ||
26-Apr-2024 | 14:00:56 | 332 | 3318.00 | XLON | 2037298 | ||
26-Apr-2024 | 13:58:47 | 129 | 3318.00 | XLON | 2032626 | ||
26-Apr-2024 | 13:58:47 | 540 | 3318.00 | XLON | 2032624 | ||
26-Apr-2024 | 13:58:47 | 117 | 3318.00 | XLON | 2032622 | ||
26-Apr-2024 | 13:58:47 | 294 | 3318.00 | XLON | 2032620 | ||
26-Apr-2024 | 13:58:47 | 401 | 3318.00 | XLON | 2032618 | ||
26-Apr-2024 | 13:56:59 | 497 | 3318.00 | XLON | 2029757 | ||
26-Apr-2024 | 13:56:59 | 812 | 3318.00 | XLON | 2029759 | ||
26-Apr-2024 | 13:54:28 | 682 | 3317.00 | XLON | 2025491 | ||
26-Apr-2024 | 13:52:27 | 658 | 3316.00 | XLON | 2022289 | ||
26-Apr-2024 | 13:52:15 | 298 | 3317.00 | XLON | 2021891 | ||
26-Apr-2024 | 13:52:15 | 294 | 3317.00 | XLON | 2021889 | ||
26-Apr-2024 | 13:52:15 | 155 | 3317.00 | XLON | 2021893 | ||
26-Apr-2024 | 13:52:15 | 677 | 3317.00 | XLON | 2021887 | ||
26-Apr-2024 | 13:50:17 | 213 | 3315.00 | XLON | 2018429 | ||
26-Apr-2024 | 13:50:17 | 100 | 3315.00 | XLON | 2018427 | ||
26-Apr-2024 | 13:50:17 | 310 | 3315.00 | XLON | 2018425 | ||
26-Apr-2024 | 13:50:17 | 305 | 3315.00 | XLON | 2018423 | ||
26-Apr-2024 | 13:50:17 | 326 | 3315.00 | XLON | 2018421 | ||
26-Apr-2024 | 13:48:46 | 616 | 3315.00 | XLON | 2015618 | ||
26-Apr-2024 | 13:48:46 | 87 | 3315.00 | XLON | 2015616 | ||
26-Apr-2024 | 13:48:46 | 290 | 3315.00 | XLON | 2015612 | ||
26-Apr-2024 | 13:48:46 | 294 | 3315.00 | XLON | 2015608 | ||
26-Apr-2024 | 13:48:46 | 45 | 3315.00 | XLON | 2015614 | ||
26-Apr-2024 | 13:48:46 | 105 | 3315.00 | XLON | 2015610 | ||
26-Apr-2024 | 13:48:46 | 848 | 3315.00 | XLON | 2015606 | ||
26-Apr-2024 | 13:47:52 | 860 | 3316.00 | XLON | 2013961 | ||
26-Apr-2024 | 13:47:52 | 874 | 3316.00 | XLON | 2013959 | ||
26-Apr-2024 | 13:47:32 | 107 | 3316.00 | XLON | 2013176 | ||
26-Apr-2024 | 13:47:32 | 201 | 3316.00 | XLON | 2013174 | ||
26-Apr-2024 | 13:45:37 | 691 | 3314.00 | XLON | 2009497 | ||
26-Apr-2024 | 13:44:58 | 284 | 3313.00 | XLON | 2007771 | ||
26-Apr-2024 | 13:44:58 | 32 | 3313.00 | XLON | 2007769 | ||
26-Apr-2024 | 13:44:38 | 348 | 3313.00 | XLON | 2007348 | ||
26-Apr-2024 | 13:43:51 | 686 | 3313.00 | XLON | 2006102 | ||
26-Apr-2024 | 13:43:29 | 106 | 3314.00 | XLON | 2005513 | ||
26-Apr-2024 | 13:43:29 | 275 | 3314.00 | XLON | 2005511 | ||
26-Apr-2024 | 13:43:29 | 310 | 3314.00 | XLON | 2005509 | ||
26-Apr-2024 | 13:43:29 | 108 | 3314.00 | XLON | 2005503 | ||
26-Apr-2024 | 13:43:29 | 620 | 3314.00 | XLON | 2005501 | ||
26-Apr-2024 | 13:43:29 | 677 | 3314.00 | XLON | 2005505 | ||
26-Apr-2024 | 13:43:29 | 41 | 3314.00 | XLON | 2005507 | ||
26-Apr-2024 | 13:41:52 | 724 | 3314.00 | XLON | 2002813 | ||
