Last checked at 1 May 2024 17:13
1 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,516 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,740,755 ordinary shares in treasury, and has 1,875,578,532 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,028,562 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 May 2024 |
Number of ordinary shares purchased: | 209,516 |
Highest price paid per share (p): | 3302 |
Lowest price paid per share (p): | 3280 |
Volume weighted average price paid per share (p): | 3294.5587 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
01-May-2024 | 15:29:00 | 2,311 | 3300.00 | XLON | 563192 | ||
01-May-2024 | 15:29:00 | 260 | 3300.00 | XLON | 563186 | ||
01-May-2024 | 15:29:00 | 363 | 3300.00 | XLON | 563184 | ||
01-May-2024 | 15:29:00 | 644 | 3300.00 | XLON | 563190 | ||
01-May-2024 | 15:29:00 | 26 | 3300.00 | XLON | 563188 | ||
01-May-2024 | 15:28:31 | 396 | 3300.00 | XLON | 562890 | ||
01-May-2024 | 15:28:31 | 4,027 | 3300.00 | XLON | 562888 | ||
01-May-2024 | 15:28:31 | 439 | 3300.00 | XLON | 562882 | ||
01-May-2024 | 15:28:31 | 298 | 3300.00 | XLON | 562886 | ||
01-May-2024 | 15:28:31 | 242 | 3300.00 | XLON | 562884 | ||
01-May-2024 | 15:27:58 | 8 | 3299.00 | XLON | 562478 | ||
01-May-2024 | 15:27:58 | 15 | 3299.00 | XLON | 562476 | ||
01-May-2024 | 15:27:58 | 154 | 3299.00 | XLON | 562474 | ||
01-May-2024 | 15:27:58 | 247 | 3299.00 | XLON | 562480 | ||
01-May-2024 | 15:27:06 | 282 | 3299.00 | XLON | 562005 | ||
01-May-2024 | 15:27:06 | 823 | 3299.00 | XLON | 562003 | ||
01-May-2024 | 15:27:06 | 817 | 3299.00 | XLON | 562001 | ||
01-May-2024 | 15:22:10 | 1,199 | 3296.00 | XLON | 558797 | ||
01-May-2024 | 15:17:37 | 102 | 3295.00 | XLON | 556032 | ||
01-May-2024 | 15:17:37 | 179 | 3295.00 | XLON | 556023 | ||
01-May-2024 | 15:17:37 | 85 | 3295.00 | XLON | 556021 | ||
01-May-2024 | 15:17:37 | 75 | 3295.00 | XLON | 556027 | ||
01-May-2024 | 15:17:37 | 204 | 3295.00 | XLON | 556029 | ||
01-May-2024 | 15:17:37 | 449 | 3295.00 | XLON | 556025 | ||
01-May-2024 | 15:17:01 | 240 | 3295.00 | XLON | 555612 | ||
01-May-2024 | 15:13:32 | 132 | 3295.00 | XLON | 553781 | ||
01-May-2024 | 15:13:32 | 221 | 3295.00 | XLON | 553779 | ||
01-May-2024 | 15:13:32 | 120 | 3295.00 | XLON | 553777 | ||
01-May-2024 | 15:13:32 | 512 | 3295.00 | XLON | 553775 | ||
01-May-2024 | 15:12:57 | 164 | 3296.00 | XLON | 553391 | ||
01-May-2024 | 15:12:57 | 1,113 | 3296.00 | XLON | 553389 | ||
01-May-2024 | 15:12:39 | 704 | 3297.00 | XLON | 553160 | ||
01-May-2024 | 15:11:57 | 343 | 3297.00 | XLON | 552780 | ||
01-May-2024 | 15:11:53 | 399 | 3298.00 | XLON | 552752 | ||
01-May-2024 | 15:11:53 | 15 | 3298.00 | XLON | 552744 | ||
01-May-2024 | 15:11:53 | 100 | 3298.00 | XLON | 552736 | ||
01-May-2024 | 15:11:53 | 372 | 3298.00 | XLON | 552738 | ||
01-May-2024 | 15:11:53 | 417 | 3298.00 | XLON | 552740 | ||
01-May-2024 | 15:11:53 | 374 | 3298.00 | XLON | 552742 | ||
01-May-2024 | 15:11:53 | 419 | 3298.00 | XLON | 552750 | ||
01-May-2024 | 15:11:53 | 16 | 3298.00 | XLON | 552746 | ||
01-May-2024 | 15:11:53 | 295 | 3298.00 | XLON | 552748 | ||
01-May-2024 | 15:10:53 | 341 | 3298.00 | XLON | 552150 | ||
01-May-2024 | 15:10:53 | 417 | 3298.00 | XLON | 552148 | ||
01-May-2024 | 15:10:53 | 646 | 3298.00 | XLON | 552146 | ||
01-May-2024 | 15:10:53 | 270 | 3298.00 | XLON | 552144 | ||
01-May-2024 | 15:10:53 | 370 | 3298.00 | XLON | 552142 | ||
01-May-2024 | 15:09:53 | 243 | 3298.00 | XLON | 551610 | ||
01-May-2024 | 15:09:53 | 440 | 3298.00 | XLON | 551612 | ||
01-May-2024 | 15:09:03 | 1 | 3298.00 | XLON | 551208 | ||
01-May-2024 | 15:08:55 | 603 | 3298.00 | XLON | 551130 | ||
01-May-2024 | 15:07:58 | 508 | 3299.00 | XLON | 550627 | ||
01-May-2024 | 15:07:58 | 175 | 3299.00 | XLON | 550625 | ||
01-May-2024 | 15:07:58 | 827 | 3299.00 | XLON | 550623 | ||
01-May-2024 | 15:03:58 | 419 | 3301.00 | XLON | 548366 | ||
01-May-2024 | 15:03:58 | 417 | 3301.00 | XLON | 548364 | ||
01-May-2024 | 15:03:58 | 419 | 3301.00 | XLON | 548368 | ||
01-May-2024 | 15:03:58 | 57 | 3301.00 | XLON | 548370 | ||
01-May-2024 | 15:03:58 | 282 | 3300.00 | XLON | 548362 | ||
01-May-2024 | 15:03:58 | 1,401 | 3300.00 | XLON | 548360 | ||
01-May-2024 | 15:03:58 | 417 | 3300.00 | XLON | 548358 | ||
01-May-2024 | 15:03:58 | 419 | 3300.00 | XLON | 548356 | ||
01-May-2024 | 15:03:58 | 1,006 | 3300.00 | XLON | 548354 | ||
01-May-2024 | 15:03:58 | 734 | 3300.00 | XLON | 548352 | ||
