Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

8 March 2024

Number of ordinary shares purchased:

160,500

Highest price paid per share (p):

3414

Lowest price paid per share (p):

3388

Volume weighted average price paid per share (p):

3400.3826

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

08-Mar-2024 08:01:15

271

3397.0000

XLON

07003070000003288-E0I07ONC6Mok20240308

08-Mar-2024 08:01:15

584

3397.0000

XLON

07003070000003288-E0I07ONC6Moi20240308

08-Mar-2024 08:01:48

700

3396.0000

XLON

05003050000003330-E0I07ONC6P3q20240308

08-Mar-2024 08:01:48

90

3396.0000

XLON

05003050000003330-E0I07ONC6P3u20240308

08-Mar-2024 08:01:48

658

3395.0000

XLON

07003070000003290-E0I07ONC6P4W20240308

08-Mar-2024 08:05:12

843

3397.0000

XLON

07003070000004493-E0I07ONC6WjZ20240308

08-Mar-2024 08:05:12

285

3395.0000

XLON

07003070000004494-E0I07ONC6Wle20240308

08-Mar-2024 08:05:12

317

3395.0000

XLON

05003050000004572-E0I07ONC6Wlc20240308

08-Mar-2024 08:05:33

266

3390.0000

XLON

07003070000004784-E0I07ONC6XmG20240308

08-Mar-2024 08:05:33

184

3390.0000

XLON

05003050000004847-E0I07ONC6XmI20240308

08-Mar-2024 08:06:01

653

3389.0000

XLON

07003070000004938-E0I07ONC6YnI20240308

08-Mar-2024 08:07:38

217

3391.0000

XLON

07003070000005104-E0I07ONC6c5920240308

08-Mar-2024 08:07:58

108

3390.0000

XLON

05003050000005391-E0I07ONC6cR320240308

08-Mar-2024 08:07:58

266

3390.0000

XLON

05003050000005391-E0I07ONC6cR520240308

08-Mar-2024 08:08:42

191

3389.0000

XLON

05003050000005252-E0I07ONC6dXA20240308

08-Mar-2024 08:08:42

239

3389.0000

XLON

05003050000005041-E0I07ONC6dX820240308

08-Mar-2024 08:10:01

524

3392.0000

XLON

05003050000005862-E0I07ONC6g1s20240308

08-Mar-2024 08:10:04

714

3391.0000

XLON

07003070000005752-E0I07ONC6gSU20240308

08-Mar-2024 08:11:43

615

3392.0000

XLON

05003050000006156-E0I07ONC6j5A20240308

08-Mar-2024 08:12:45

204

3393.0000

XLON

05003050000006577-E0I07ONC6kuA20240308

08-Mar-2024 08:12:45

200

3393.0000

XLON

05003050000006577-E0I07ONC6ku320240308

08-Mar-2024 08:13:53

466

3395.0000

XLON

07003070000006765-E0I07ONC6mYU20240308

08-Mar-2024 08:14:59

466

3399.0000

XLON

07003070000006944-E0I07ONC6oYz20240308

08-Mar-2024 08:16:02

390

3399.0000

XLON

07003070000007291-E0I07ONC6qC120240308

08-Mar-2024 08:17:41

47

3400.0000

XLON

05003050000007667-E0I07ONC6sMx20240308

08-Mar-2024 08:19:21

324

3401.0000

XLON

07003070000007894-E0I07ONC6uw420240308

08-Mar-2024 08:22:04

612

3407.0000

XLON

05003050000008689-E0I07ONC6ylh20240308

08-Mar-2024 08:22:41

80

3408.0000

XLON

05003050000008781-E0I07ONC6zpP20240308

08-Mar-2024 08:23:35

91

3408.0000

XLON

05003050000008961-E0I07ONC71H920240308

08-Mar-2024 08:23:35

100

3408.0000

XLON

05003050000008961-E0I07ONC71H720240308

08-Mar-2024 08:25:50

271

3408.0000

XLON

05003050000009308-E0I07ONC748G20240308

08-Mar-2024 08:25:50

556

3408.0000

XLON

07003070000009266-E0I07ONC748920240308

08-Mar-2024 08:25:50

143

3408.0000

XLON

07003070000009266-E0I07ONC748C20240308

08-Mar-2024 08:25:50

228

3408.0000

XLON

05003050000009308-E0I07ONC748E20240308

08-Mar-2024 08:26:01

66

3407.0000

XLON

05003050000009456-E0I07ONC74Ls20240308

08-Mar-2024 08:26:58

10

3408.0000

XLON

07003070000009495-E0I07ONC766Y20240308

08-Mar-2024 08:27:02

533

3408.0000

XLON

07003070000009495-E0I07ONC76Jl20240308

08-Mar-2024 08:27:41

75

3408.0000

XLON

05003050000009831-E0I07ONC77EI20240308

08-Mar-2024 08:28:20

73

3409.0000

XLON

07003070000009957-E0I07ONC784W20240308

08-Mar-2024 08:28:20

178

3409.0000

XLON

07003070000009957-E0I07ONC784Y20240308

08-Mar-2024 08:28:20

27

3409.0000

XLON

07003070000009957-E0I07ONC784c20240308

08-Mar-2024 08:28:20

190

3409.0000

XLON

07003070000009957-E0I07ONC784a20240308

08-Mar-2024 08:28:48

398

3407.0000

XLON

05003050000009473-E0I07ONC78nn20240308

08-Mar-2024 08:30:41

443

3408.0000

XLON

07003070000010225-E0I07ONC7Cdq20240308

08-Mar-2024 08:31:57

175

3407.0000

XLON

07003070000010774-E0I07ONC7F6L20240308

08-Mar-2024 08:31:57

383

3407.0000

XLON

07003070000010774-E0I07ONC7F6N20240308

08-Mar-2024 08:32:00

341

3406.0000

XLON

07003070000010185-E0I07ONC7FBI20240308

08-Mar-2024 08:32:00

228

3405.0000

XLON

05003050000010605-E0I07ONC7FCh20240308

08-Mar-2024 08:32:00

239

3405.0000

XLON

05003050000010474-E0I07ONC7FCf20240308

08-Mar-2024 08:34:13

123

3409.0000

XLON

05003050000011266-E0I07ONC7Ii720240308

08-Mar-2024 08:34:23

132

3411.0000

XLON

07003070000011291-E0I07ONC7IzR20240308

08-Mar-2024 08:35:48

302

3411.0000

XLON

07003070000011415-E0I07ONC7L4320240308

08-Mar-2024 08:35:48

124

3412.0000

XLON

05003050000011646-E0I07ONC7L3l20240308

08-Mar-2024 08:35:48

154

3412.0000

XLON

05003050000011646-E0I07ONC7L3n20240308

08-Mar-2024 08:36:01

103

3411.0000

XLON

07003070000011641-E0I07ONC7LFj20240308

08-Mar-2024 08:36:22