26-Apr-2024 | 13:40:29 | 296 | 3314.00 | XLON | 2000349 | ||
26-Apr-2024 | 13:40:29 | 332 | 3314.00 | XLON | 2000336 | ||
26-Apr-2024 | 13:40:29 | 100 | 3314.00 | XLON | 2000334 | ||
26-Apr-2024 | 13:40:29 | 646 | 3314.00 | XLON | 2000330 | ||
26-Apr-2024 | 13:40:08 | 27 | 3314.00 | XLON | 1999644 | ||
26-Apr-2024 | 13:39:18 | 631 | 3314.00 | XLON | 1998005 | ||
26-Apr-2024 | 13:38:21 | 239 | 3312.00 | XLON | 1995828 | ||
26-Apr-2024 | 13:38:21 | 410 | 3312.00 | XLON | 1995830 | ||
26-Apr-2024 | 13:36:52 | 629 | 3311.00 | XLON | 1992708 | ||
26-Apr-2024 | 13:36:21 | 68 | 3311.00 | XLON | 1991926 | ||
26-Apr-2024 | 13:36:21 | 612 | 3311.00 | XLON | 1991924 | ||
26-Apr-2024 | 13:36:20 | 682 | 3312.00 | XLON | 1991895 | ||
26-Apr-2024 | 13:36:20 | 677 | 3312.00 | XLON | 1991893 | ||
26-Apr-2024 | 13:34:21 | 520 | 3310.00 | XLON | 1988227 | ||
26-Apr-2024 | 13:34:21 | 230 | 3310.00 | XLON | 1988221 | ||
26-Apr-2024 | 13:34:21 | 290 | 3310.00 | XLON | 1988223 | ||
26-Apr-2024 | 13:34:21 | 2,140 | 3310.00 | XLON | 1988219 | ||
26-Apr-2024 | 13:31:08 | 174 | 3304.00 | XLON | 1980486 | ||
26-Apr-2024 | 13:31:08 | 572 | 3304.00 | XLON | 1980484 | ||
26-Apr-2024 | 13:31:07 | 674 | 3305.00 | XLON | 1980456 | ||
26-Apr-2024 | 13:31:07 | 717 | 3305.00 | XLON | 1980454 | ||
26-Apr-2024 | 13:28:12 | 89 | 3305.00 | XLON | 1971862 | ||
26-Apr-2024 | 13:28:12 | 527 | 3305.00 | XLON | 1971860 | ||
26-Apr-2024 | 13:28:12 | 115 | 3305.00 | XLON | 1971858 | ||
26-Apr-2024 | 13:28:10 | 530 | 3305.00 | XLON | 1971759 | ||
26-Apr-2024 | 13:28:10 | 57 | 3305.00 | XLON | 1971756 | ||
26-Apr-2024 | 13:28:10 | 660 | 3306.00 | XLON | 1971751 | ||
26-Apr-2024 | 13:28:10 | 893 | 3306.00 | XLON | 1971749 | ||
26-Apr-2024 | 13:28:10 | 14 | 3306.00 | XLON | 1971747 | ||
26-Apr-2024 | 13:28:10 | 29 | 3306.00 | XLON | 1971745 | ||
26-Apr-2024 | 13:28:10 | 628 | 3306.00 | XLON | 1971743 | ||
26-Apr-2024 | 13:26:17 | 522 | 3307.00 | XLON | 1969838 | ||
26-Apr-2024 | 13:26:17 | 166 | 3307.00 | XLON | 1969840 | ||
26-Apr-2024 | 13:25:15 | 577 | 3304.00 | XLON | 1968761 | ||
26-Apr-2024 | 13:25:15 | 163 | 3304.00 | XLON | 1968759 | ||
26-Apr-2024 | 13:23:12 | 731 | 3303.00 | XLON | 1967190 | ||
26-Apr-2024 | 13:21:48 | 618 | 3303.00 | XLON | 1966171 | ||
26-Apr-2024 | 13:21:22 | 600 | 3304.00 | XLON | 1965893 | ||
26-Apr-2024 | 13:20:30 | 130 | 3304.00 | XLON | 1965080 | ||
26-Apr-2024 | 13:20:30 | 542 | 3304.00 | XLON | 1965078 | ||
26-Apr-2024 | 13:18:25 | 288 | 3303.00 | XLON | 1962969 | ||
26-Apr-2024 | 13:18:25 | 447 | 3303.00 | XLON | 1962967 | ||
26-Apr-2024 | 13:13:02 | 178 | 3302.00 | XLON | 1958093 | ||