01-May-2024 | 15:03:58 | 683 | 3300.00 | XLON | 548350 | ||
01-May-2024 | 15:03:58 | 402 | 3300.00 | XLON | 548348 | ||
01-May-2024 | 15:03:58 | 179 | 3300.00 | XLON | 548346 | ||
01-May-2024 | 15:03:58 | 693 | 3300.00 | XLON | 548344 | ||
01-May-2024 | 15:03:58 | 91 | 3300.00 | XLON | 548342 | ||
01-May-2024 | 15:03:58 | 449 | 3300.00 | XLON | 548340 | ||
01-May-2024 | 15:03:57 | 152 | 3300.00 | XLON | 548333 | ||
01-May-2024 | 15:01:14 | 250 | 3300.00 | XLON | 546979 | ||
01-May-2024 | 15:01:14 | 419 | 3300.00 | XLON | 546977 | ||
01-May-2024 | 15:01:14 | 417 | 3300.00 | XLON | 546981 | ||
01-May-2024 | 15:01:14 | 109 | 3300.00 | XLON | 546983 | ||
01-May-2024 | 15:01:14 | 1,252 | 3300.00 | XLON | 546975 | ||
01-May-2024 | 15:01:14 | 67 | 3300.00 | XLON | 546973 | ||
01-May-2024 | 14:59:03 | 129 | 3299.00 | XLON | 544901 | ||
01-May-2024 | 14:59:03 | 100 | 3299.00 | XLON | 544899 | ||
01-May-2024 | 14:59:03 | 417 | 3299.00 | XLON | 544897 | ||
01-May-2024 | 14:59:03 | 419 | 3299.00 | XLON | 544895 | ||
01-May-2024 | 14:59:03 | 58 | 3299.00 | XLON | 544887 | ||
01-May-2024 | 14:59:03 | 1,800 | 3299.00 | XLON | 544883 | ||
01-May-2024 | 14:59:03 | 624 | 3299.00 | XLON | 544885 | ||
01-May-2024 | 14:59:03 | 612 | 3299.00 | XLON | 544893 | ||
01-May-2024 | 14:59:03 | 2,678 | 3299.00 | XLON | 544889 | ||
01-May-2024 | 14:59:03 | 1,155 | 3299.00 | XLON | 544891 | ||
01-May-2024 | 14:57:35 | 100 | 3299.00 | XLON | 543864 | ||
01-May-2024 | 14:57:35 | 118 | 3299.00 | XLON | 543862 | ||
01-May-2024 | 14:57:35 | 198 | 3299.00 | XLON | 543860 | ||
01-May-2024 | 14:53:31 | 419 | 3297.00 | XLON | 541227 | ||
01-May-2024 | 14:53:31 | 315 | 3297.00 | XLON | 541229 | ||
01-May-2024 | 14:53:31 | 924 | 3297.00 | XLON | 541225 | ||
01-May-2024 | 14:53:31 | 935 | 3297.00 | XLON | 541223 | ||
01-May-2024 | 14:53:31 | 421 | 3297.00 | XLON | 541221 | ||
01-May-2024 | 14:51:38 | 103 | 3298.00 | XLON | 539984 | ||
01-May-2024 | 14:51:38 | 173 | 3298.00 | XLON | 539982 | ||
01-May-2024 | 14:51:38 | 727 | 3298.00 | XLON | 539980 | ||
01-May-2024 | 14:51:38 | 38 | 3298.00 | XLON | 539972 | ||
01-May-2024 | 14:51:38 | 261 | 3298.00 | XLON | 539974 | ||
01-May-2024 | 14:51:38 | 476 | 3298.00 | XLON | 539976 | ||
01-May-2024 | 14:51:38 | 424 | 3298.00 | XLON | 539978 | ||
01-May-2024 | 14:51:02 | 9 | 3298.00 | XLON | 539597 | ||
01-May-2024 | 14:50:39 | 19 | 3298.00 | XLON | 539399 | ||
01-May-2024 | 14:50:23 | 183 | 3299.00 | XLON | 539276 | ||
01-May-2024 | 14:50:23 | 419 | 3299.00 | XLON | 539274 | ||
01-May-2024 | 14:50:23 | 275 | 3299.00 | XLON | 539272 | ||
01-May-2024 | 14:50:20 | 100 | 3299.00 | XLON | 539242 | ||
01-May-2024 | 14:50:20 | 284 | 3299.00 | XLON | 539236 | ||
01-May-2024 | 14:50:20 | 120 | 3299.00 | XLON | 539238 | ||
01-May-2024 | 14:50:20 | 417 | 3299.00 | XLON | 539240 | ||
01-May-2024 | 14:50:11 | 63 | 3298.00 | XLON | 539168 | ||
01-May-2024 | 14:50:02 | 10 | 3297.00 | XLON | 539059 | ||
01-May-2024 | 14:49:38 | 20 | 3297.00 | XLON | 538860 | ||
01-May-2024 | 14:48:58 | 9 | 3297.00 | XLON | 538568 | ||
01-May-2024 | 14:48:38 | 20 | 3297.00 | XLON | 538401 | ||
01-May-2024 | 14:47:53 | 9 | 3297.00 | XLON | 537946 | ||
01-May-2024 | 14:47:36 | 257 | 3298.00 | XLON | 537850 | ||
01-May-2024 | 14:47:36 | 100 | 3298.00 | XLON | 537848 | ||
01-May-2024 | 14:47:36 | 360 | 3298.00 | XLON | 537846 | ||
01-May-2024 | 14:47:36 | 816 | 3298.00 | XLON | 537842 | ||
01-May-2024 | 14:47:36 | 2,838 | 3298.00 | XLON | 537840 | ||
01-May-2024 | 14:47:36 | 18 | 3298.00 | XLON | 537838 | ||
01-May-2024 | 14:46:51 | 9 | 3297.00 | XLON | 537499 | ||
01-May-2024 | 14:46:36 | 20 | 3297.00 | XLON | 537390 | ||
01-May-2024 | 14:46:16 | 601 | 3297.00 | XLON | 537192 | ||
01-May-2024 | 14:44:46 | 7 | 3296.00 | XLON | 536296 | ||
01-May-2024 | 14:43:52 | 698 | 3297.00 | XLON | 535668 | ||
01-May-2024 | 14:43:52 | 626 | 3297.00 | XLON | 535670 | ||
01-May-2024 | 14:41:36 | 958 | 3296.00 | XLON | 534470 | ||
01-May-2024 | 14:41:21 | 15 | 3297.00 | XLON | 534343 | ||
01-May-2024 | 14:41:21 | 187 | 3297.00 | XLON | 534341 | ||
01-May-2024 | 14:41:21 | 499 | 3297.00 | XLON | 534339 | ||
01-May-2024 | 14:40:22 | 838 | 3297.00 | XLON | 533563 | ||
01-May-2024 | 14:40:17 | 822 | 3298.00 | XLON | 533523 | ||
01-May-2024 | 14:39:55 | 729 | 3298.00 | XLON | 533321 | ||
01-May-2024 | 14:39:55 | 587 | 3298.00 | XLON | 533319 | ||
