Last checked at 15 Apr 2024 17:33
15 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 163,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,557,741 ordinary shares in treasury, and has 1,877,722,205 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,845,548 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 April 2024 |
Number of ordinary shares purchased: | 163,200 |
Highest price paid per share (p): | 3377 |
Lowest price paid per share (p): | 3331 |
Volume weighted average price paid per share (p): | 3355.6240 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
15-Apr-2024 07:02:45 | 138 | 3363.0000 | XLON | 05002050000003601-E0IRdyZS9Zuf20240415 |
15-Apr-2024 07:02:45 | 672 | 3363.0000 | XLON | 07002070000003565-E0IRdyZS9Zub20240415 |
15-Apr-2024 07:02:45 | 462 | 3362.0000 | XLON | 05002050000003184-E0IRdyZS9ZvC20240415 |
15-Apr-2024 07:02:45 | 149 | 3362.0000 | XLON | 05002050000003184-E0IRdyZS9ZvE20240415 |
15-Apr-2024 07:03:41 | 549 | 3359.0000 | XLON | 07002070000003247-E0IRdyZS9cZD20240415 |
15-Apr-2024 07:04:20 | 553 | 3364.0000 | XLON | 07002070000004071-E0IRdyZS9eUa20240415 |
15-Apr-2024 07:04:47 | 448 | 3362.0000 | XLON | 05002050000004038-E0IRdyZS9fhU20240415 |
15-Apr-2024 07:04:47 | 137 | 3361.0000 | XLON | 05002050000004052-E0IRdyZS9fiQ20240415 |
15-Apr-2024 07:06:20 | 577 | 3347.0000 | XLON | 05002050000004710-E0IRdyZS9lcb20240415 |
15-Apr-2024 07:07:40 | 480 | 3350.0000 | XLON | 07002070000005192-E0IRdyZS9oNT20240415 |
15-Apr-2024 07:07:40 | 593 | 3351.0000 | XLON | 05002050000005168-E0IRdyZS9oMy20240415 |
15-Apr-2024 07:07:44 | 421 | 3348.0000 | XLON | 05002050000004925-E0IRdyZS9oWK20240415 |
15-Apr-2024 07:09:20 | 50 | 3349.0000 | XLON | 07002070000005575-E0IRdyZS9sQw20240415 |
15-Apr-2024 07:09:22 | 51 | 3349.0000 | XLON | 07002070000005592-E0IRdyZS9sXx20240415 |
15-Apr-2024 07:10:28 | 270 | 3351.0000 | XLON | 05002050000005774-E0IRdyZS9vu220240415 |
15-Apr-2024 07:10:42 | 185 | 3350.0000 | XLON | 07002070000005832-E0IRdyZS9wXR20240415 |
15-Apr-2024 07:10:42 | 70 | 3350.0000 | XLON | 05002050000005775-E0IRdyZS9wXX20240415 |
15-Apr-2024 07:10:42 | 172 | 3350.0000 | XLON | 05002050000005775-E0IRdyZS9wXT20240415 |
15-Apr-2024 07:11:02 | 190 | 3349.0000 | XLON | 07002070000005953-E0IRdyZS9xVQ20240415 |
15-Apr-2024 07:11:51 | 242 | 3350.0000 | XLON | 05002050000006000-E0IRdyZS9zE720240415 |
15-Apr-2024 07:11:58 | 173 | 3349.0000 | XLON | 07002070000005953-E0IRdyZS9zYs20240415 |
15-Apr-2024 07:12:19 | 297 | 3348.0000 | XLON | 07002070000005794-E0IRdyZSA0Y320240415 |