26-Apr-2024 | 13:13:02 | 224 | 3302.00 | XLON | 1958090 | ||
26-Apr-2024 | 13:13:02 | 238 | 3302.00 | XLON | 1958087 | ||
26-Apr-2024 | 13:13:02 | 503 | 3302.00 | XLON | 1958076 | ||
26-Apr-2024 | 13:13:02 | 187 | 3302.00 | XLON | 1958074 | ||
26-Apr-2024 | 13:13:02 | 810 | 3302.00 | XLON | 1958072 | ||
26-Apr-2024 | 13:04:23 | 354 | 3305.00 | XLON | 1951520 | ||
26-Apr-2024 | 13:04:23 | 313 | 3305.00 | XLON | 1951518 | ||
26-Apr-2024 | 13:04:23 | 619 | 3305.00 | XLON | 1951514 | ||
26-Apr-2024 | 13:02:29 | 788 | 3306.00 | XLON | 1950189 | ||
26-Apr-2024 | 13:02:18 | 30 | 3306.00 | XLON | 1950068 | ||
26-Apr-2024 | 13:02:18 | 666 | 3307.00 | XLON | 1950065 | ||
26-Apr-2024 | 12:57:10 | 100 | 3305.00 | XLON | 1945782 | ||
26-Apr-2024 | 12:57:10 | 281 | 3305.00 | XLON | 1945780 | ||
26-Apr-2024 | 12:57:10 | 658 | 3305.00 | XLON | 1945778 | ||
26-Apr-2024 | 12:57:10 | 26 | 3305.00 | XLON | 1945776 | ||
26-Apr-2024 | 12:57:10 | 634 | 3305.00 | XLON | 1945774 | ||
26-Apr-2024 | 12:50:49 | 739 | 3301.00 | XLON | 1940364 | ||
26-Apr-2024 | 12:49:38 | 133 | 3303.00 | XLON | 1939134 | ||
26-Apr-2024 | 12:49:38 | 238 | 3303.00 | XLON | 1939132 | ||
26-Apr-2024 | 12:49:38 | 100 | 3303.00 | XLON | 1939130 | ||
26-Apr-2024 | 12:49:38 | 235 | 3303.00 | XLON | 1939128 | ||
26-Apr-2024 | 12:48:30 | 611 | 3304.00 | XLON | 1937826 | ||
26-Apr-2024 | 12:46:39 | 100 | 3306.00 | XLON | 1936117 | ||
26-Apr-2024 | 12:46:39 | 237 | 3306.00 | XLON | 1936119 | ||
26-Apr-2024 | 12:46:39 | 235 | 3306.00 | XLON | 1936121 | ||
26-Apr-2024 | 12:46:39 | 87 | 3306.00 | XLON | 1936123 | ||
26-Apr-2024 | 12:46:39 | 38 | 3306.00 | XLON | 1936115 | ||
26-Apr-2024 | 12:46:39 | 688 | 3306.00 | XLON | 1936113 | ||
26-Apr-2024 | 12:43:33 | 614 | 3305.00 | XLON | 1933754 | ||
26-Apr-2024 | 12:40:15 | 180 | 3307.00 | XLON | 1930940 | ||
26-Apr-2024 | 12:40:15 | 100 | 3307.00 | XLON | 1930938 | ||
26-Apr-2024 | 12:40:15 | 220 | 3307.00 | XLON | 1930936 | ||
26-Apr-2024 | 12:40:15 | 220 | 3307.00 | XLON | 1930934 | ||
26-Apr-2024 | 12:40:15 | 609 | 3307.00 | XLON | 1930931 | ||
26-Apr-2024 | 12:38:48 | 506 | 3307.00 | XLON | 1929273 | ||
26-Apr-2024 | 12:38:48 | 162 | 3307.00 | XLON | 1929271 | ||
26-Apr-2024 | 12:35:13 | 690 | 3302.00 | XLON | 1926203 | ||
26-Apr-2024 | 12:33:05 | 675 | 3299.00 | XLON | 1924173 | ||
26-Apr-2024 | 12:32:05 | 174 | 3301.00 | XLON | 1922841 | ||
26-Apr-2024 | 12:32:05 | 521 | 3301.00 | XLON | 1922839 | ||
26-Apr-2024 | 12:30:58 | 686 | 3302.00 | XLON | 1921113 | ||
26-Apr-2024 | 12:30:52 | 304 | 3303.00 | XLON | 1921019 | ||
26-Apr-2024 | 12:30:52 | 400 | 3303.00 | XLON | 1921017 | ||