9

3411.0000

XLON

07003070000011722-E0I07ONC7M6e20240308

08-Mar-2024 08:36:22

88

3411.0000

XLON

07003070000011722-E0I07ONC7M6c20240308

08-Mar-2024 08:37:01

316

3413.0000

XLON

07003070000011805-E0I07ONC7N5V20240308

08-Mar-2024 08:37:21

316

3412.0000

XLON

07003070000011793-E0I07ONC7Nc620240308

08-Mar-2024 08:37:21

488

3412.0000

XLON

05003050000011825-E0I07ONC7Nc420240308

08-Mar-2024 08:37:41

106

3412.0000

XLON

07003070000011940-E0I07ONC7O0A20240308

08-Mar-2024 08:38:19

170

3410.0000

XLON

05003050000011839-E0I07ONC7P5k20240308

08-Mar-2024 08:38:24

360

3409.0000

XLON

05003050000011984-E0I07ONC7PHT20240308

08-Mar-2024 08:39:30

324

3411.0000

XLON

07003070000012252-E0I07ONC7QmY20240308

08-Mar-2024 08:40:25

325

3409.0000

XLON

05003050000012289-E0I07ONC7Rej20240308

08-Mar-2024 08:41:01

80

3409.0000

XLON

07003070000012573-E0I07ONC7SPX20240308

08-Mar-2024 08:41:01

33

3409.0000

XLON

07003070000012573-E0I07ONC7SPV20240308

08-Mar-2024 08:41:01

90

3409.0000

XLON

07003070000012573-E0I07ONC7SPT20240308

08-Mar-2024 08:41:05

174

3408.0000

XLON

05003050000012601-E0I07ONC7Sbn20240308

08-Mar-2024 08:42:42

69

3408.0000

XLON

05003050000012931-E0I07ONC7UxR20240308

08-Mar-2024 08:42:42

53

3408.0000

XLON

05003050000012931-E0I07ONC7UxT20240308

08-Mar-2024 08:44:38

175

3409.0000

XLON

05003050000013108-E0I07ONC7XP620240308

08-Mar-2024 08:44:38

160

3409.0000

XLON

05003050000013201-E0I07ONC7XP820240308

08-Mar-2024 08:46:02

64

3407.0000

XLON

07003070000013476-E0I07ONC7ZBv20240308

08-Mar-2024 08:47:04

245

3410.0000

XLON

05003050000013646-E0I07ONC7alL20240308

08-Mar-2024 08:47:44

123

3412.0000

XLON

05003050000013829-E0I07ONC7bpD20240308

08-Mar-2024 08:48:51

110

3414.0000

XLON

05003050000013982-E0I07ONC7dR720240308

08-Mar-2024 08:48:51

88

3414.0000

XLON

05003050000013982-E0I07ONC7dR520240308

08-Mar-2024 08:48:57

218

3413.0000

XLON

05003050000013954-E0I07ONC7dad20240308

08-Mar-2024 08:49:15

257

3412.0000

XLON

07003070000013780-E0I07ONC7eAO20240308

08-Mar-2024 08:50:05

286

3412.0000

XLON

05003050000014156-E0I07ONC7fXi20240308

08-Mar-2024 08:51:02

27

3412.0000

XLON

05003050000014382-E0I07ONC7gM420240308

08-Mar-2024 08:51:02

169

3412.0000

XLON

05003050000014382-E0I07ONC7gM220240308

08-Mar-2024 08:52:08

330

3411.0000

XLON

05003050000014099-E0I07ONC7hgT20240308

08-Mar-2024 08:52:46

199

3409.0000

XLON

07003070000014593-E0I07ONC7iLW20240308

08-Mar-2024 08:54:49

240

3412.0000

XLON

07003070000014989-E0I07ONC7kyl20240308

08-Mar-2024 08:55:35

218

3410.0000

XLON

07003070000014892-E0I07ONC7lmt20240308

08-Mar-2024 08:56:02

106

3411.0000

XLON

07003070000015173-E0I07ONC7mA220240308

08-Mar-2024 08:56:22

242

3410.0000

XLON

05003050000015198-E0I07ONC7mYQ20240308

08-Mar-2024 08:57:42

114

3407.0000

XLON

07003070000015480-E0I07ONC7oqm20240308

08-Mar-2024 08:57:42

110

3407.0000

XLON

07003070000015480-E0I07ONC7oqo20240308

08-Mar-2024 08:57:47

206

3406.0000

XLON

05003050000015494-E0I07ONC7ouX20240308

08-Mar-2024 08:59:22

102

3404.0000

XLON

07003070000015876-E0I07ONC7qiQ20240308

08-Mar-2024 08:59:22

138

3404.0000

XLON

07003070000015876-E0I07ONC7qiS20240308

08-Mar-2024 08:59:46

192

3403.0000

XLON

05003050000015880-E0I07ONC7qzU20240308

08-Mar-2024 09:02:47

199

3404.0000

XLON

07003070000016577-E0I07ONC7vp320240308

08-Mar-2024 09:03:35

10

3403.0000

XLON

05003050000016550-E0I07ONC7wyf20240308

08-Mar-2024 09:05:03

144

3405.0000

XLON

05003050000017140-E0I07ONC7yor20240308

08-Mar-2024 09:05:03

176

3405.0000

XLON

07003070000017210-E0I07ONC7yot20240308

08-Mar-2024 09:05:03

402

3404.0000

XLON

05003050000017126-E0I07ONC7ypv20240308

08-Mar-2024 09:05:04

204

3403.0000

XLON

05003050000016550-E0I07ONC7ytI20240308

08-Mar-2024 09:06:43

205

3399.0000

XLON

05003050000017380-E0I07ONC80jz20240308

08-Mar-2024 09:06:44

267

3398.0000

XLON

07003070000017453-E0I07ONC80o920240308

08-Mar-2024 09:10:53

304

3401.0000

XLON

05003050000018063-E0I07ONC84q120240308

08-Mar-2024 09:11:02

100

3401.0000

XLON

05003050000018347-E0I07ONC856720240308

08-Mar-2024 09:12:26

99

3405.0000

XLON

07003070000018670-E0I07ONC86Zx20240308

08-Mar-2024 09:12:26

125

3405.0000

XLON

07003070000018670-E0I07ONC86Zv20240308

08-Mar-2024 09:12:44

122

3407.0000

XLON

05003050000018663-E0I07ONC877R20240308

08-Mar-2024 09:13:40

23

3407.0000

XLON

05003050000018836-E0I07ONC88A320240308

08-Mar-2024 09:13:40

24

3407.0000

XLON

05003050000018836-E0I07ONC88A520240308

08-Mar-2024 09:13:40

198

3407.0000

XLON

05003050000018836-E0I07ONC88A720240308

08-Mar-2024 09:14:22

205

3407.0000

XLON

07003070000019015-E0I07ONC88gb20240308

08-Mar-2024 09:15:06

326

3405.0000

XLON

05003050000018652-E0I07ONC894e20240308

08-Mar-2024 09:16:02

108

3405.0000

XLON

05003050000019285-E0I07ONC8AIF20240308

08-Mar-2024 09:16:10