15-Apr-2024 07:12:42 | 22 | 3346.0000 | XLON | 07002070000006244-E0IRdyZSA1fW20240415 |
15-Apr-2024 07:12:42 | 336 | 3347.0000 | XLON | 05002050000006213-E0IRdyZSA1dE20240415 |
15-Apr-2024 07:12:42 | 415 | 3346.0000 | XLON | 07002070000006244-E0IRdyZSA1fZ20240415 |
15-Apr-2024 07:12:43 | 164 | 3343.0000 | XLON | 05002050000006214-E0IRdyZSA1oV20240415 |
15-Apr-2024 07:15:08 | 332 | 3340.0000 | XLON | 05002050000006719-E0IRdyZSA87k20240415 |
15-Apr-2024 07:15:08 | 39 | 3339.0000 | XLON | 07002070000006594-E0IRdyZSA88320240415 |
15-Apr-2024 07:15:11 | 262 | 3339.0000 | XLON | 07002070000006594-E0IRdyZSA8GP20240415 |
15-Apr-2024 07:15:13 | 331 | 3338.0000 | XLON | 05002050000006564-E0IRdyZSA8MX20240415 |
15-Apr-2024 07:16:00 | 28 | 3337.0000 | XLON | 05002050000006874-E0IRdyZSAAHM20240415 |
15-Apr-2024 07:16:00 | 24 | 3337.0000 | XLON | 05002050000006874-E0IRdyZSAAHO20240415 |
15-Apr-2024 07:16:01 | 268 | 3335.0000 | XLON | 07002070000006903-E0IRdyZSAAMg20240415 |
15-Apr-2024 07:17:10 | 210 | 3332.0000 | XLON | 05002050000007055-E0IRdyZSACKI20240415 |
15-Apr-2024 07:17:10 | 202 | 3334.0000 | XLON | 05002050000006898-E0IRdyZSACIv20240415 |
15-Apr-2024 07:17:52 | 246 | 3333.0000 | XLON | 05002050000007176-E0IRdyZSADYM20240415 |
15-Apr-2024 07:18:03 | 314 | 3332.0000 | XLON | 07002070000007219-E0IRdyZSADwL20240415 |
15-Apr-2024 07:19:21 | 60 | 3331.0000 | XLON | 05002050000007571-E0IRdyZSAGkB20240415 |
15-Apr-2024 07:20:09 | 50 | 3331.0000 | XLON | 07002070000007753-E0IRdyZSAHyh20240415 |
15-Apr-2024 07:21:01 | 64 | 3336.0000 | XLON | 07002070000007877-E0IRdyZSAJSO20240415 |
15-Apr-2024 07:21:22 | 152 | 3333.0000 | XLON | 07002070000007794-E0IRdyZSAKH920240415 |
15-Apr-2024 07:21:22 | 188 | 3334.0000 | XLON | 05002050000007857-E0IRdyZSAKFv20240415 |
15-Apr-2024 07:22:29 | 258 | 3332.0000 | XLON | 05002050000007771-E0IRdyZSAMWZ20240415 |
15-Apr-2024 07:23:55 | 55 | 3335.0000 | XLON | 05002050000008281-E0IRdyZSAPDX20240415 |
15-Apr-2024 07:24:13 | 433 | 3333.0000 | XLON | 05002050000008196-E0IRdyZSAPkO20240415 |
15-Apr-2024 07:24:13 | 306 | 3334.0000 | XLON | 05002050000008309-E0IRdyZSAPjj20240415 |
15-Apr-2024 07:24:18 | 292 | 3332.0000 | XLON | 07002070000008224-E0IRdyZSAPt120240415 |
15-Apr-2024 07:24:21 | 50 | 3332.0000 | XLON | 07002070000008364-E0IRdyZSAPyF20240415 |
15-Apr-2024 07:25:00 | 229 | 3331.0000 | XLON | 05002050000008358-E0IRdyZSAQrO20240415 |
15-Apr-2024 07:26:03 | 393 | 3336.0000 | XLON | 07002070000008619-E0IRdyZSASfW20240415 |
15-Apr-2024 07:26:50 | 220 | 3338.0000 | XLON | 05002050000008618-E0IRdyZSAUVI20240415 |