26-Apr-2024 | 12:26:33 | 690 | 3301.00 | XLON | 1915049 | ||
26-Apr-2024 | 12:26:09 | 706 | 3302.00 | XLON | 1914743 | ||
26-Apr-2024 | 12:25:42 | 17 | 3303.00 | XLON | 1914407 | ||
26-Apr-2024 | 12:25:42 | 644 | 3303.00 | XLON | 1914405 | ||
26-Apr-2024 | 12:25:42 | 630 | 3303.00 | XLON | 1914403 | ||
26-Apr-2024 | 12:17:58 | 604 | 3300.00 | XLON | 1908327 | ||
26-Apr-2024 | 12:17:54 | 239 | 3301.00 | XLON | 1908273 | ||
26-Apr-2024 | 12:17:54 | 100 | 3301.00 | XLON | 1908271 | ||
26-Apr-2024 | 12:17:54 | 505 | 3301.00 | XLON | 1908269 | ||
26-Apr-2024 | 12:17:54 | 250 | 3301.00 | XLON | 1908267 | ||
26-Apr-2024 | 12:13:23 | 685 | 3300.00 | XLON | 1905440 | ||
26-Apr-2024 | 12:09:23 | 733 | 3298.00 | XLON | 1902860 | ||
26-Apr-2024 | 12:03:09 | 731 | 3300.00 | XLON | 1899035 | ||
26-Apr-2024 | 12:01:02 | 250 | 3301.00 | XLON | 1897555 | ||
26-Apr-2024 | 12:01:02 | 103 | 3301.00 | XLON | 1897557 | ||
26-Apr-2024 | 12:01:02 | 190 | 3301.00 | XLON | 1897553 | ||
26-Apr-2024 | 12:01:02 | 188 | 3301.00 | XLON | 1897551 | ||
26-Apr-2024 | 12:01:02 | 155 | 3301.00 | XLON | 1897549 | ||
26-Apr-2024 | 12:01:02 | 558 | 3301.00 | XLON | 1897547 | ||
26-Apr-2024 | 12:00:10 | 641 | 3299.00 | XLON | 1896685 | ||
26-Apr-2024 | 11:57:25 | 1 | 3301.00 | XLON | 1894573 | ||
26-Apr-2024 | 11:57:25 | 686 | 3301.00 | XLON | 1894571 | ||
26-Apr-2024 | 11:55:12 | 223 | 3301.00 | XLON | 1893271 | ||
26-Apr-2024 | 11:55:12 | 467 | 3301.00 | XLON | 1893269 | ||
26-Apr-2024 | 11:55:12 | 493 | 3301.00 | XLON | 1893267 | ||
26-Apr-2024 | 11:55:12 | 114 | 3301.00 | XLON | 1893264 | ||
26-Apr-2024 | 11:46:36 | 14 | 3302.00 | XLON | 1888083 | ||
26-Apr-2024 | 11:46:36 | 198 | 3302.00 | XLON | 1888081 | ||
26-Apr-2024 | 11:46:36 | 251 | 3302.00 | XLON | 1888079 | ||
26-Apr-2024 | 11:46:36 | 138 | 3302.00 | XLON | 1888075 | ||
26-Apr-2024 | 11:46:36 | 100 | 3302.00 | XLON | 1888077 | ||
26-Apr-2024 | 11:46:36 | 642 | 3302.00 | XLON | 1888073 | ||
26-Apr-2024 | 11:36:57 | 165 | 3300.00 | XLON | 1882693 | ||
26-Apr-2024 | 11:36:57 | 132 | 3300.00 | XLON | 1882691 | ||
26-Apr-2024 | 11:36:57 | 197 | 3300.00 | XLON | 1882689 | ||
26-Apr-2024 | 11:36:57 | 100 | 3300.00 | XLON | 1882687 | ||
26-Apr-2024 | 11:36:44 | 475 | 3302.00 | XLON | 1882498 | ||
26-Apr-2024 | 11:36:44 | 63 | 3302.00 | XLON | 1882496 | ||
26-Apr-2024 | 11:36:44 | 120 | 3302.00 | XLON | 1882494 | ||
26-Apr-2024 | 11:32:53 | 705 | 3301.00 | XLON | 1880415 | ||
26-Apr-2024 | 11:30:45 | 128 | 3302.00 | XLON | 1879031 | ||
26-Apr-2024 | 11:30:45 | 433 | 3302.00 | XLON | 1879029 | ||
26-Apr-2024 | 11:30:45 | 47 | 3302.00 | XLON | 1879027 | ||