01-May-2024 | 14:39:39 | 8 | 3298.00 | XLON | 533172 | ||
01-May-2024 | 14:39:16 | 15 | 3298.00 | XLON | 532975 | ||
01-May-2024 | 14:38:37 | 9 | 3298.00 | XLON | 532643 | ||
01-May-2024 | 14:37:59 | 128 | 3299.00 | XLON | 532292 | ||
01-May-2024 | 14:37:59 | 276 | 3299.00 | XLON | 532290 | ||
01-May-2024 | 14:37:59 | 419 | 3299.00 | XLON | 532288 | ||
01-May-2024 | 14:37:59 | 417 | 3299.00 | XLON | 532286 | ||
01-May-2024 | 14:37:59 | 1,160 | 3302.00 | XLON | 532282 | ||
01-May-2024 | 14:37:59 | 1,837 | 3302.00 | XLON | 532284 | ||
01-May-2024 | 14:36:36 | 7 | 3300.00 | XLON | 531423 | ||
01-May-2024 | 14:36:18 | 100 | 3300.00 | XLON | 531260 | ||
01-May-2024 | 14:36:14 | 103 | 3300.00 | XLON | 531205 | ||
01-May-2024 | 14:36:14 | 340 | 3300.00 | XLON | 531203 | ||
01-May-2024 | 14:36:14 | 333 | 3300.00 | XLON | 531201 | ||
01-May-2024 | 14:35:27 | 342 | 3299.00 | XLON | 530705 | ||
01-May-2024 | 14:35:27 | 378 | 3299.00 | XLON | 530703 | ||
01-May-2024 | 14:32:08 | 1,295 | 3296.00 | XLON | 528797 | ||
01-May-2024 | 14:32:06 | 691 | 3297.00 | XLON | 528787 | ||
01-May-2024 | 14:32:06 | 519 | 3297.00 | XLON | 528783 | ||
01-May-2024 | 14:32:06 | 653 | 3297.00 | XLON | 528781 | ||
01-May-2024 | 14:32:06 | 379 | 3297.00 | XLON | 528785 | ||
01-May-2024 | 14:30:30 | 417 | 3299.00 | XLON | 527635 | ||
01-May-2024 | 14:30:30 | 419 | 3299.00 | XLON | 527633 | ||
01-May-2024 | 14:30:30 | 683 | 3299.00 | XLON | 527631 | ||
01-May-2024 | 14:30:30 | 1,783 | 3299.00 | XLON | 527629 | ||
01-May-2024 | 14:30:30 | 168 | 3298.00 | XLON | 527622 | ||
01-May-2024 | 14:30:30 | 126 | 3298.00 | XLON | 527620 | ||
01-May-2024 | 14:30:30 | 147 | 3298.00 | XLON | 527624 | ||
01-May-2024 | 14:30:30 | 17 | 3298.00 | XLON | 527626 | ||
01-May-2024 | 14:28:28 | 9 | 3295.00 | XLON | 526529 | ||
01-May-2024 | 14:28:00 | 20 | 3295.00 | XLON | 526381 | ||
01-May-2024 | 14:27:56 | 100 | 3295.00 | XLON | 526335 | ||
01-May-2024 | 14:27:56 | 18 | 3295.00 | XLON | 526333 | ||
01-May-2024 | 14:27:56 | 269 | 3295.00 | XLON | 526331 | ||
01-May-2024 | 14:25:58 | 1,118 | 3293.00 | XLON | 525225 | ||
01-May-2024 | 14:25:30 | 243 | 3293.00 | XLON | 524958 | ||
01-May-2024 | 14:25:30 | 333 | 3293.00 | XLON | 524956 | ||
01-May-2024 | 14:25:30 | 335 | 3293.00 | XLON | 524954 | ||
01-May-2024 | 14:25:30 | 287 | 3293.00 | XLON | 524952 | ||
01-May-2024 | 14:25:30 | 17 | 3293.00 | XLON | 524950 | ||
01-May-2024 | 14:25:30 | 100 | 3293.00 | XLON | 524948 | ||
01-May-2024 | 14:25:30 | 256 | 3293.00 | XLON | 524946 | ||
01-May-2024 | 14:25:19 | 8 | 3292.00 | XLON | 524817 | ||
01-May-2024 | 14:24:50 | 19 | 3292.00 | XLON | 524432 | ||
01-May-2024 | 14:24:17 | 10 | 3292.00 | XLON | 524139 | ||
01-May-2024 | 14:23:48 | 567 | 3292.00 | XLON | 522875 | ||
01-May-2024 | 14:23:48 | 870 | 3293.00 | XLON | 522869 | ||
01-May-2024 | 14:23:41 | 60 | 3293.00 | XLON | 522828 | ||
01-May-2024 | 14:23:41 | 333 | 3293.00 | XLON | 522826 | ||
01-May-2024 | 14:23:41 | 335 | 3293.00 | XLON | 522824 | ||
01-May-2024 | 14:20:36 | 48 | 3292.00 | XLON | 519943 | ||
01-May-2024 | 14:20:36 | 900 | 3292.00 | XLON | 519941 | ||
01-May-2024 | 14:20:30 | 403 | 3293.00 | XLON | 519848 | ||
01-May-2024 | 14:20:30 | 656 | 3293.00 | XLON | 519846 | ||
01-May-2024 | 14:20:30 | 228 | 3293.00 | XLON | 519842 | ||
01-May-2024 | 14:20:30 | 335 | 3293.00 | XLON | 519840 | ||
01-May-2024 | 14:20:30 | 2 | 3293.00 | XLON | 519838 | ||
01-May-2024 | 14:20:30 | 264 | 3293.00 | XLON | 519844 | ||
01-May-2024 | 14:20:30 | 233 | 3293.00 | XLON | 519836 | ||
01-May-2024 | 14:20:07 | 9 | 3292.00 | XLON | 519434 | ||
01-May-2024 | 14:19:37 | 16 | 3292.00 | XLON | 519035 | ||
01-May-2024 | 14:19:18 | 7 | 3292.00 | XLON | 518807 | ||
01-May-2024 | 14:18:25 | 659 | 3293.00 | XLON | 518207 | ||
01-May-2024 | 14:18:25 | 659 | 3293.00 | XLON | 518211 | ||
01-May-2024 | 14:18:25 | 216 | 3293.00 | XLON | 518209 | ||
01-May-2024 | 14:17:29 | 343 | 3294.00 | XLON | 517559 | ||
01-May-2024 | 14:17:29 | 495 | 3294.00 | XLON | 517557 | ||
01-May-2024 | 14:17:17 | 940 | 3295.00 | XLON | 517409 | ||
01-May-2024 | 14:17:17 | 582 | 3295.00 | XLON | 517407 | ||
01-May-2024 | 14:17:17 | 629 | 3295.00 | XLON | 517405 | ||
01-May-2024 | 14:17:17 | 93 | 3295.00 | XLON | 517403 | ||
01-May-2024 | 14:17:17 | 261 | 3295.00 | XLON | 517401 | ||
01-May-2024 | 14:17:17 | 814 | 3295.00 | XLON | 517399 | ||
01-May-2024 | 14:17:17 | 774 | 3295.00 | XLON | 517397 | ||