141

3404.0000

XLON

07003070000018518-E0I07ONC8AXR20240308

08-Mar-2024 09:16:10

187

3404.0000

XLON

05003050000018440-E0I07ONC8AXP20240308

08-Mar-2024 09:18:47

450

3410.0000

XLON

07003070000019766-E0I07ONC8Cvx20240308

08-Mar-2024 09:19:22

151

3411.0000

XLON

07003070000019989-E0I07ONC8Dwl20240308

08-Mar-2024 09:19:22

16

3411.0000

XLON

07003070000019989-E0I07ONC8Dwj20240308

08-Mar-2024 09:20:54

335

3411.0000

XLON

07003070000020159-E0I07ONC8FWB20240308

08-Mar-2024 09:21:54

297

3411.0000

XLON

05003050000020257-E0I07ONC8GSf20240308

08-Mar-2024 09:21:54

10

3411.0000

XLON

05003050000020257-E0I07ONC8GSV20240308

08-Mar-2024 09:21:54

42

3411.0000

XLON

05003050000020257-E0I07ONC8GSb20240308

08-Mar-2024 09:22:21

351

3410.0000

XLON

05003050000019881-E0I07ONC8HLQ20240308

08-Mar-2024 09:22:50

306

3409.0000

XLON

05003050000020567-E0I07ONC8Hq920240308

08-Mar-2024 09:24:15

206

3408.0000

XLON

05003050000020101-E0I07ONC8J9v20240308

08-Mar-2024 09:24:44

63

3408.0000

XLON

07003070000020942-E0I07ONC8JiO20240308

08-Mar-2024 09:24:44

256

3408.0000

XLON

07003070000020942-E0I07ONC8JiQ20240308

08-Mar-2024 09:25:11

245

3407.0000

XLON

07003070000020925-E0I07ONC8KJp20240308

08-Mar-2024 09:27:29

137

3408.0000

XLON

05003050000021618-E0I07ONC8N3E20240308

08-Mar-2024 09:27:59

406

3408.0000

XLON

05003050000021658-E0I07ONC8NRV20240308

08-Mar-2024 09:30:18

558

3408.0000

XLON

07003070000022205-E0I07ONC8Pld20240308

08-Mar-2024 09:31:06

364

3408.0000

XLON

05003050000022328-E0I07ONC8QUl20240308

08-Mar-2024 09:31:06

460

3407.0000

XLON

07003070000021999-E0I07ONC8QWK20240308

08-Mar-2024 09:31:29

313

3406.0000

XLON

07003070000021525-E0I07ONC8Qtb20240308

08-Mar-2024 09:34:01

65

3406.0000

XLON

05003050000022625-E0I07ONC8TfZ20240308

08-Mar-2024 09:34:01

230

3406.0000

XLON

05003050000022625-E0I07ONC8TfW20240308

08-Mar-2024 09:34:30

105

3410.0000

XLON

05003050000022946-E0I07ONC8UTJ20240308

08-Mar-2024 09:34:30

300

3410.0000

XLON

05003050000022946-E0I07ONC8UTG20240308

08-Mar-2024 09:34:34

178

3408.0000

XLON

07003070000022942-E0I07ONC8UZF20240308

08-Mar-2024 09:36:25

221

3408.0000

XLON

07003070000023254-E0I07ONC8Vyp20240308

08-Mar-2024 09:37:01

269

3407.0000

XLON

05003050000022927-E0I07ONC8WoA20240308

08-Mar-2024 09:38:59

297

3408.0000

XLON

07003070000023703-E0I07ONC8Z3F20240308

08-Mar-2024 09:39:40

37

3408.0000

XLON

05003050000023870-E0I07ONC8Zdi20240308

08-Mar-2024 09:39:40

258

3408.0000

XLON

05003050000023870-E0I07ONC8Zdk20240308

08-Mar-2024 09:40:12

10

3407.0000

XLON

07003070000023689-E0I07ONC8aKa20240308

08-Mar-2024 09:40:26

113

3407.0000

XLON

07003070000023689-E0I07ONC8aaT20240308

08-Mar-2024 09:40:26

191

3407.0000

XLON

07003070000023689-E0I07ONC8aaL20240308

08-Mar-2024 09:41:22

55

3407.0000

XLON

07003070000024260-E0I07ONC8bDR20240308

08-Mar-2024 09:41:22

151

3407.0000

XLON

07003070000024260-E0I07ONC8bDw20240308

08-Mar-2024 09:43:11

360

3407.0000

XLON

07003070000024515-E0I07ONC8d9L20240308

08-Mar-2024 09:44:40

374

3409.0000

XLON

07003070000024820-E0I07ONC8eX520240308

08-Mar-2024 09:46:46

394

3411.0000

XLON

07003070000025475-E0I07ONC8gRB20240308

08-Mar-2024 09:47:41

441

3410.0000

XLON

05003050000025312-E0I07ONC8hJI20240308

08-Mar-2024 09:47:42

118

3410.0000

XLON

07003070000025732-E0I07ONC8hKF20240308

08-Mar-2024 09:47:55

280

3410.0000

XLON

05003050000025742-E0I07ONC8haK20240308

08-Mar-2024 09:49:32

146

3410.0000

XLON

05003050000026175-E0I07ONC8j2t20240308

08-Mar-2024 09:50:29

326

3409.0000

XLON

05003050000025717-E0I07ONC8jv020240308

08-Mar-2024 09:50:29

165

3409.0000

XLON

07003070000025476-E0I07ONC8juy20240308

08-Mar-2024 09:51:13

426

3409.0000

XLON

05003050000026712-E0I07ONC8kcF20240308

08-Mar-2024 09:52:00

305

3408.0000

XLON

07003070000025765-E0I07ONC8kzs20240308

08-Mar-2024 09:52:04

160

3407.0000

XLON

07003070000026631-E0I07ONC8l3G20240308

08-Mar-2024 09:52:04

183

3407.0000

XLON

05003050000026418-E0I07ONC8l3E20240308

08-Mar-2024 09:52:49

203

3407.0000

XLON

05003050000027115-E0I07ONC8lWn20240308

08-Mar-2024 09:55:01

195

3407.0000

XLON

07003070000027466-E0I07ONC8n8f20240308

08-Mar-2024 09:55:33

79

3406.0000

XLON

07003070000027087-E0I07ONC8nk820240308

08-Mar-2024 09:55:34

108

3406.0000

XLON

07003070000027087-E0I07ONC8nkW20240308

08-Mar-2024 09:57:03

135

3407.0000

XLON

07003070000028045-E0I07ONC8ohD20240308

08-Mar-2024 09:59:05

419

3407.0000

XLON

05003050000028568-E0I07ONC8qar20240308

08-Mar-2024 09:59:29

425

3407.0000

XLON

07003070000028702-E0I07ONC8qrZ20240308

08-Mar-2024 10:03:32

454

3408.0000

XLON

07003070000029786-E0I07ONC8uLy20240308

08-Mar-2024 10:03:53

545

3407.0000

XLON

05003050000029675-E0I07ONC8ugC20240308

08-Mar-2024 10:05:14

96

3408.0000

XLON

07003070000030311-E0I07ONC8w0j20240308

08-Mar-2024 10:05:46