26-Apr-2024 | 11:30:41 | 201 | 3304.00 | XLON | 1878970 | ||
26-Apr-2024 | 11:30:41 | 424 | 3304.00 | XLON | 1878968 | ||
26-Apr-2024 | 11:21:40 | 270 | 3305.00 | XLON | 1874277 | ||
26-Apr-2024 | 11:21:40 | 100 | 3305.00 | XLON | 1874275 | ||
26-Apr-2024 | 11:21:40 | 308 | 3305.00 | XLON | 1874279 | ||
26-Apr-2024 | 11:21:40 | 654 | 3306.00 | XLON | 1874273 | ||
26-Apr-2024 | 11:21:40 | 136 | 3306.00 | XLON | 1874271 | ||
26-Apr-2024 | 11:21:40 | 601 | 3306.00 | XLON | 1874269 | ||
26-Apr-2024 | 11:06:47 | 249 | 3302.00 | XLON | 1865742 | ||
26-Apr-2024 | 11:06:47 | 375 | 3302.00 | XLON | 1865740 | ||
26-Apr-2024 | 11:04:37 | 642 | 3303.00 | XLON | 1864679 | ||
26-Apr-2024 | 11:01:17 | 223 | 3302.00 | XLON | 1862398 | ||
26-Apr-2024 | 11:01:17 | 444 | 3302.00 | XLON | 1862396 | ||
26-Apr-2024 | 10:59:10 | 617 | 3301.00 | XLON | 1860709 | ||
26-Apr-2024 | 10:58:04 | 635 | 3302.00 | XLON | 1859715 | ||
26-Apr-2024 | 10:53:52 | 726 | 3301.00 | XLON | 1857771 | ||
26-Apr-2024 | 10:50:52 | 164 | 3302.00 | XLON | 1856382 | ||
26-Apr-2024 | 10:50:52 | 440 | 3302.00 | XLON | 1856380 | ||
26-Apr-2024 | 10:50:52 | 108 | 3302.00 | XLON | 1856378 | ||
26-Apr-2024 | 10:46:08 | 604 | 3302.00 | XLON | 1853843 | ||
26-Apr-2024 | 10:39:54 | 165 | 3300.00 | XLON | 1850713 | ||
26-Apr-2024 | 10:39:54 | 100 | 3300.00 | XLON | 1850711 | ||
26-Apr-2024 | 10:39:54 | 369 | 3300.00 | XLON | 1850717 | ||
26-Apr-2024 | 10:39:54 | 19 | 3300.00 | XLON | 1850715 | ||
26-Apr-2024 | 10:37:19 | 101 | 3300.00 | XLON | 1849029 | ||
26-Apr-2024 | 10:37:19 | 499 | 3300.00 | XLON | 1849027 | ||
26-Apr-2024 | 10:36:41 | 649 | 3301.00 | XLON | 1848690 | ||
26-Apr-2024 | 10:33:19 | 24 | 3301.00 | XLON | 1846764 | ||
26-Apr-2024 | 10:33:19 | 677 | 3301.00 | XLON | 1846762 | ||
26-Apr-2024 | 10:32:51 | 529 | 3302.00 | XLON | 1846457 | ||
26-Apr-2024 | 10:32:51 | 90 | 3302.00 | XLON | 1846455 | ||
26-Apr-2024 | 10:31:00 | 455 | 3302.00 | XLON | 1845437 | ||
26-Apr-2024 | 10:31:00 | 444 | 3302.00 | XLON | 1845435 | ||
26-Apr-2024 | 10:30:02 | 932 | 3299.00 | XLON | 1844241 | ||
26-Apr-2024 | 10:18:43 | 719 | 3294.00 | XLON | 1837748 | ||
26-Apr-2024 | 10:16:12 | 93 | 3295.00 | XLON | 1836402 | ||
26-Apr-2024 | 10:15:56 | 500 | 3295.00 | XLON | 1836241 | ||
26-Apr-2024 | 10:13:51 | 375 | 3295.00 | XLON | 1835121 | ||
26-Apr-2024 | 10:13:51 | 309 | 3295.00 | XLON | 1835123 | ||
26-Apr-2024 | 10:11:04 | 708 | 3296.00 | XLON | 1833779 | ||
26-Apr-2024 | 10:09:12 | 738 | 3297.00 | XLON | 1832609 | ||
26-Apr-2024 | 10:01:15 | 18 | 3296.00 | XLON | 1827954 | ||
26-Apr-2024 | 10:01:15 | 593 | 3296.00 | XLON | 1827952 | ||
26-Apr-2024 | 10:01:15 | 48 | 3296.00 | XLON | 1827950 | ||