01-May-2024 | 14:17:17 | 693 | 3295.00 | XLON | 517395 | ||
01-May-2024 | 14:17:17 | 207 | 3295.00 | XLON | 517393 | ||
01-May-2024 | 14:16:58 | 10 | 3295.00 | XLON | 517168 | ||
01-May-2024 | 14:16:29 | 18 | 3295.00 | XLON | 516835 | ||
01-May-2024 | 14:14:46 | 9 | 3294.00 | XLON | 515571 | ||
01-May-2024 | 14:12:26 | 348 | 3294.00 | XLON | 513672 | ||
01-May-2024 | 14:12:26 | 778 | 3294.00 | XLON | 513674 | ||
01-May-2024 | 14:12:26 | 58 | 3294.00 | XLON | 513676 | ||
01-May-2024 | 14:12:26 | 567 | 3294.00 | XLON | 513670 | ||
01-May-2024 | 14:12:26 | 174 | 3294.00 | XLON | 513668 | ||
01-May-2024 | 14:12:26 | 670 | 3294.00 | XLON | 513666 | ||
01-May-2024 | 14:12:26 | 74 | 3294.00 | XLON | 513664 | ||
01-May-2024 | 14:09:19 | 220 | 3294.00 | XLON | 511003 | ||
01-May-2024 | 14:09:19 | 489 | 3294.00 | XLON | 511001 | ||
01-May-2024 | 14:08:55 | 406 | 3295.00 | XLON | 510715 | ||
01-May-2024 | 14:08:55 | 680 | 3295.00 | XLON | 510713 | ||
01-May-2024 | 14:08:53 | 100 | 3295.00 | XLON | 510685 | ||
01-May-2024 | 14:08:53 | 100 | 3295.00 | XLON | 510683 | ||
01-May-2024 | 14:08:38 | 100 | 3295.00 | XLON | 510457 | ||
01-May-2024 | 14:08:36 | 10 | 3295.00 | XLON | 510426 | ||
01-May-2024 | 14:08:22 | 755 | 3295.00 | XLON | 510297 | ||
01-May-2024 | 14:08:20 | 18 | 3295.00 | XLON | 510271 | ||
01-May-2024 | 14:08:16 | 203 | 3296.00 | XLON | 510204 | ||
01-May-2024 | 14:08:16 | 546 | 3296.00 | XLON | 510200 | ||
01-May-2024 | 14:08:16 | 199 | 3296.00 | XLON | 510202 | ||
01-May-2024 | 14:07:33 | 7 | 3295.00 | XLON | 509656 | ||
01-May-2024 | 14:07:17 | 17 | 3295.00 | XLON | 509304 | ||
01-May-2024 | 14:06:58 | 157 | 3296.00 | XLON | 509040 | ||
01-May-2024 | 14:06:58 | 199 | 3296.00 | XLON | 509038 | ||
01-May-2024 | 14:06:58 | 333 | 3296.00 | XLON | 509036 | ||
01-May-2024 | 14:06:58 | 403 | 3296.00 | XLON | 509034 | ||
01-May-2024 | 14:06:58 | 441 | 3296.00 | XLON | 509032 | ||
01-May-2024 | 14:06:58 | 113 | 3296.00 | XLON | 509030 | ||
01-May-2024 | 14:05:25 | 10 | 3293.00 | XLON | 507701 | ||
01-May-2024 | 14:05:07 | 19 | 3293.00 | XLON | 507462 | ||
01-May-2024 | 14:04:25 | 20 | 3293.00 | XLON | 506939 | ||
01-May-2024 | 14:03:54 | 512 | 3295.00 | XLON | 506516 | ||
01-May-2024 | 14:03:54 | 636 | 3295.00 | XLON | 506514 | ||
01-May-2024 | 14:03:47 | 100 | 3295.00 | XLON | 506405 | ||
01-May-2024 | 14:03:47 | 35 | 3295.00 | XLON | 506403 | ||
01-May-2024 | 14:03:47 | 365 | 3295.00 | XLON | 506401 | ||
01-May-2024 | 14:03:47 | 100 | 3295.00 | XLON | 506399 | ||
01-May-2024 | 14:03:47 | 100 | 3295.00 | XLON | 506386 | ||
01-May-2024 | 14:03:47 | 103 | 3295.00 | XLON | 506382 | ||
01-May-2024 | 14:03:47 | 20 | 3295.00 | XLON | 506378 | ||
01-May-2024 | 14:03:47 | 80 | 3295.00 | XLON | 506376 | ||
01-May-2024 | 14:03:47 | 397 | 3295.00 | XLON | 506380 | ||
01-May-2024 | 14:03:47 | 100 | 3295.00 | XLON | 506372 | ||
01-May-2024 | 14:03:20 | 10 | 3295.00 | XLON | 505989 | ||
01-May-2024 | 14:03:01 | 16 | 3295.00 | XLON | 505749 | ||
01-May-2024 | 14:02:15 | 9 | 3295.00 | XLON | 504985 | ||
01-May-2024 | 14:02:00 | 17 | 3295.00 | XLON | 504739 | ||
01-May-2024 | 14:01:47 | 90 | 3295.00 | XLON | 504524 | ||
01-May-2024 | 14:01:28 | 693 | 3296.00 | XLON | 504302 | ||
01-May-2024 | 14:00:58 | 28 | 3295.00 | XLON | 503619 | ||
01-May-2024 | 14:00:31 | 100 | 3295.00 | XLON | 502898 | ||
01-May-2024 | 14:00:31 | 100 | 3295.00 | XLON | 502896 | ||
01-May-2024 | 14:00:22 | 54 | 3295.00 | XLON | 502602 | ||
01-May-2024 | 14:00:07 | 100 | 3296.00 | XLON | 502060 | ||
01-May-2024 | 14:00:07 | 100 | 3296.00 | XLON | 502058 | ||
01-May-2024 | 14:00:07 | 139 | 3296.00 | XLON | 502062 | ||
01-May-2024 | 14:00:06 | 500 | 3296.00 | XLON | 502011 | ||
01-May-2024 | 14:00:06 | 142 | 3296.00 | XLON | 502009 | ||
01-May-2024 | 14:00:05 | 614 | 3297.00 | XLON | 501916 | ||
01-May-2024 | 14:00:05 | 651 | 3297.00 | XLON | 501914 | ||
01-May-2024 | 14:00:05 | 67 | 3297.00 | XLON | 501912 | ||
01-May-2024 | 14:00:05 | 361 | 3297.00 | XLON | 501910 | ||
01-May-2024 | 14:00:05 | 100 | 3297.00 | XLON | 501908 | ||
01-May-2024 | 14:00:04 | 100 | 3297.00 | XLON | 501787 | ||
01-May-2024 | 14:00:04 | 100 | 3297.00 | XLON | 501789 | ||
01-May-2024 | 13:59:57 | 17 | 3297.00 | XLON | 500550 | ||
01-May-2024 | 13:58:29 | 195 | 3297.00 | XLON | 499692 | ||
01-May-2024 | 13:58:29 | 120 | 3297.00 | XLON | 499690 | ||
01-May-2024 | 13:58:29 | 900 | 3297.00 | XLON | 499688 | ||