444

3407.0000

XLON

07003070000030078-E0I07ONC8wPP20240308

08-Mar-2024 10:06:27

293

3407.0000

XLON

05003050000030571-E0I07ONC8x1120240308

08-Mar-2024 10:06:37

110

3406.0000

XLON

07003070000028291-E0I07ONC8x8h20240308

08-Mar-2024 10:06:37

174

3406.0000

XLON

07003070000027799-E0I07ONC8x8f20240308

08-Mar-2024 10:06:45

302

3405.0000

XLON

05003050000030462-E0I07ONC8xKF20240308

08-Mar-2024 10:06:45

1

3405.0000

XLON

05003050000030462-E0I07ONC8xKJ20240308

08-Mar-2024 10:06:45

53

3406.0000

XLON

07003070000028291-E0I07ONC8xGr20240308

08-Mar-2024 10:09:10

247

3404.0000

XLON

07003070000030959-E0I07ONC8zqC20240308

08-Mar-2024 10:11:05

196

3405.0000

XLON

05003050000031637-E0I07ONC91Ph20240308

08-Mar-2024 10:13:02

214

3405.0000

XLON

07003070000032154-E0I07ONC93Dm20240308

08-Mar-2024 10:15:10

286

3405.0000

XLON

07003070000032426-E0I07ONC958G20240308

08-Mar-2024 10:16:02

123

3405.0000

XLON

05003050000032618-E0I07ONC95rN20240308

08-Mar-2024 10:18:36

233

3405.0000

XLON

07003070000032831-E0I07ONC97gH20240308

08-Mar-2024 10:20:07

63

3406.0000

XLON

07003070000033150-E0I07ONC98og20240308

08-Mar-2024 10:20:07

243

3406.0000

XLON

07003070000033150-E0I07ONC98oc20240308

08-Mar-2024 10:20:28

206

3404.0000

XLON

05003050000031470-E0I07ONC99Cr20240308

08-Mar-2024 10:20:28

383

3405.0000

XLON

07003070000033074-E0I07ONC99Bq20240308

08-Mar-2024 10:22:05

205

3405.0000

XLON

07003070000033422-E0I07ONC9Ahl20240308

08-Mar-2024 10:24:16

270

3404.0000

XLON

05003050000033525-E0I07ONC9CJs20240308

08-Mar-2024 10:24:23

260

3403.0000

XLON

05003050000033265-E0I07ONC9CNo20240308

08-Mar-2024 10:25:18

249

3402.0000

XLON

07003070000033732-E0I07ONC9DNW20240308

08-Mar-2024 10:27:57

277

3404.0000

XLON

05003050000034183-E0I07ONC9FOh20240308

08-Mar-2024 10:28:02

254

3403.0000

XLON

07003070000034057-E0I07ONC9FWs20240308

08-Mar-2024 10:28:38

254

3402.0000

XLON

07003070000034047-E0I07ONC9GVd20240308

08-Mar-2024 10:31:28

74

3405.0000

XLON

07003070000034706-E0I07ONC9JrC20240308

08-Mar-2024 10:31:28

85

3405.0000

XLON

07003070000034706-E0I07ONC9JrA20240308

08-Mar-2024 10:31:30

537

3405.0000

XLON

07003070000034706-E0I07ONC9JtL20240308

08-Mar-2024 10:35:13

171

3405.0000

XLON

05003050000035345-E0I07ONC9Nil20240308

08-Mar-2024 10:35:13

128

3405.0000

XLON

05003050000035345-E0I07ONC9Nih20240308

08-Mar-2024 10:35:13

169

3405.0000

XLON

05003050000035345-E0I07ONC9Nij20240308

08-Mar-2024 10:36:03

592

3405.0000

XLON

05003050000035464-E0I07ONC9Oh120240308

08-Mar-2024 10:38:02

587

3405.0000

XLON

07003070000035661-E0I07ONC9QR820240308

08-Mar-2024 10:39:31

130

3405.0000

XLON

05003050000035925-E0I07ONC9RLF20240308

08-Mar-2024 10:42:16

626

3405.0000

XLON

05003050000036160-E0I07ONC9TIZ20240308

08-Mar-2024 10:44:36

443

3405.0000

XLON

07003070000036707-E0I07ONC9V6P20240308

08-Mar-2024 10:44:49

350

3404.0000

XLON

07003070000034617-E0I07ONC9VaP20240308

08-Mar-2024 10:44:50

396

3403.0000

XLON

05003050000035895-E0I07ONC9Vdj20240308

08-Mar-2024 10:46:04

257

3405.0000

XLON

05003050000037017-E0I07ONC9XDH20240308

08-Mar-2024 10:48:13

341

3405.0000

XLON

07003070000037316-E0I07ONC9Ywi20240308

08-Mar-2024 10:50:18

192

3407.0000

XLON

05003050000037841-E0I07ONC9bWD20240308

08-Mar-2024 10:50:18

100

3407.0000

XLON

05003050000037841-E0I07ONC9bWB20240308

08-Mar-2024 10:51:10

391

3408.0000

XLON

05003050000037998-E0I07ONC9cgq20240308

08-Mar-2024 10:51:22

424

3407.0000

XLON

05003050000037986-E0I07ONC9d0v20240308

08-Mar-2024 10:55:19

359

3407.0000

XLON

07003070000038353-E0I07ONC9hf320240308

08-Mar-2024 10:55:19

11

3407.0000

XLON

07003070000038353-E0I07ONC9hez20240308

08-Mar-2024 10:56:58

196

3406.0000

XLON

05003050000039146-E0I07ONC9jq720240308

08-Mar-2024 10:56:58

128

3406.0000

XLON

05003050000039146-E0I07ONC9jq520240308

08-Mar-2024 10:57:46

396

3405.0000

XLON

05003050000038345-E0I07ONC9kz920240308

08-Mar-2024 10:57:46

234

3405.0000

XLON

07003070000038655-E0I07ONC9kzB20240308

08-Mar-2024 10:57:51

186

3404.0000

XLON

07003070000039332-E0I07ONC9l9620240308

08-Mar-2024 10:58:28

315

3403.0000

XLON

05003050000039329-E0I07ONC9lxO20240308

08-Mar-2024 10:59:24

1

3401.0000

XLON

05003050000039639-E0I07ONC9njs20240308

08-Mar-2024 11:01:15

253

3401.0000

XLON

07003070000039666-E0I07ONC9q2f20240308

08-Mar-2024 11:01:15

232

3402.0000

XLON

07003070000039895-E0I07ONC9pzI20240308

08-Mar-2024 11:03:17

285

3403.0000

XLON

05003050000040299-E0I07ONC9s5D20240308

08-Mar-2024 11:05:00

169

3401.0000

XLON

05003050000040595-E0I07ONC9uqC20240308

08-Mar-2024 11:05:00

247

3402.0000

XLON

07003070000040293-E0I07ONC9uoh20240308

08-Mar-2024 11:05:49

270

3400.0000

XLON

07003070000040585-E0I07ONC9vja20240308

08-Mar-2024 11:09:03

188

3400.0000

XLON

05003050000040860-E0I07ONC9yPZ20240308

08-Mar-2024 11:10:06