15-Apr-2024 07:27:42 | 31 | 3335.0000 | XLON | 05002050000008799-E0IRdyZSAVem20240415 |
15-Apr-2024 07:27:42 | 350 | 3335.0000 | XLON | 05002050000008799-E0IRdyZSAVeo20240415 |
15-Apr-2024 07:29:52 | 70 | 3340.0000 | XLON | 05002050000009016-E0IRdyZSAZDe20240415 |
15-Apr-2024 07:29:55 | 169 | 3340.0000 | XLON | 07002070000009092-E0IRdyZSAZNq20240415 |
15-Apr-2024 07:29:55 | 90 | 3340.0000 | XLON | 07002070000009092-E0IRdyZSAZNo20240415 |
15-Apr-2024 07:30:40 | 428 | 3338.0000 | XLON | 05002050000009004-E0IRdyZSAaud20240415 |
15-Apr-2024 07:31:02 | 71 | 3338.0000 | XLON | 05002050000009183-E0IRdyZSAboh20240415 |
15-Apr-2024 07:31:02 | 26 | 3338.0000 | XLON | 05002050000009183-E0IRdyZSAboj20240415 |
15-Apr-2024 07:31:20 | 24 | 3337.0000 | XLON | 07002070000009258-E0IRdyZSAcAz20240415 |
15-Apr-2024 07:31:20 | 469 | 3337.0000 | XLON | 07002070000009258-E0IRdyZSAcB120240415 |
15-Apr-2024 07:32:42 | 50 | 3335.0000 | XLON | 05002050000009457-E0IRdyZSAfIH20240415 |
15-Apr-2024 07:33:26 | 328 | 3334.0000 | XLON | 05002050000009508-E0IRdyZSAgpL20240415 |
15-Apr-2024 07:33:48 | 230 | 3333.0000 | XLON | 07002070000009300-E0IRdyZSAhVN20240415 |
15-Apr-2024 07:34:22 | 77 | 3333.0000 | XLON | 07002070000009775-E0IRdyZSAijT20240415 |
15-Apr-2024 07:35:10 | 67 | 3333.0000 | XLON | 05002050000009786-E0IRdyZSAjnu20240415 |
15-Apr-2024 07:35:10 | 131 | 3333.0000 | XLON | 05002050000009786-E0IRdyZSAjnw20240415 |
15-Apr-2024 07:37:42 | 73 | 3333.0000 | XLON | 07002070000010125-E0IRdyZSAnE320240415 |
15-Apr-2024 07:37:42 | 89 | 3333.0000 | XLON | 07002070000010125-E0IRdyZSAnE120240415 |
15-Apr-2024 07:38:30 | 91 | 3336.0000 | XLON | 07002070000010214-E0IRdyZSAoSy20240415 |
15-Apr-2024 07:39:22 | 578 | 3337.0000 | XLON | 05002050000010221-E0IRdyZSApkp20240415 |
15-Apr-2024 07:40:27 | 386 | 3338.0000 | XLON | 05002050000010323-E0IRdyZSArNb20240415 |
15-Apr-2024 07:41:36 | 229 | 3337.0000 | XLON | 07002070000010493-E0IRdyZSAsmI20240415 |
15-Apr-2024 07:41:36 | 197 | 3337.0000 | XLON | 05002050000010432-E0IRdyZSAsmG20240415 |
15-Apr-2024 07:42:42 | 65 | 3338.0000 | XLON | 07002070000010658-E0IRdyZSAu2F20240415 |
15-Apr-2024 07:43:27 | 85 | 3338.0000 | XLON | 05002050000010684-E0IRdyZSAv3a20240415 |
15-Apr-2024 07:44:02 | 590 | 3336.0000 | XLON | 07002070000010481-E0IRdyZSAvgC20240415 |
15-Apr-2024 07:44:22 | 86 | 3336.0000 | XLON | 07002070000010854-E0IRdyZSAwJw20240415 |
15-Apr-2024 07:45:10 | 74 | 3338.0000 | XLON | 07002070000010937-E0IRdyZSAxYg20240415 |
15-Apr-2024 07:45:47 | 407 | 3337.0000 | XLON | 05002050000010870-E0IRdyZSAyAG20240415 |