26-Apr-2024 | 09:58:48 | 644 | 3300.00 | XLON | 1825793 | ||
26-Apr-2024 | 09:58:44 | 372 | 3301.00 | XLON | 1825682 | ||
26-Apr-2024 | 09:58:44 | 308 | 3301.00 | XLON | 1825680 | ||
26-Apr-2024 | 09:51:24 | 55 | 3300.00 | XLON | 1820071 | ||
26-Apr-2024 | 09:51:24 | 288 | 3300.00 | XLON | 1820069 | ||
26-Apr-2024 | 09:51:24 | 100 | 3300.00 | XLON | 1820067 | ||
26-Apr-2024 | 09:51:24 | 285 | 3300.00 | XLON | 1820065 | ||
26-Apr-2024 | 09:51:24 | 637 | 3301.00 | XLON | 1820063 | ||
26-Apr-2024 | 09:46:21 | 731 | 3300.00 | XLON | 1816770 | ||
26-Apr-2024 | 09:44:50 | 541 | 3299.00 | XLON | 1815803 | ||
26-Apr-2024 | 09:44:50 | 96 | 3299.00 | XLON | 1815801 | ||
26-Apr-2024 | 09:36:44 | 300 | 3300.00 | XLON | 1810728 | ||
26-Apr-2024 | 09:36:44 | 418 | 3300.00 | XLON | 1810730 | ||
26-Apr-2024 | 09:36:44 | 387 | 3300.00 | XLON | 1810726 | ||
26-Apr-2024 | 09:36:44 | 40 | 3300.00 | XLON | 1810724 | ||
26-Apr-2024 | 09:36:44 | 215 | 3300.00 | XLON | 1810722 | ||
26-Apr-2024 | 09:36:44 | 785 | 3300.00 | XLON | 1810720 | ||
26-Apr-2024 | 09:36:44 | 190 | 3300.00 | XLON | 1810718 | ||
26-Apr-2024 | 09:31:35 | 84 | 3297.00 | XLON | 1806748 | ||
26-Apr-2024 | 09:31:35 | 195 | 3297.00 | XLON | 1806746 | ||
26-Apr-2024 | 09:31:35 | 290 | 3297.00 | XLON | 1806744 | ||
26-Apr-2024 | 09:31:35 | 100 | 3297.00 | XLON | 1806742 | ||
26-Apr-2024 | 09:31:35 | 702 | 3297.00 | XLON | 1806740 | ||
26-Apr-2024 | 09:28:50 | 643 | 3294.00 | XLON | 1804294 | ||
26-Apr-2024 | 09:27:10 | 662 | 3294.00 | XLON | 1803001 | ||
26-Apr-2024 | 09:25:32 | 699 | 3294.00 | XLON | 1801690 | ||
26-Apr-2024 | 09:25:06 | 426 | 3295.00 | XLON | 1801466 | ||
26-Apr-2024 | 09:25:06 | 589 | 3295.00 | XLON | 1801464 | ||
26-Apr-2024 | 09:18:19 | 883 | 3293.00 | XLON | 1796141 | ||
26-Apr-2024 | 09:18:18 | 730 | 3294.00 | XLON | 1796138 | ||
26-Apr-2024 | 09:18:18 | 498 | 3294.00 | XLON | 1796136 | ||
26-Apr-2024 | 09:18:18 | 723 | 3294.00 | XLON | 1796134 | ||
26-Apr-2024 | 09:18:18 | 163 | 3294.00 | XLON | 1796132 | ||
26-Apr-2024 | 09:14:09 | 678 | 3293.00 | XLON | 1792810 | ||
26-Apr-2024 | 09:11:19 | 687 | 3293.00 | XLON | 1790726 | ||
26-Apr-2024 | 09:07:19 | 601 | 3295.00 | XLON | 1787363 | ||
26-Apr-2024 | 09:04:21 | 727 | 3297.00 | XLON | 1784982 | ||
26-Apr-2024 | 09:04:21 | 622 | 3298.00 | XLON | 1784980 | ||
26-Apr-2024 | 09:04:21 | 642 | 3298.00 | XLON | 1784978 | ||
26-Apr-2024 | 08:56:58 | 664 | 3295.00 | XLON | 1779264 | ||
26-Apr-2024 | 08:54:31 | 11 | 3293.00 | XLON | 1777300 | ||
26-Apr-2024 | 08:51:44 | 390 | 3294.00 | XLON | 1775190 | ||
26-Apr-2024 | 08:51:44 | 263 | 3294.00 | XLON | 1775188 | ||