330

3401.0000

XLON

05003050000041346-E0I07ONC9zLR20240308

08-Mar-2024 11:11:02

156

3401.0000

XLON

05003050000041600-E0I07ONCA0Ck20240308

08-Mar-2024 11:12:39

138

3400.0000

XLON

07003070000041859-E0I07ONCA1mI20240308

08-Mar-2024 11:13:40

141

3402.0000

XLON

05003050000042123-E0I07ONCA2UE20240308

08-Mar-2024 11:15:30

266

3402.0000

XLON

05003050000042329-E0I07ONCA3nq20240308

08-Mar-2024 11:16:16

269

3401.0000

XLON

07003070000041975-E0I07ONCA4bB20240308

08-Mar-2024 11:17:53

303

3403.0000

XLON

05003050000042827-E0I07ONCA5sX20240308

08-Mar-2024 11:19:16

165

3402.0000

XLON

05003050000042686-E0I07ONCA6rW20240308

08-Mar-2024 11:19:16

165

3402.0000

XLON

05003050000042686-E0I07ONCA6rb20240308

08-Mar-2024 11:20:35

131

3403.0000

XLON

05003050000043307-E0I07ONCA7of20240308

08-Mar-2024 11:20:35

154

3403.0000

XLON

05003050000043307-E0I07ONCA7oh20240308

08-Mar-2024 11:21:54

390

3403.0000

XLON

07003070000043451-E0I07ONCA9GQ20240308

08-Mar-2024 11:25:05

223

3404.0000

XLON

07003070000044017-E0I07ONCACEm20240308

08-Mar-2024 11:25:05

192

3404.0000

XLON

07003070000044017-E0I07ONCACEk20240308

08-Mar-2024 11:26:44

139

3404.0000

XLON

05003050000044213-E0I07ONCADqn20240308

08-Mar-2024 11:26:44

599

3404.0000

XLON

05003050000044213-E0I07ONCADqi20240308

08-Mar-2024 11:29:07

126

3405.0000

XLON

07003070000044716-E0I07ONCAFe620240308

08-Mar-2024 11:29:22

342

3405.0000

XLON

05003050000044684-E0I07ONCAFlZ20240308

08-Mar-2024 11:29:22

24

3405.0000

XLON

05003050000044684-E0I07ONCAFlb20240308

08-Mar-2024 11:31:21

376

3405.0000

XLON

05003050000044953-E0I07ONCAHRX20240308

08-Mar-2024 11:31:49

450

3404.0000

XLON

05003050000044487-E0I07ONCAHnD20240308

08-Mar-2024 11:31:49

71

3404.0000

XLON

05003050000044487-E0I07ONCAHnP20240308

08-Mar-2024 11:34:20

324

3404.0000

XLON

07003070000045239-E0I07ONCAJcG20240308

08-Mar-2024 11:35:58

168

3403.0000

XLON

07003070000045232-E0I07ONCALGM20240308

08-Mar-2024 11:36:18

281

3402.0000

XLON

05003050000045212-E0I07ONCALaO20240308

08-Mar-2024 11:38:20

141

3401.0000

XLON

05003050000045958-E0I07ONCAMst20240308

08-Mar-2024 11:38:20

148

3401.0000

XLON

07003070000045496-E0I07ONCAMsr20240308

08-Mar-2024 11:38:20

8

3401.0000

XLON

05003050000045958-E0I07ONCAMsv20240308

08-Mar-2024 11:39:32

71

3402.0000

XLON

07003070000046249-E0I07ONCANmY20240308

08-Mar-2024 11:39:32

308

3402.0000

XLON

07003070000046249-E0I07ONCANmn20240308

08-Mar-2024 11:41:12

82

3402.0000

XLON

07003070000046513-E0I07ONCAOzu20240308

08-Mar-2024 11:41:12

199

3402.0000

XLON

07003070000046513-E0I07ONCAOzw20240308

08-Mar-2024 11:44:18

319

3402.0000

XLON

05003050000046803-E0I07ONCAR1l20240308

08-Mar-2024 11:44:22

96

3402.0000

XLON

07003070000046928-E0I07ONCAR6E20240308

08-Mar-2024 11:45:19

234

3401.0000

XLON

05003050000046454-E0I07ONCARYS20240308

08-Mar-2024 11:47:00

228

3401.0000

XLON

05003050000047098-E0I07ONCATak20240308

08-Mar-2024 11:47:06

266

3400.0000

XLON

05003050000046869-E0I07ONCATlF20240308

08-Mar-2024 11:47:42

124

3400.0000

XLON

05003050000047364-E0I07ONCAUBj20240308

08-Mar-2024 11:48:31

51

3399.0000

XLON

07003070000047053-E0I07ONCAUoQ20240308

08-Mar-2024 11:48:51

105

3399.0000

XLON

07003070000047053-E0I07ONCAV2F20240308

08-Mar-2024 11:49:40

223

3399.0000

XLON

07003070000047678-E0I07ONCAVhT20240308

08-Mar-2024 11:53:06

183

3399.0000

XLON

05003050000047843-E0I07ONCAYmD20240308

08-Mar-2024 11:56:59

23

3400.0000

XLON

07003070000048893-E0I07ONCAbl920240308

08-Mar-2024 11:56:59

132

3400.0000

XLON

07003070000048893-E0I07ONCAbl720240308

08-Mar-2024 11:56:59

30

3400.0000

XLON

07003070000048893-E0I07ONCAbl520240308

08-Mar-2024 11:56:59

48

3400.0000

XLON

07003070000048893-E0I07ONCAbl320240308

08-Mar-2024 11:57:20

273

3399.0000

XLON

07003070000048464-E0I07ONCAbz720240308

08-Mar-2024 11:57:39

226

3398.0000

XLON

07003070000047442-E0I07ONCAcDP20240308

08-Mar-2024 11:57:49

257

3398.0000

XLON

05003050000048935-E0I07ONCAcMM20240308

08-Mar-2024 11:57:49

20

3398.0000

XLON

05003050000048935-E0I07ONCAcMO20240308

08-Mar-2024 11:58:14

4

3397.0000

XLON

05003050000048665-E0I07ONCAci820240308

08-Mar-2024 11:58:14

217

3397.0000

XLON

05003050000048665-E0I07ONCAciC20240308

08-Mar-2024 11:59:41

185

3397.0000

XLON

07003070000049360-E0I07ONCAdza20240308

08-Mar-2024 12:03:10

348

3397.0000

XLON

05003050000049882-E0I07ONCAh1K20240308

08-Mar-2024 12:05:33

420

3398.0000

XLON

07003070000050203-E0I07ONCAimd20240308

08-Mar-2024 12:06:40

213

3398.0000

XLON

05003050000050444-E0I07ONCAkGT20240308

08-Mar-2024 12:06:40

223

3398.0000

XLON

05003050000050444-E0I07ONCAkGV20240308

08-Mar-2024 12:07:57

380

3398.0000

XLON

07003070000050742-E0I07ONCAlH920240308

08-Mar-2024 12:09:58

340

3399.0000

XLON

07003070000051038-E0I07ONCAn0o20240308

08-Mar-2024 12:09:58