15-Apr-2024 07:46:02 | 67 | 3338.0000 | XLON | 05002050000010980-E0IRdyZSAySw20240415 |
15-Apr-2024 07:47:18 | 399 | 3340.0000 | XLON | 05002050000011167-E0IRdyZSB1Q920240415 |
15-Apr-2024 07:47:42 | 87 | 3341.0000 | XLON | 05002050000011204-E0IRdyZSB1rL20240415 |
15-Apr-2024 07:47:46 | 49 | 3340.0000 | XLON | 07002070000011275-E0IRdyZSB20M20240415 |
15-Apr-2024 07:48:28 | 354 | 3339.0000 | XLON | 05002050000011161-E0IRdyZSB2Y720240415 |
15-Apr-2024 07:49:22 | 83 | 3340.0000 | XLON | 05002050000011407-E0IRdyZSB3Lm20240415 |
15-Apr-2024 07:50:10 | 64 | 3341.0000 | XLON | 07002070000011566-E0IRdyZSB4Gs20240415 |
15-Apr-2024 07:51:00 | 57 | 3342.0000 | XLON | 07002070000011672-E0IRdyZSB5Im20240415 |
15-Apr-2024 07:51:02 | 70 | 3342.0000 | XLON | 05002050000011603-E0IRdyZSB5Jv20240415 |
15-Apr-2024 07:51:50 | 60 | 3342.0000 | XLON | 07002070000011800-E0IRdyZSB6Wk20240415 |
15-Apr-2024 07:52:38 | 55 | 3342.0000 | XLON | 05002050000011829-E0IRdyZSB7DA20240415 |
15-Apr-2024 07:52:42 | 52 | 3342.0000 | XLON | 05002050000011832-E0IRdyZSB7Gp20240415 |
15-Apr-2024 07:53:13 | 387 | 3341.0000 | XLON | 05002050000011512-E0IRdyZSB7se20240415 |
15-Apr-2024 07:54:22 | 71 | 3341.0000 | XLON | 07002070000012113-E0IRdyZSB9qw20240415 |
15-Apr-2024 07:54:44 | 73 | 3342.0000 | XLON | 07002070000012155-E0IRdyZSBAQh20240415 |
15-Apr-2024 07:55:32 | 56 | 3342.0000 | XLON | 07002070000012217-E0IRdyZSBBsU20240415 |
15-Apr-2024 07:56:02 | 59 | 3342.0000 | XLON | 07002070000012265-E0IRdyZSBCbu20240415 |
15-Apr-2024 07:56:50 | 64 | 3342.0000 | XLON | 05002050000012278-E0IRdyZSBDbL20240415 |
15-Apr-2024 07:57:30 | 486 | 3341.0000 | XLON | 05002050000012103-E0IRdyZSBEKa20240415 |
15-Apr-2024 07:57:42 | 89 | 3342.0000 | XLON | 07002070000012403-E0IRdyZSBEcg20240415 |
15-Apr-2024 07:58:30 | 117 | 3342.0000 | XLON | 05002050000012404-E0IRdyZSBFJq20240415 |
15-Apr-2024 07:59:25 | 299 | 3342.0000 | XLON | 05002050000012487-E0IRdyZSBH7U20240415 |
15-Apr-2024 07:59:25 | 376 | 3342.0000 | XLON | 07002070000012522-E0IRdyZSBH7O20240415 |
15-Apr-2024 08:00:53 | 415 | 3341.0000 | XLON | 05002050000012334-E0IRdyZSBJxe20240415 |
15-Apr-2024 08:00:53 | 256 | 3341.0000 | XLON | 05002050000012334-E0IRdyZSBJxg20240415 |
15-Apr-2024 08:01:50 | 272 | 3341.0000 | XLON | 05002050000012969-E0IRdyZSBLte20240415 |
15-Apr-2024 08:01:50 | 172 | 3341.0000 | XLON | 05002050000012969-E0IRdyZSBLtc20240415 |
15-Apr-2024 08:02:42 | 97 | 3341.0000 | XLON | 05002050000013090-E0IRdyZSBNEN20240415 |
15-Apr-2024 08:02:42 | 562 | 3341.0000 | XLON | 05002050000013090-E0IRdyZSBNEP20240415 |