01-May-2024 | 13:58:29 | 256 | 3297.00 | XLON | 499686 | ||
01-May-2024 | 13:55:55 | 646 | 3296.00 | XLON | 498015 | ||
01-May-2024 | 13:54:40 | 585 | 3297.00 | XLON | 497116 | ||
01-May-2024 | 13:54:38 | 17 | 3297.00 | XLON | 497094 | ||
01-May-2024 | 13:54:34 | 100 | 3297.00 | XLON | 497038 | ||
01-May-2024 | 13:54:29 | 977 | 3298.00 | XLON | 496969 | ||
01-May-2024 | 13:54:19 | 655 | 3299.00 | XLON | 496839 | ||
01-May-2024 | 13:54:19 | 1,066 | 3299.00 | XLON | 496837 | ||
01-May-2024 | 13:54:19 | 1,434 | 3299.00 | XLON | 496835 | ||
01-May-2024 | 13:53:38 | 25 | 3298.00 | XLON | 496332 | ||
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495764 | ||
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495762 | ||
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495760 | ||
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495758 | ||
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495755 | ||
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495744 | ||
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495742 | ||
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495740 | ||
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495737 | ||
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495735 | ||
01-May-2024 | 13:52:50 | 27 | 3298.00 | XLON | 495729 | ||
01-May-2024 | 13:52:39 | 100 | 3298.00 | XLON | 495591 | ||
01-May-2024 | 13:52:39 | 90 | 3298.00 | XLON | 495589 | ||
01-May-2024 | 13:52:39 | 100 | 3298.00 | XLON | 495585 | ||
01-May-2024 | 13:52:39 | 10 | 3298.00 | XLON | 495587 | ||
01-May-2024 | 13:52:33 | 15 | 3298.00 | XLON | 495511 | ||
01-May-2024 | 13:51:47 | 7 | 3298.00 | XLON | 494989 | ||
01-May-2024 | 13:51:47 | 100 | 3298.00 | XLON | 494983 | ||
01-May-2024 | 13:51:32 | 20 | 3298.00 | XLON | 494798 | ||
01-May-2024 | 13:51:16 | 100 | 3298.00 | XLON | 494598 | ||
01-May-2024 | 13:51:16 | 29 | 3298.00 | XLON | 494596 | ||
01-May-2024 | 13:51:08 | 48 | 3298.00 | XLON | 494394 | ||
01-May-2024 | 13:50:48 | 100 | 3298.00 | XLON | 494089 | ||
01-May-2024 | 13:50:48 | 90 | 3298.00 | XLON | 494087 | ||
01-May-2024 | 13:50:48 | 10 | 3298.00 | XLON | 494085 | ||
01-May-2024 | 13:48:43 | 9 | 3295.00 | XLON | 492659 | ||
01-May-2024 | 13:48:27 | 19 | 3295.00 | XLON | 492467 | ||
01-May-2024 | 13:47:55 | 52 | 3295.00 | XLON | 492132 | ||
01-May-2024 | 13:45:30 | 651 | 3294.00 | XLON | 489928 | ||
01-May-2024 | 13:45:30 | 592 | 3294.00 | XLON | 489926 | ||
01-May-2024 | 13:45:20 | 20 | 3294.00 | XLON | 489800 | ||
01-May-2024 | 13:44:35 | 9 | 3294.00 | XLON | 489273 | ||
01-May-2024 | 13:44:17 | 16 | 3294.00 | XLON | 489126 | ||
01-May-2024 | 13:43:35 | 9 | 3294.00 | XLON | 488765 | ||
01-May-2024 | 13:42:10 | 616 | 3294.00 | XLON | 488076 | ||
01-May-2024 | 13:40:54 | 14 | 3296.00 | XLON | 487291 | ||
01-May-2024 | 13:40:54 | 60 | 3296.00 | XLON | 487289 | ||
01-May-2024 | 13:40:54 | 60 | 3296.00 | XLON | 487287 | ||
01-May-2024 | 13:40:54 | 440 | 3296.00 | XLON | 487285 | ||
01-May-2024 | 13:40:54 | 60 | 3296.00 | XLON | 487283 | ||
01-May-2024 | 13:40:54 | 100 | 3297.00 | XLON | 487279 | ||
01-May-2024 | 13:40:54 | 258 | 3297.00 | XLON | 487281 | ||
01-May-2024 | 13:40:54 | 333 | 3297.00 | XLON | 487277 | ||
01-May-2024 | 13:40:14 | 35 | 3298.00 | XLON | 486880 | ||
01-May-2024 | 13:40:14 | 220 | 3298.00 | XLON | 486878 | ||
01-May-2024 | 13:40:14 | 356 | 3298.00 | XLON | 486876 | ||
01-May-2024 | 13:40:14 | 310 | 3298.00 | XLON | 486874 | ||
01-May-2024 | 13:40:14 | 14 | 3298.00 | XLON | 486872 | ||
01-May-2024 | 13:40:14 | 4 | 3298.00 | XLON | 486866 | ||
01-May-2024 | 13:40:14 | 100 | 3298.00 | XLON | 486868 | ||
01-May-2024 | 13:40:14 | 900 | 3298.00 | XLON | 486870 | ||
01-May-2024 | 13:38:49 | 760 | 3299.00 | XLON | 485629 | ||
01-May-2024 | 13:38:22 | 8 | 3299.00 | XLON | 485286 | ||
01-May-2024 | 13:38:15 | 52 | 3299.00 | XLON | 485138 | ||
01-May-2024 | 13:38:15 | 48 | 3299.00 | XLON | 485136 | ||
01-May-2024 | 13:38:15 | 48 | 3299.00 | XLON | 485134 | ||
01-May-2024 | 13:38:02 | 20 | 3299.00 | XLON | 485055 | ||
01-May-2024 | 13:37:25 | 658 | 3300.00 | XLON | 484699 | ||
01-May-2024 | 13:37:25 | 635 | 3300.00 | XLON | 484693 | ||
01-May-2024 | 13:37:25 | 900 | 3300.00 | XLON | 484691 | ||
01-May-2024 | 13:37:25 | 33 | 3300.00 | XLON | 484697 | ||
01-May-2024 | 13:37:25 | 81 | 3300.00 | XLON | 484695 | ||
01-May-2024 | 13:35:57 | 581 | 3300.00 | XLON | 483688 | ||