21

3399.0000

XLON

07003070000051038-E0I07ONCAn0h20240308

08-Mar-2024 12:12:17

392

3399.0000

XLON

05003050000051457-E0I07ONCAoog20240308

08-Mar-2024 12:15:36

394

3399.0000

XLON

07003070000051788-E0I07ONCArYS20240308

08-Mar-2024 12:17:00

509

3400.0000

XLON

07003070000052536-E0I07ONCAtPe20240308

08-Mar-2024 12:18:14

422

3400.0000

XLON

07003070000052702-E0I07ONCAuZ120240308

08-Mar-2024 12:19:51

648

3399.0000

XLON

05003050000052238-E0I07ONCAvpt20240308

08-Mar-2024 12:21:10

484

3399.0000

XLON

05003050000053402-E0I07ONCAxQu20240308

08-Mar-2024 12:21:29

278

3398.0000

XLON

07003070000052537-E0I07ONCAxow20240308

08-Mar-2024 12:24:53

313

3400.0000

XLON

05003050000053988-E0I07ONCAzt620240308

08-Mar-2024 12:25:33

257

3399.0000

XLON

05003050000053712-E0I07ONCB0TA20240308

08-Mar-2024 12:26:09

219

3400.0000

XLON

07003070000054249-E0I07ONCB0xs20240308

08-Mar-2024 12:29:34

393

3400.0000

XLON

07003070000054768-E0I07ONCB3Sy20240308

08-Mar-2024 12:29:48

255

3399.0000

XLON

07003070000054240-E0I07ONCB3ig20240308

08-Mar-2024 12:30:15

387

3398.0000

XLON

05003050000054480-E0I07ONCB4H520240308

08-Mar-2024 12:30:15

131

3398.0000

XLON

05003050000054480-E0I07ONCB4Gy20240308

08-Mar-2024 12:31:11

199

3397.0000

XLON

07003070000055128-E0I07ONCB5UE20240308

08-Mar-2024 12:35:01

384

3399.0000

XLON

05003050000055902-E0I07ONCB8Rf20240308

08-Mar-2024 12:35:23

251

3398.0000

XLON

07003070000055677-E0I07ONCB8l720240308

08-Mar-2024 12:37:00

300

3398.0000

XLON

05003050000056231-E0I07ONCBA8J20240308

08-Mar-2024 12:40:28

312

3402.0000

XLON

07003070000056711-E0I07ONCBCvz20240308

08-Mar-2024 12:41:58

169

3402.0000

XLON

07003070000057035-E0I07ONCBE1g20240308

08-Mar-2024 12:41:58

149

3402.0000

XLON

07003070000057035-E0I07ONCBE1i20240308

08-Mar-2024 12:43:44

366

3401.0000

XLON

07003070000056486-E0I07ONCBFUI20240308

08-Mar-2024 12:45:00

202

3400.0000

XLON

05003050000056712-E0I07ONCBGRc20240308

08-Mar-2024 12:46:06

314

3400.0000

XLON

07003070000057681-E0I07ONCBHYI20240308

08-Mar-2024 12:47:49

437

3402.0000

XLON

07003070000057994-E0I07ONCBIvJ20240308

08-Mar-2024 12:49:43

269

3402.0000

XLON

05003050000058395-E0I07ONCBKSI20240308

08-Mar-2024 12:51:17

284

3401.0000

XLON

05003050000058027-E0I07ONCBLUl20240308

08-Mar-2024 12:53:19

360

3400.0000

XLON

05003050000058913-E0I07ONCBMoU20240308

08-Mar-2024 12:55:07

152

3401.0000

XLON

05003050000059361-E0I07ONCBO7l20240308

08-Mar-2024 12:55:07

15

3401.0000

XLON

05003050000059361-E0I07ONCBO7p20240308

08-Mar-2024 12:55:07

109

3401.0000

XLON

05003050000059361-E0I07ONCBO7n20240308

08-Mar-2024 12:56:40

36

3400.0000

XLON

05003050000059220-E0I07ONCBP4120240308

08-Mar-2024 12:56:40

240

3400.0000

XLON

05003050000059220-E0I07ONCBP4320240308

08-Mar-2024 12:58:18

9

3399.0000

XLON

07003070000059794-E0I07ONCBQ8N20240308

08-Mar-2024 12:58:18

132

3399.0000

XLON

07003070000059794-E0I07ONCBQ8K20240308

08-Mar-2024 12:58:18

138

3399.0000

XLON

05003050000059391-E0I07ONCBQ8I20240308

08-Mar-2024 12:59:38

533

3399.0000

XLON

07003070000060047-E0I07ONCBQrn20240308

08-Mar-2024 13:02:54

570

3400.0000

XLON

07003070000060577-E0I07ONCBTIf20240308

08-Mar-2024 13:04:26

371

3400.0000

XLON

07003070000060926-E0I07ONCBUNL20240308

08-Mar-2024 13:06:24

403

3400.0000

XLON

05003050000061239-E0I07ONCBVTN20240308

08-Mar-2024 13:07:36

418

3399.0000

XLON

05003050000060579-E0I07ONCBWTo20240308

08-Mar-2024 13:08:32

181

3401.0000

XLON

05003050000061609-E0I07ONCBX5R20240308

08-Mar-2024 13:10:11

154

3402.0000

XLON

07003070000061735-E0I07ONCBYGG20240308

08-Mar-2024 13:11:36

107

3402.0000

XLON

07003070000061991-E0I07ONCBZ4F20240308

08-Mar-2024 13:11:36

231

3402.0000

XLON

07003070000061991-E0I07ONCBZ4C20240308

08-Mar-2024 13:13:42

206

3402.0000

XLON

05003050000062323-E0I07ONCBalL20240308

08-Mar-2024 13:15:16

198

3402.0000

XLON

05003050000062576-E0I07ONCBbir20240308

08-Mar-2024 13:17:05

410

3402.0000

XLON

07003070000062750-E0I07ONCBczk20240308

08-Mar-2024 13:18:33

140

3403.0000

XLON

07003070000063202-E0I07ONCBeTo20240308

08-Mar-2024 13:19:13

98

3403.0000

XLON

07003070000063202-E0I07ONCBewP20240308

08-Mar-2024 13:20:40

366

3403.0000

XLON

05003050000063642-E0I07ONCBgKE20240308

08-Mar-2024 13:21:09

281

3402.0000

XLON

05003050000063121-E0I07ONCBgdd20240308

08-Mar-2024 13:21:36

143

3401.0000

XLON

07003070000063354-E0I07ONCBh1T20240308

08-Mar-2024 13:21:36

214

3401.0000

XLON

07003070000061705-E0I07ONCBh1P20240308

08-Mar-2024 13:23:31

404

3401.0000

XLON

07003070000064010-E0I07ONCBibJ20240308

08-Mar-2024 13:24:06

155

3400.0000

XLON

07003070000064156-E0I07ONCBj8e20240308

08-Mar-2024 13:24:06

248

3400.0000

XLON

07003070000064156-E0I07ONCBj8g20240308

08-Mar-2024 13:26:02

20

3400.0000

XLON

05003050000064332-E0I07ONCBkGO20240308