15-Apr-2024 08:04:12 | 524 | 3340.0000 | XLON | 07002070000012952-E0IRdyZSBOyY20240415 |
15-Apr-2024 08:05:00 | 355 | 3339.0000 | XLON | 05002050000013289-E0IRdyZSBQ9420240415 |
15-Apr-2024 08:05:24 | 355 | 3338.0000 | XLON | 07002070000013411-E0IRdyZSBQc920240415 |
15-Apr-2024 08:06:50 | 51 | 3337.0000 | XLON | 07002070000013682-E0IRdyZSBSHg20240415 |
15-Apr-2024 08:06:50 | 86 | 3337.0000 | XLON | 07002070000013682-E0IRdyZSBSHi20240415 |
15-Apr-2024 08:07:02 | 290 | 3336.0000 | XLON | 05002050000013514-E0IRdyZSBSZd20240415 |
15-Apr-2024 08:08:02 | 294 | 3337.0000 | XLON | 05002050000013716-E0IRdyZSBU7L20240415 |
15-Apr-2024 08:08:07 | 226 | 3336.0000 | XLON | 07002070000013801-E0IRdyZSBUKr20240415 |
15-Apr-2024 08:09:55 | 210 | 3334.0000 | XLON | 07002070000014023-E0IRdyZSBWSC20240415 |
15-Apr-2024 08:10:37 | 206 | 3333.0000 | XLON | 05002050000013777-E0IRdyZSBXrE20240415 |
15-Apr-2024 08:13:14 | 258 | 3335.0000 | XLON | 07002070000014329-E0IRdyZSBaSP20240415 |
15-Apr-2024 08:13:14 | 237 | 3336.0000 | XLON | 07002070000014354-E0IRdyZSBaS920240415 |
15-Apr-2024 08:14:33 | 352 | 3335.0000 | XLON | 05002050000014453-E0IRdyZSBbnh20240415 |
15-Apr-2024 08:16:15 | 89 | 3337.0000 | XLON | 07002070000014701-E0IRdyZSBdTb20240415 |
15-Apr-2024 08:16:15 | 252 | 3337.0000 | XLON | 07002070000014701-E0IRdyZSBdTd20240415 |
15-Apr-2024 08:18:08 | 310 | 3336.0000 | XLON | 07002070000014678-E0IRdyZSBfhw20240415 |
15-Apr-2024 08:19:25 | 170 | 3336.0000 | XLON | 07002070000015161-E0IRdyZSBgxH20240415 |
15-Apr-2024 08:19:25 | 255 | 3336.0000 | XLON | 07002070000015214-E0IRdyZSBgxJ20240415 |
15-Apr-2024 08:20:23 | 159 | 3335.0000 | XLON | 05002050000014957-E0IRdyZSBhuZ20240415 |
15-Apr-2024 08:21:03 | 123 | 3335.0000 | XLON | 05002050000015304-E0IRdyZSBiVQ20240415 |
15-Apr-2024 08:22:32 | 104 | 3336.0000 | XLON | 05002050000015436-E0IRdyZSBjwf20240415 |
15-Apr-2024 08:22:32 | 22 | 3336.0000 | XLON | 05002050000015436-E0IRdyZSBjwd20240415 |
15-Apr-2024 08:23:07 | 217 | 3335.0000 | XLON | 07002070000015570-E0IRdyZSBkSV20240415 |
15-Apr-2024 08:23:07 | 141 | 3335.0000 | XLON | 07002070000015559-E0IRdyZSBkST20240415 |
15-Apr-2024 08:25:14 | 522 | 3339.0000 | XLON | 07002070000015763-E0IRdyZSBn4G20240415 |
15-Apr-2024 08:25:49 | 310 | 3338.0000 | XLON | 05002050000015644-E0IRdyZSBnnw20240415 |
15-Apr-2024 08:27:38 | 293 | 3338.0000 | XLON | 07002070000016284-E0IRdyZSBqBs20240415 |
15-Apr-2024 08:28:27 | 321 | 3338.0000 | XLON | 05002050000016182-E0IRdyZSBrMA20240415 |
15-Apr-2024 08:28:43 | 293 | 3337.0000 | XLON | 07002070000016273-E0IRdyZSBred20240415 |