01-May-2024 | 13:34:59 | 60 | 3297.00 | XLON | 482868 | ||
01-May-2024 | 13:34:19 | 80 | 3297.00 | XLON | 482437 | ||
01-May-2024 | 13:34:19 | 100 | 3297.00 | XLON | 482435 | ||
01-May-2024 | 13:34:10 | 506 | 3298.00 | XLON | 482383 | ||
01-May-2024 | 13:34:10 | 1,053 | 3298.00 | XLON | 482385 | ||
01-May-2024 | 13:34:08 | 83 | 3299.00 | XLON | 482357 | ||
01-May-2024 | 13:34:08 | 356 | 3299.00 | XLON | 482355 | ||
01-May-2024 | 13:34:08 | 393 | 3299.00 | XLON | 482353 | ||
01-May-2024 | 13:32:22 | 360 | 3297.00 | XLON | 481300 | ||
01-May-2024 | 13:32:22 | 655 | 3297.00 | XLON | 481298 | ||
01-May-2024 | 13:31:39 | 16 | 3297.00 | XLON | 480918 | ||
01-May-2024 | 13:31:37 | 70 | 3297.00 | XLON | 480897 | ||
01-May-2024 | 13:31:37 | 100 | 3297.00 | XLON | 480884 | ||
01-May-2024 | 13:31:35 | 315 | 3297.00 | XLON | 480860 | ||
01-May-2024 | 13:31:35 | 90 | 3297.00 | XLON | 480858 | ||
01-May-2024 | 13:31:35 | 80 | 3297.00 | XLON | 480864 | ||
01-May-2024 | 13:31:35 | 15 | 3297.00 | XLON | 480862 | ||
01-May-2024 | 13:31:35 | 100 | 3297.00 | XLON | 480856 | ||
01-May-2024 | 13:31:35 | 146 | 3297.00 | XLON | 480854 | ||
01-May-2024 | 13:31:35 | 354 | 3297.00 | XLON | 480852 | ||
01-May-2024 | 13:31:35 | 604 | 3297.00 | XLON | 480850 | ||
01-May-2024 | 13:31:35 | 668 | 3298.00 | XLON | 480847 | ||
01-May-2024 | 13:31:17 | 357 | 3297.00 | XLON | 480625 | ||
01-May-2024 | 13:31:03 | 176 | 3296.00 | XLON | 480398 | ||
01-May-2024 | 13:31:03 | 703 | 3296.00 | XLON | 480396 | ||
01-May-2024 | 13:29:30 | 438 | 3292.00 | XLON | 477939 | ||
01-May-2024 | 13:29:30 | 904 | 3292.00 | XLON | 477937 | ||
01-May-2024 | 13:29:30 | 71 | 3292.00 | XLON | 477935 | ||
01-May-2024 | 13:29:14 | 356 | 3293.00 | XLON | 477893 | ||
01-May-2024 | 13:29:14 | 247 | 3293.00 | XLON | 477891 | ||
01-May-2024 | 13:25:58 | 1,183 | 3291.00 | XLON | 477055 | ||
01-May-2024 | 13:25:09 | 1,564 | 3292.00 | XLON | 476917 | ||
01-May-2024 | 13:25:09 | 618 | 3292.00 | XLON | 476919 | ||
01-May-2024 | 13:20:14 | 87 | 3292.00 | XLON | 475889 | ||
01-May-2024 | 13:20:14 | 640 | 3292.00 | XLON | 475887 | ||
01-May-2024 | 13:20:14 | 154 | 3292.00 | XLON | 475885 | ||
01-May-2024 | 13:20:14 | 63 | 3292.00 | XLON | 475883 | ||
01-May-2024 | 13:20:14 | 501 | 3292.00 | XLON | 475881 | ||
01-May-2024 | 13:03:58 | 108 | 3292.00 | XLON | 472540 | ||
01-May-2024 | 13:03:58 | 590 | 3292.00 | XLON | 472538 | ||
01-May-2024 | 13:01:48 | 649 | 3293.00 | XLON | 472093 | ||
01-May-2024 | 12:56:21 | 298 | 3294.00 | XLON | 471079 | ||
01-May-2024 | 12:56:21 | 329 | 3294.00 | XLON | 471077 | ||
01-May-2024 | 12:50:03 | 205 | 3295.00 | XLON | 469962 | ||
01-May-2024 | 12:50:03 | 456 | 3295.00 | XLON | 469960 | ||
01-May-2024 | 12:50:03 | 753 | 3296.00 | XLON | 469946 | ||
01-May-2024 | 12:41:57 | 104 | 3296.00 | XLON | 468471 | ||
01-May-2024 | 12:41:57 | 764 | 3296.00 | XLON | 468469 | ||
01-May-2024 | 12:39:09 | 697 | 3297.00 | XLON | 467931 | ||
01-May-2024 | 12:39:09 | 95 | 3297.00 | XLON | 467927 | ||
01-May-2024 | 12:39:09 | 265 | 3297.00 | XLON | 467929 | ||
01-May-2024 | 12:25:03 | 714 | 3291.00 | XLON | 464996 | ||
01-May-2024 | 12:24:11 | 640 | 3290.00 | XLON | 464824 | ||
01-May-2024 | 12:15:06 | 662 | 3289.00 | XLON | 463201 | ||
01-May-2024 | 12:12:00 | 161 | 3292.00 | XLON | 462705 | ||
01-May-2024 | 12:12:00 | 233 | 3292.00 | XLON | 462703 | ||
01-May-2024 | 12:12:00 | 182 | 3292.00 | XLON | 462701 | ||
01-May-2024 | 12:12:00 | 115 | 3292.00 | XLON | 462699 | ||
01-May-2024 | 12:12:00 | 631 | 3292.00 | XLON | 462697 | ||
01-May-2024 | 12:06:00 | 64 | 3291.00 | XLON | 461567 | ||
01-May-2024 | 12:06:00 | 554 | 3291.00 | XLON | 461565 | ||
01-May-2024 | 12:00:00 | 289 | 3290.00 | XLON | 460535 | ||
01-May-2024 | 12:00:00 | 382 | 3290.00 | XLON | 460533 | ||
01-May-2024 | 11:57:09 | 557 | 3289.00 | XLON | 460094 | ||
01-May-2024 | 11:57:09 | 171 | 3289.00 | XLON | 460092 | ||
01-May-2024 | 11:54:50 | 652 | 3290.00 | XLON | 459723 | ||
01-May-2024 | 11:51:06 | 6 | 3290.00 | XLON | 459195 | ||
01-May-2024 | 11:51:06 | 714 | 3290.00 | XLON | 459193 | ||
01-May-2024 | 11:45:32 | 101 | 3291.00 | XLON | 458542 | ||
01-May-2024 | 11:45:32 | 189 | 3291.00 | XLON | 458540 | ||
01-May-2024 | 11:45:32 | 250 | 3291.00 | XLON | 458538 | ||
01-May-2024 | 11:45:32 | 182 | 3291.00 | XLON | 458536 | ||
01-May-2024 | 11:45:32 | 304 | 3291.00 | XLON | 458534 | ||