26-Apr-2024 | 08:47:04 | 674 | 3292.00 | XLON | 1771466 | ||
26-Apr-2024 | 08:46:32 | 560 | 3293.00 | XLON | 1771153 | ||
26-Apr-2024 | 08:46:28 | 128 | 3293.00 | XLON | 1771102 | ||
26-Apr-2024 | 08:46:00 | 469 | 3294.00 | XLON | 1770791 | ||
26-Apr-2024 | 08:46:00 | 161 | 3294.00 | XLON | 1770789 | ||
26-Apr-2024 | 08:46:00 | 24 | 3294.00 | XLON | 1770787 | ||
26-Apr-2024 | 08:42:22 | 628 | 3292.00 | XLON | 1768251 | ||
26-Apr-2024 | 08:40:29 | 685 | 3296.00 | XLON | 1766755 | ||
26-Apr-2024 | 08:39:03 | 427 | 3296.00 | XLON | 1765472 | ||
26-Apr-2024 | 08:39:03 | 225 | 3296.00 | XLON | 1765470 | ||
26-Apr-2024 | 08:38:54 | 64 | 3296.00 | XLON | 1765315 | ||
26-Apr-2024 | 08:36:36 | 55 | 3294.00 | XLON | 1763341 | ||
26-Apr-2024 | 08:36:36 | 548 | 3294.00 | XLON | 1763339 | ||
26-Apr-2024 | 08:35:38 | 466 | 3294.00 | XLON | 1762697 | ||
26-Apr-2024 | 08:35:38 | 212 | 3294.00 | XLON | 1762695 | ||
26-Apr-2024 | 08:26:54 | 7 | 3294.00 | XLON | 1755650 | ||
26-Apr-2024 | 08:26:54 | 49 | 3294.00 | XLON | 1755648 | ||
26-Apr-2024 | 08:26:54 | 70 | 3294.00 | XLON | 1755646 | ||
26-Apr-2024 | 08:26:54 | 260 | 3294.00 | XLON | 1755640 | ||
26-Apr-2024 | 08:26:54 | 129 | 3294.00 | XLON | 1755644 | ||
26-Apr-2024 | 08:26:54 | 117 | 3294.00 | XLON | 1755642 | ||
26-Apr-2024 | 08:25:18 | 633 | 3294.00 | XLON | 1754332 | ||
26-Apr-2024 | 08:23:37 | 875 | 3297.00 | XLON | 1753150 | ||
26-Apr-2024 | 08:23:36 | 613 | 3298.00 | XLON | 1753129 | ||
26-Apr-2024 | 08:20:15 | 609 | 3297.00 | XLON | 1750605 | ||
26-Apr-2024 | 08:18:11 | 739 | 3298.00 | XLON | 1748966 | ||
26-Apr-2024 | 08:17:36 | 691 | 3299.00 | XLON | 1748568 | ||
26-Apr-2024 | 08:13:10 | 660 | 3300.00 | XLON | 1745694 | ||
26-Apr-2024 | 08:13:10 | 656 | 3301.00 | XLON | 1745691 | ||
26-Apr-2024 | 08:11:24 | 303 | 3301.00 | XLON | 1744393 | ||
26-Apr-2024 | 08:11:24 | 344 | 3301.00 | XLON | 1744391 | ||
26-Apr-2024 | 08:06:37 | 684 | 3301.00 | XLON | 1739344 | ||
26-Apr-2024 | 08:03:24 | 402 | 3303.00 | XLON | 1737098 | ||
26-Apr-2024 | 08:03:24 | 255 | 3303.00 | XLON | 1737096 | ||
26-Apr-2024 | 08:00:49 | 346 | 3306.00 | XLON | 1735316 | ||
26-Apr-2024 | 08:00:49 | 102 | 3306.00 | XLON | 1735314 | ||
26-Apr-2024 | 08:00:47 | 209 | 3306.00 | XLON | 1735276 | ||
26-Apr-2024 | 08:00:47 | 634 | 3307.00 | XLON | 1735274 | ||
26-Apr-2024 | 07:59:17 | 28 | 3307.00 | XLON | 1733657 | ||
26-Apr-2024 | 07:59:17 | 615 | 3307.00 | XLON | 1733655 | ||
26-Apr-2024 | 07:53:49 | 423 | 3307.00 | XLON | 1726789 | ||
26-Apr-2024 | 07:53:49 | 307 | 3307.00 | XLON | 1726787 | ||
26-Apr-2024 | 07:52:07 | 700 | 3307.00 | XLON | 1725187 | ||