08-Mar-2024 13:26:02

125

3400.0000

XLON

05003050000064332-E0I07ONCBkGM20240308

08-Mar-2024 13:27:51

372

3400.0000

XLON

07003070000064854-E0I07ONCBm5W20240308

08-Mar-2024 13:29:59

135

3401.0000

XLON

05003050000065035-E0I07ONCBoa920240308

08-Mar-2024 13:29:59

65

3401.0000

XLON

05003050000065035-E0I07ONCBoa220240308

08-Mar-2024 13:31:03

164

3401.0000

XLON

05003050000065810-E0I07ONCBr5920240308

08-Mar-2024 13:31:03

203

3401.0000

XLON

07003070000065815-E0I07ONCBr5720240308

08-Mar-2024 13:32:03

140

3400.0000

XLON

07003070000065016-E0I07ONCBu3J20240308

08-Mar-2024 13:32:03

356

3399.0000

XLON

07003070000066323-E0I07ONCBu4N20240308

08-Mar-2024 13:32:03

121

3400.0000

XLON

05003050000066334-E0I07ONCBu3N20240308

08-Mar-2024 13:32:03

84

3400.0000

XLON

05003050000066334-E0I07ONCBu3Q20240308

08-Mar-2024 13:33:12

254

3399.0000

XLON

05003050000067370-E0I07ONCBwoi20240308

08-Mar-2024 13:33:44

295

3398.0000

XLON

07003070000067201-E0I07ONCBxvE20240308

08-Mar-2024 13:35:04

212

3397.0000

XLON

07003070000067699-E0I07ONCC0Pm20240308

08-Mar-2024 13:35:51

185

3398.0000

XLON

07003070000067977-E0I07ONCC2TM20240308

08-Mar-2024 13:36:22

225

3399.0000

XLON

05003050000068319-E0I07ONCC3RZ20240308

08-Mar-2024 13:36:27

263

3398.0000

XLON

05003050000068245-E0I07ONCC3Zl20240308

08-Mar-2024 13:38:14

189

3401.0000

XLON

07003070000068660-E0I07ONCC6Kx20240308

08-Mar-2024 13:39:04

224

3400.0000

XLON

07003070000068521-E0I07ONCC7aS20240308

08-Mar-2024 13:39:49

102

3400.0000

XLON

07003070000069108-E0I07ONCC8kh20240308

08-Mar-2024 13:40:06

291

3399.0000

XLON

05003050000069080-E0I07ONCC96j20240308

08-Mar-2024 13:41:24

221

3399.0000

XLON

05003050000069612-E0I07ONCCBM020240308

08-Mar-2024 13:42:43

192

3399.0000

XLON

05003050000069955-E0I07ONCCD7420240308

08-Mar-2024 13:42:43

2

3399.0000

XLON

05003050000069955-E0I07ONCCD6z20240308

08-Mar-2024 13:42:43

98

3399.0000

XLON

05003050000069955-E0I07ONCCD7120240308

08-Mar-2024 13:45:05

368

3400.0000

XLON

05003050000070383-E0I07ONCCFvL20240308

08-Mar-2024 13:46:51

261

3399.0000

XLON

07003070000070196-E0I07ONCCILm20240308

08-Mar-2024 13:46:51

77

3399.0000

XLON

07003070000070196-E0I07ONCCILo20240308

08-Mar-2024 13:47:14

241

3398.0000

XLON

07003070000069438-E0I07ONCCJ8A20240308

08-Mar-2024 13:47:14

144

3398.0000

XLON

05003050000070761-E0I07ONCCJ8E20240308

08-Mar-2024 13:47:40

372

3397.0000

XLON

07003070000070573-E0I07ONCCJsd20240308

08-Mar-2024 13:48:14

360

3395.0000

XLON

07003070000071142-E0I07ONCCKWh20240308

08-Mar-2024 13:50:05

283

3394.0000

XLON

05003050000071331-E0I07ONCCMuK20240308

08-Mar-2024 13:52:42

300

3396.0000

XLON

07003070000072676-E0I07ONCCPe520240308

08-Mar-2024 13:53:11

235

3395.0000

XLON

07003070000072470-E0I07ONCCQ9p20240308

08-Mar-2024 13:53:12

211

3394.0000

XLON

07003070000072726-E0I07ONCCQFN20240308

08-Mar-2024 13:53:12

321

3394.0000

XLON

05003050000072424-E0I07ONCCQFL20240308

08-Mar-2024 13:56:31

290

3397.0000

XLON

05003050000073726-E0I07ONCCUNz20240308

08-Mar-2024 13:58:03

48

3396.0000

XLON

07003070000073444-E0I07ONCCWHe20240308

08-Mar-2024 13:58:03

242

3396.0000

XLON

07003070000073444-E0I07ONCCWHh20240308

08-Mar-2024 13:59:00

137

3396.0000

XLON

07003070000074258-E0I07ONCCXx220240308

08-Mar-2024 14:00:00

442

3396.0000

XLON

07003070000074370-E0I07ONCCZHV20240308

08-Mar-2024 14:05:15

237

3399.0000

XLON

07003070000075956-E0I07ONCCfeO20240308

08-Mar-2024 14:05:15

215

3399.0000

XLON

07003070000075956-E0I07ONCCfeQ20240308

08-Mar-2024 14:05:15

100

3399.0000

XLON

07003070000075956-E0I07ONCCfeU20240308

08-Mar-2024 14:05:15

245

3399.0000

XLON

07003070000075956-E0I07ONCCfeS20240308

08-Mar-2024 14:06:17

604

3399.0000

XLON

05003050000076415-E0I07ONCCgeA20240308

08-Mar-2024 14:06:17

184

3399.0000

XLON

05003050000076415-E0I07ONCCge520240308

08-Mar-2024 14:09:04

220

3398.0000

XLON

07003070000075750-E0I07ONCCk1n20240308

08-Mar-2024 14:09:04

588

3398.0000

XLON

07003070000075750-E0I07ONCCk1j20240308

08-Mar-2024 14:10:44

238

3397.0000

XLON

07003070000076154-E0I07ONCCm0820240308

08-Mar-2024 14:10:44

392

3398.0000

XLON

07003070000077201-E0I07ONCCm0220240308

08-Mar-2024 14:10:44

185

3397.0000

XLON

07003070000076965-E0I07ONCCm0I20240308

08-Mar-2024 14:11:46

173

3397.0000

XLON

07003070000077450-E0I07ONCCnEw20240308

08-Mar-2024 14:11:46

184

3397.0000

XLON

07003070000077450-E0I07ONCCnEy20240308

08-Mar-2024 14:16:02

300

3400.0000

XLON

07003070000078472-E0I07ONCCt4c20240308

08-Mar-2024 14:16:02

155

3400.0000

XLON

07003070000078472-E0I07ONCCt4e20240308

08-Mar-2024 14:16:19

186

3400.0000

XLON

07003070000078484-E0I07ONCCtXL20240308

08-Mar-2024 14:16:30

575

3399.0000

XLON

05003050000078306-E0I07ONCCtrX20240308

08-Mar-2024 14:18:01

523

3398.0000

XLON

07003070000077984-E0I07ONCCvbd20240308