01-May-2024 | 11:45:32 | 4 | 3291.00 | XLON | 458532 | ||
01-May-2024 | 11:45:32 | 438 | 3291.00 | XLON | 458530 | ||
01-May-2024 | 11:39:47 | 433 | 3292.00 | XLON | 457782 | ||
01-May-2024 | 11:39:47 | 241 | 3292.00 | XLON | 457784 | ||
01-May-2024 | 11:36:44 | 366 | 3293.00 | XLON | 457467 | ||
01-May-2024 | 11:36:44 | 240 | 3293.00 | XLON | 457465 | ||
01-May-2024 | 11:35:24 | 675 | 3294.00 | XLON | 457313 | ||
01-May-2024 | 11:28:49 | 713 | 3293.00 | XLON | 456451 | ||
01-May-2024 | 11:27:46 | 714 | 3293.00 | XLON | 456339 | ||
01-May-2024 | 11:27:46 | 2 | 3293.00 | XLON | 456337 | ||
01-May-2024 | 11:26:41 | 511 | 3294.00 | XLON | 456196 | ||
01-May-2024 | 11:26:41 | 900 | 3294.00 | XLON | 456198 | ||
01-May-2024 | 11:26:41 | 234 | 3294.00 | XLON | 456200 | ||
01-May-2024 | 11:26:41 | 301 | 3294.00 | XLON | 456202 | ||
01-May-2024 | 11:26:41 | 354 | 3294.00 | XLON | 456204 | ||
01-May-2024 | 11:20:24 | 121 | 3292.00 | XLON | 455236 | ||
01-May-2024 | 11:20:24 | 182 | 3292.00 | XLON | 455234 | ||
01-May-2024 | 11:20:24 | 250 | 3292.00 | XLON | 455232 | ||
01-May-2024 | 11:20:24 | 100 | 3292.00 | XLON | 455230 | ||
01-May-2024 | 11:20:24 | 661 | 3293.00 | XLON | 455228 | ||
01-May-2024 | 11:19:19 | 1,052 | 3294.00 | XLON | 455017 | ||
01-May-2024 | 11:19:19 | 125 | 3294.00 | XLON | 455019 | ||
01-May-2024 | 11:19:19 | 491 | 3294.00 | XLON | 455021 | ||
01-May-2024 | 11:11:35 | 630 | 3291.00 | XLON | 453695 | ||
01-May-2024 | 11:11:35 | 151 | 3291.00 | XLON | 453693 | ||
01-May-2024 | 11:11:35 | 315 | 3291.00 | XLON | 453691 | ||
01-May-2024 | 11:11:35 | 666 | 3291.00 | XLON | 453689 | ||
01-May-2024 | 11:11:35 | 192 | 3291.00 | XLON | 453687 | ||
01-May-2024 | 11:11:35 | 15 | 3291.00 | XLON | 453685 | ||
01-May-2024 | 11:10:06 | 182 | 3292.00 | XLON | 453358 | ||
01-May-2024 | 11:10:06 | 113 | 3292.00 | XLON | 453360 | ||
01-May-2024 | 10:56:04 | 603 | 3288.00 | XLON | 451526 | ||
01-May-2024 | 10:50:37 | 715 | 3288.00 | XLON | 450931 | ||
01-May-2024 | 10:50:07 | 383 | 3289.00 | XLON | 450855 | ||
01-May-2024 | 10:50:07 | 36 | 3289.00 | XLON | 450853 | ||
01-May-2024 | 10:50:07 | 269 | 3289.00 | XLON | 450851 | ||
01-May-2024 | 10:50:07 | 631 | 3289.00 | XLON | 450849 | ||
01-May-2024 | 10:44:36 | 447 | 3287.00 | XLON | 449986 | ||
01-May-2024 | 10:44:36 | 188 | 3287.00 | XLON | 449984 | ||
01-May-2024 | 10:42:48 | 705 | 3287.00 | XLON | 449763 | ||
01-May-2024 | 10:39:45 | 656 | 3286.00 | XLON | 449262 | ||
01-May-2024 | 10:36:24 | 61 | 3288.00 | XLON | 448784 | ||
01-May-2024 | 10:36:24 | 87 | 3288.00 | XLON | 448782 | ||
01-May-2024 | 10:36:24 | 543 | 3288.00 | XLON | 448780 | ||
01-May-2024 | 10:33:54 | 481 | 3288.00 | XLON | 448473 | ||
01-May-2024 | 10:33:54 | 182 | 3288.00 | XLON | 448471 | ||
01-May-2024 | 10:33:54 | 691 | 3288.00 | XLON | 448469 | ||
01-May-2024 | 10:25:30 | 2 | 3288.00 | XLON | 447310 | ||
01-May-2024 | 10:24:39 | 10 | 3288.00 | XLON | 447234 | ||
01-May-2024 | 10:23:53 | 9 | 3288.00 | XLON | 447143 | ||
01-May-2024 | 10:23:12 | 10 | 3288.00 | XLON | 447032 | ||
01-May-2024 | 10:22:28 | 9 | 3288.00 | XLON | 446942 | ||
01-May-2024 | 10:22:07 | 688 | 3289.00 | XLON | 446911 | ||
01-May-2024 | 10:14:04 | 685 | 3290.00 | XLON | 445829 | ||
01-May-2024 | 09:58:24 | 720 | 3289.00 | XLON | 443908 | ||
01-May-2024 | 09:56:50 | 711 | 3290.00 | XLON | 443691 | ||
01-May-2024 | 09:56:50 | 9 | 3290.00 | XLON | 443689 | ||
01-May-2024 | 09:55:29 | 8 | 3289.00 | XLON | 443534 | ||
01-May-2024 | 09:54:43 | 9 | 3289.00 | XLON | 443407 | ||
01-May-2024 | 09:53:52 | 10 | 3289.00 | XLON | 443283 | ||
01-May-2024 | 09:53:25 | 678 | 3289.00 | XLON | 443228 | ||
01-May-2024 | 09:53:25 | 606 | 3289.00 | XLON | 443226 | ||
01-May-2024 | 09:53:11 | 6 | 3289.00 | XLON | 443198 | ||
01-May-2024 | 09:44:07 | 667 | 3286.00 | XLON | 441896 | ||
01-May-2024 | 09:44:07 | 486 | 3286.00 | XLON | 441894 | ||
01-May-2024 | 09:44:02 | 127 | 3286.00 | XLON | 441859 | ||
01-May-2024 | 09:44:02 | 10 | 3286.00 | XLON | 441853 | ||
01-May-2024 | 09:43:16 | 9 | 3286.00 | XLON | 441743 | ||
01-May-2024 | 09:37:11 | 291 | 3284.00 | XLON | 440986 | ||
01-May-2024 | 09:37:11 | 384 | 3284.00 | XLON | 440984 | ||
01-May-2024 | 09:30:57 | 711 | 3287.00 | XLON | 440177 | ||
01-May-2024 | 09:29:06 | 2 | 3286.00 | XLON | 439824 | ||
01-May-2024 | 09:28:36 | 6 | 3286.00 | XLON | 439734 | ||
01-May-2024 | 09:24:32 | 721 | 3287.00 | XLON | 439155 | ||