26-Apr-2024 | 07:48:26 | 298 | 3306.00 | XLON | 1720670 | ||
26-Apr-2024 | 07:48:26 | 303 | 3306.00 | XLON | 1720668 | ||
26-Apr-2024 | 07:48:18 | 71 | 3307.00 | XLON | 1720475 | ||
26-Apr-2024 | 07:48:18 | 539 | 3307.00 | XLON | 1720473 | ||
26-Apr-2024 | 07:46:18 | 260 | 3308.00 | XLON | 1717846 | ||
26-Apr-2024 | 07:46:18 | 343 | 3308.00 | XLON | 1717844 | ||
26-Apr-2024 | 07:46:18 | 91 | 3308.00 | XLON | 1717842 | ||
26-Apr-2024 | 07:39:16 | 280 | 3305.00 | XLON | 1709868 | ||
26-Apr-2024 | 07:39:16 | 434 | 3305.00 | XLON | 1709866 | ||
26-Apr-2024 | 07:36:22 | 364 | 3306.00 | XLON | 1706641 | ||
26-Apr-2024 | 07:36:22 | 312 | 3306.00 | XLON | 1706643 | ||
26-Apr-2024 | 07:33:05 | 648 | 3304.00 | XLON | 1702957 | ||
26-Apr-2024 | 07:30:38 | 739 | 3303.00 | XLON | 1699904 | ||
26-Apr-2024 | 07:30:07 | 669 | 3304.00 | XLON | 1699262 | ||
26-Apr-2024 | 07:26:39 | 615 | 3302.00 | XLON | 1695381 | ||
26-Apr-2024 | 07:22:38 | 568 | 3305.00 | XLON | 1691285 | ||
26-Apr-2024 | 07:22:38 | 40 | 3305.00 | XLON | 1691283 | ||
26-Apr-2024 | 07:22:27 | 266 | 3307.00 | XLON | 1691094 | ||
26-Apr-2024 | 07:22:27 | 382 | 3307.00 | XLON | 1691092 | ||
26-Apr-2024 | 07:20:24 | 644 | 3311.00 | XLON | 1688839 | ||
26-Apr-2024 | 07:16:22 | 413 | 3312.00 | XLON | 1684571 | ||
26-Apr-2024 | 07:16:22 | 291 | 3312.00 | XLON | 1684569 | ||
26-Apr-2024 | 07:15:46 | 595 | 3315.00 | XLON | 1683828 | ||
26-Apr-2024 | 07:12:37 | 677 | 3310.00 | XLON | 1680330 | ||
26-Apr-2024 | 07:10:20 | 613 | 3312.00 | XLON | 1677383 | ||
26-Apr-2024 | 07:09:06 | 630 | 3312.00 | XLON | 1675853 | ||
26-Apr-2024 | 07:08:37 | 635 | 3314.00 | XLON | 1675154 | ||
26-Apr-2024 | 07:06:17 | 235 | 3317.00 | XLON | 1672278 | ||
26-Apr-2024 | 07:06:17 | 475 | 3317.00 | XLON | 1672276 | ||
26-Apr-2024 | 07:05:42 | 565 | 3319.00 | XLON | 1671515 | ||
26-Apr-2024 | 07:05:42 | 95 | 3319.00 | XLON | 1671513 | ||
26-Apr-2024 | 07:05:39 | 979 | 3321.00 | XLON | 1671454 | ||
26-Apr-2024 | 07:02:07 | 141 | 3309.00 | XLON | 1666626 | ||
26-Apr-2024 | 07:02:07 | 516 | 3309.00 | XLON | 1666624 | ||
26-Apr-2024 | 07:01:08 | 73 | 3310.00 | XLON | 1664941 | ||
26-Apr-2024 | 07:01:08 | 466 | 3310.00 | XLON | 1664939 | ||
26-Apr-2024 | 07:01:08 | 100 | 3310.00 | XLON | 1664937 | ||
26-Apr-2024 | 07:01:08 | 100 | 3309.00 | XLON | 1664935 | ||
26-Apr-2024 | 07:01:08 | 779 | 3310.00 | XLON | 1664932 | ||
26-Apr-2024 | 07:00:47 | 727 | 3312.00 | XLON | 1664341 | ||
26-Apr-2024 | 07:00:47 | 200 | 3312.00 | XLON | 1664339 | ||
26-Apr-2024 | 07:00:47 | 540 | 3312.00 | XLON | 1664337 | ||
26-Apr-2024 | 07:00:16 | 721 | 3302.00 | XLON | 1656905 |