08-Mar-2024 14:21:04

620

3399.0000

XLON

05003050000079820-E0I07ONCCzA820240308

08-Mar-2024 14:24:44

655

3399.0000

XLON

07003070000080224-E0I07ONCD2NX20240308

08-Mar-2024 14:25:17

245

3398.0000

XLON

05003050000080184-E0I07ONCD2t020240308

08-Mar-2024 14:25:17

143

3398.0000

XLON

07003070000079540-E0I07ONCD2sw20240308

08-Mar-2024 14:26:29

860

3398.0000

XLON

07003070000080720-E0I07ONCD3wq20240308

08-Mar-2024 14:28:23

171

3398.0000

XLON

05003050000081380-E0I07ONCD5jR20240308

08-Mar-2024 14:28:23

840

3398.0000

XLON

05003050000081380-E0I07ONCD5jG20240308

08-Mar-2024 14:29:08

150

3397.0000

XLON

07003070000078473-E0I07ONCD6p620240308

08-Mar-2024 14:29:08

163

3397.0000

XLON

07003070000078839-E0I07ONCD6p820240308

08-Mar-2024 14:29:08

361

3397.0000

XLON

05003050000080876-E0I07ONCD6pA20240308

08-Mar-2024 14:30:00

1125

3397.0000

XLON

05003050000082015-E0I07ONCD7nQ20240308

08-Mar-2024 14:30:26

308

3396.0000

XLON

07003070000080999-E0I07ONCD9DQ20240308

08-Mar-2024 14:30:26

245

3396.0000

XLON

07003070000081135-E0I07ONCD9DS20240308

08-Mar-2024 14:30:26

481

3396.0000

XLON

07003070000081135-E0I07ONCD9DU20240308

08-Mar-2024 14:31:02

442

3396.0000

XLON

05003050000082606-E0I07ONCDADh20240308

08-Mar-2024 14:31:02

83

3396.0000

XLON

05003050000082606-E0I07ONCDAE220240308

08-Mar-2024 14:32:05

525

3395.0000

XLON

07003070000082392-E0I07ONCDCIy20240308

08-Mar-2024 14:32:44

486

3396.0000

XLON

07003070000082957-E0I07ONCDDTf20240308

08-Mar-2024 14:35:25

827

3397.0000

XLON

05003050000083779-E0I07ONCDHFJ20240308

08-Mar-2024 14:35:31

827

3396.0000

XLON

05003050000083762-E0I07ONCDHWw20240308

08-Mar-2024 14:36:38

566

3396.0000

XLON

07003070000084122-E0I07ONCDJAG20240308

08-Mar-2024 14:36:38

392

3396.0000

XLON

05003050000084371-E0I07ONCDJAI20240308

08-Mar-2024 14:36:38

208

3396.0000

XLON

05003050000084371-E0I07ONCDJAL20240308

08-Mar-2024 14:38:00

542

3394.0000

XLON

05003050000084804-E0I07ONCDLOy20240308

08-Mar-2024 14:39:24

103

3394.0000

XLON

05003050000085238-E0I07ONCDNcH20240308

08-Mar-2024 14:39:24

131

3394.0000

XLON

05003050000085238-E0I07ONCDNcJ20240308

08-Mar-2024 14:39:57

139

3394.0000

XLON

05003050000085418-E0I07ONCDOUZ20240308

08-Mar-2024 14:39:57

147

3394.0000

XLON

07003070000085162-E0I07ONCDOUb20240308

08-Mar-2024 14:41:18

308

3395.0000

XLON

07003070000085607-E0I07ONCDQkA20240308

08-Mar-2024 14:41:18

69

3394.0000

XLON

07003070000085523-E0I07ONCDQkC20240308

08-Mar-2024 14:42:29

331

3394.0000

XLON

07003070000085523-E0I07ONCDSCy20240308

08-Mar-2024 14:42:46

5

3393.0000

XLON

05003050000086270-E0I07ONCDSZw20240308

08-Mar-2024 14:42:46

377

3393.0000

XLON

05003050000086270-E0I07ONCDSZu20240308

08-Mar-2024 14:42:59

216

3392.0000

XLON

07003070000085608-E0I07ONCDSs420240308

08-Mar-2024 14:43:02

382

3391.0000

XLON

07003070000086015-E0I07ONCDSyI20240308

08-Mar-2024 14:44:50

281

3392.0000

XLON

07003070000086524-E0I07ONCDV6p20240308

08-Mar-2024 14:46:51

318

3395.0000

XLON

07003070000087043-E0I07ONCDXR520240308

08-Mar-2024 14:48:01

664

3395.0000

XLON

07003070000087512-E0I07ONCDZJR20240308

08-Mar-2024 14:49:59

556

3395.0000

XLON

05003050000088277-E0I07ONCDcbb20240308

08-Mar-2024 14:50:21

318

3394.0000

XLON

05003050000087259-E0I07ONCDdAP20240308

08-Mar-2024 14:50:39

327

3393.0000

XLON

07003070000087969-E0I07ONCDdVV20240308

08-Mar-2024 14:50:46

23

3393.0000

XLON

07003070000087969-E0I07ONCDdlo20240308

08-Mar-2024 14:51:04

557

3393.0000

XLON

05003050000088777-E0I07ONCDe7I20240308

08-Mar-2024 14:51:05

172

3392.0000

XLON

07003070000087652-E0I07ONCDeBH20240308

08-Mar-2024 14:51:59

307

3391.0000

XLON

07003070000088443-E0I07ONCDfX920240308

08-Mar-2024 14:51:59

64

3391.0000

XLON

07003070000088443-E0I07ONCDfX620240308

08-Mar-2024 14:53:01

142

3392.0000

XLON

05003050000089478-E0I07ONCDh8B20240308

08-Mar-2024 14:53:01

137

3392.0000

XLON

05003050000089478-E0I07ONCDh8920240308

08-Mar-2024 14:54:17

304

3391.0000

XLON

07003070000089057-E0I07ONCDiZR20240308

08-Mar-2024 14:54:42

144

3391.0000

XLON

05003050000090046-E0I07ONCDjJ020240308

08-Mar-2024 14:55:11

162

3391.0000

XLON

05003050000090196-E0I07ONCDjyB20240308

08-Mar-2024 14:56:07

468

3391.0000

XLON

05003050000090529-E0I07ONCDlAs20240308

08-Mar-2024 14:57:59

583

3393.0000

XLON

05003050000091049-E0I07ONCDnaP20240308

08-Mar-2024 14:58:25

359

3392.0000

XLON

07003070000090718-E0I07ONCDo6N20240308

08-Mar-2024 14:58:25

240

3392.0000

XLON

05003050000090902-E0I07ONCDo6L20240308

08-Mar-2024 14:58:26

485

3391.0000

XLON

07003070000090750-E0I07ONCDo7u20240308

08-Mar-2024 15:00:47

356

3390.0000

XLON

07003070000091445-E0I07ONCDs6G20240308

08-Mar-2024 15:00:47

355

3390.0000

XLON

05003050000091744-E0I07ONCDs6I20240308

08-Mar-2024 15:01:55

133

3391.0000

XLON

05003050000092233-E0I07ONCDtKA20240308