01-May-2024 | 09:24:21 | 7 | 3287.00 | XLON | 439120 | ||
01-May-2024 | 09:16:06 | 456 | 3286.00 | XLON | 437736 | ||
01-May-2024 | 09:16:06 | 198 | 3286.00 | XLON | 437734 | ||
01-May-2024 | 09:15:39 | 668 | 3287.00 | XLON | 437640 | ||
01-May-2024 | 09:11:02 | 695 | 3287.00 | XLON | 436778 | ||
01-May-2024 | 09:08:01 | 732 | 3287.00 | XLON | 436219 | ||
01-May-2024 | 09:03:53 | 630 | 3288.00 | XLON | 435406 | ||
01-May-2024 | 09:01:48 | 739 | 3289.00 | XLON | 434963 | ||
01-May-2024 | 08:58:32 | 674 | 3292.00 | XLON | 434542 | ||
01-May-2024 | 08:58:32 | 2 | 3292.00 | XLON | 434540 | ||
01-May-2024 | 08:57:54 | 7 | 3292.00 | XLON | 434427 | ||
01-May-2024 | 08:48:10 | 256 | 3293.00 | XLON | 433073 | ||
01-May-2024 | 08:48:10 | 459 | 3293.00 | XLON | 433075 | ||
01-May-2024 | 08:47:29 | 156 | 3294.00 | XLON | 433033 | ||
01-May-2024 | 08:47:29 | 193 | 3294.00 | XLON | 433031 | ||
01-May-2024 | 08:47:22 | 166 | 3294.00 | XLON | 433017 | ||
01-May-2024 | 08:47:22 | 9 | 3294.00 | XLON | 433015 | ||
01-May-2024 | 08:47:02 | 144 | 3294.00 | XLON | 432978 | ||
01-May-2024 | 08:46:40 | 8 | 3294.00 | XLON | 432940 | ||
01-May-2024 | 08:45:22 | 643 | 3294.00 | XLON | 432781 | ||
01-May-2024 | 08:44:21 | 845 | 3294.00 | XLON | 432628 | ||
01-May-2024 | 08:43:42 | 168 | 3293.00 | XLON | 432542 | ||
01-May-2024 | 08:43:37 | 8 | 3293.00 | XLON | 432533 | ||
01-May-2024 | 08:43:20 | 16 | 3293.00 | XLON | 432494 | ||
01-May-2024 | 08:43:15 | 1 | 3293.00 | XLON | 432484 | ||
01-May-2024 | 08:42:20 | 684 | 3292.00 | XLON | 432332 | ||
01-May-2024 | 08:34:29 | 661 | 3293.00 | XLON | 431359 | ||
01-May-2024 | 08:34:28 | 7 | 3293.00 | XLON | 431354 | ||
01-May-2024 | 08:34:24 | 49 | 3293.00 | XLON | 431352 | ||
01-May-2024 | 08:32:02 | 692 | 3293.00 | XLON | 430934 | ||
01-May-2024 | 08:29:35 | 667 | 3294.00 | XLON | 430596 | ||
01-May-2024 | 08:28:42 | 350 | 3295.00 | XLON | 430489 | ||
01-May-2024 | 08:28:42 | 468 | 3295.00 | XLON | 430487 | ||
01-May-2024 | 08:28:42 | 122 | 3295.00 | XLON | 430485 | ||
01-May-2024 | 08:15:23 | 740 | 3296.00 | XLON | 428784 | ||
01-May-2024 | 08:12:02 | 128 | 3293.00 | XLON | 428186 | ||
01-May-2024 | 08:12:02 | 614 | 3293.00 | XLON | 428184 | ||
01-May-2024 | 08:10:28 | 700 | 3292.00 | XLON | 428007 | ||
01-May-2024 | 08:07:09 | 694 | 3289.00 | XLON | 427441 | ||
01-May-2024 | 07:57:00 | 630 | 3285.00 | XLON | 425907 | ||
01-May-2024 | 07:56:30 | 629 | 3287.00 | XLON | 425824 | ||
01-May-2024 | 07:55:48 | 742 | 3288.00 | XLON | 425726 | ||
01-May-2024 | 07:55:48 | 664 | 3288.00 | XLON | 425724 | ||
01-May-2024 | 07:55:48 | 111 | 3288.00 | XLON | 425722 | ||
01-May-2024 | 07:40:28 | 375 | 3281.00 | XLON | 423768 | ||
01-May-2024 | 07:35:46 | 487 | 3284.00 | XLON | 423144 | ||
01-May-2024 | 07:35:46 | 244 | 3284.00 | XLON | 423142 | ||
01-May-2024 | 07:33:54 | 654 | 3283.00 | XLON | 422929 | ||
01-May-2024 | 07:30:00 | 682 | 3283.00 | XLON | 422179 | ||
01-May-2024 | 07:28:26 | 688 | 3282.00 | XLON | 421949 | ||
01-May-2024 | 07:24:09 | 504 | 3285.00 | XLON | 421282 | ||
01-May-2024 | 07:24:09 | 157 | 3285.00 | XLON | 421280 | ||
01-May-2024 | 07:24:08 | 603 | 3285.00 | XLON | 421263 | ||
01-May-2024 | 07:24:08 | 692 | 3287.00 | XLON | 421261 | ||
01-May-2024 | 07:19:24 | 736 | 3283.00 | XLON | 420519 | ||
01-May-2024 | 07:18:45 | 165 | 3280.00 | XLON | 420399 | ||
01-May-2024 | 07:18:45 | 505 | 3280.00 | XLON | 420401 | ||
01-May-2024 | 07:17:57 | 608 | 3280.00 | XLON | 420277 | ||
01-May-2024 | 07:17:27 | 686 | 3281.00 | XLON | 420168 | ||
01-May-2024 | 07:14:00 | 691 | 3285.00 | XLON | 419522 | ||
01-May-2024 | 07:11:37 | 619 | 3289.00 | XLON | 418966 | ||
01-May-2024 | 07:09:33 | 636 | 3290.00 | XLON | 418587 | ||
01-May-2024 | 07:08:39 | 683 | 3288.00 | XLON | 418440 | ||
01-May-2024 | 07:07:37 | 299 | 3286.00 | XLON | 418250 | ||
01-May-2024 | 07:07:37 | 338 | 3286.00 | XLON | 418248 | ||
01-May-2024 | 07:07:33 | 708 | 3288.00 | XLON | 418229 | ||
01-May-2024 | 07:05:58 | 687 | 3289.00 | XLON | 417929 | ||
01-May-2024 | 07:05:38 | 664 | 3290.00 | XLON | 417838 | ||
01-May-2024 | 07:04:15 | 685 | 3281.00 | XLON | 417514 | ||
01-May-2024 | 07:01:34 | 435 | 3283.00 | XLON | 416785 | ||
01-May-2024 | 07:01:34 | 282 | 3283.00 | XLON | 416783 | ||
01-May-2024 | 07:01:34 | 1 | 3285.00 | XLON | 416781 | ||
01-May-2024 | 07:01:34 | 660 | 3285.00 | XLON | 416779 | ||
01-May-2024 | 07:00:59 | 650 | 3287.00 | XLON | 416656 |