15-Apr-2024 08:29:23 | 145 | 3337.0000 | XLON | 07002070000016451-E0IRdyZSBsT620240415 |
15-Apr-2024 08:31:11 | 250 | 3336.0000 | XLON | 05002050000015578-E0IRdyZSBuN420240415 |
15-Apr-2024 08:31:11 | 139 | 3336.0000 | XLON | 07002070000016296-E0IRdyZSBuN620240415 |
15-Apr-2024 08:32:52 | 111 | 3339.0000 | XLON | 07002070000016814-E0IRdyZSBw3k20240415 |
15-Apr-2024 08:36:03 | 78 | 3342.0000 | XLON | 07002070000017082-E0IRdyZSBzU920240415 |
15-Apr-2024 08:37:02 | 419 | 3342.0000 | XLON | 07002070000017188-E0IRdyZSC0BZ20240415 |
15-Apr-2024 08:38:31 | 93 | 3343.0000 | XLON | 07002070000017402-E0IRdyZSC1bT20240415 |
15-Apr-2024 08:38:31 | 193 | 3343.0000 | XLON | 07002070000017402-E0IRdyZSC1bN20240415 |
15-Apr-2024 08:38:31 | 96 | 3343.0000 | XLON | 07002070000017402-E0IRdyZSC1bR20240415 |
15-Apr-2024 08:38:31 | 96 | 3343.0000 | XLON | 07002070000017402-E0IRdyZSC1bP20240415 |
15-Apr-2024 08:42:20 | 204 | 3343.0000 | XLON | 05002050000017804-E0IRdyZSC5rz20240415 |
15-Apr-2024 08:42:20 | 135 | 3343.0000 | XLON | 05002050000017804-E0IRdyZSC5rt20240415 |
15-Apr-2024 08:42:20 | 218 | 3343.0000 | XLON | 05002050000017804-E0IRdyZSC5rx20240415 |
15-Apr-2024 08:42:20 | 61 | 3344.0000 | XLON | 05002050000017804-E0IRdyZSC5s120240415 |
15-Apr-2024 08:42:20 | 564 | 3343.0000 | XLON | 07002070000017774-E0IRdyZSC5rN20240415 |
15-Apr-2024 08:42:20 | 260 | 3343.0000 | XLON | 05002050000017804-E0IRdyZSC5rv20240415 |
15-Apr-2024 08:42:30 | 523 | 3342.0000 | XLON | 05002050000017805-E0IRdyZSC68x20240415 |
15-Apr-2024 08:44:00 | 2 | 3342.0000 | XLON | 05002050000017954-E0IRdyZSC75h20240415 |
15-Apr-2024 08:44:00 | 260 | 3342.0000 | XLON | 05002050000017954-E0IRdyZSC75d20240415 |
15-Apr-2024 08:44:00 | 173 | 3342.0000 | XLON | 05002050000017954-E0IRdyZSC75f20240415 |
15-Apr-2024 08:44:00 | 5 | 3342.0000 | XLON | 05002050000017954-E0IRdyZSC75j20240415 |
15-Apr-2024 08:45:10 | 372 | 3340.0000 | XLON | 07002070000018023-E0IRdyZSC8Ew20240415 |
15-Apr-2024 08:46:24 | 210 | 3340.0000 | XLON | 07002070000018310-E0IRdyZSC9a020240415 |
15-Apr-2024 08:46:24 | 109 | 3340.0000 | XLON | 07002070000018310-E0IRdyZSC9a220240415 |
15-Apr-2024 08:48:27 | 242 | 3340.0000 | XLON | 05002050000018348-E0IRdyZSCBBO20240415 |
15-Apr-2024 08:49:31 | 75 | 3339.0000 | XLON | 05002050000018156-E0IRdyZSCC5Z20240415 |
15-Apr-2024 08:50:02 | 220 | 3339.0000 | XLON | 05002050000018156-E0IRdyZSCCgT20240415 |
15-Apr-2024 08:51:03 | 121 | 3339.0000 | XLON | 07002070000018742-E0IRdyZSCEDs20240415 |
15-Apr-2024 08:52:39 | 96 | 3339.0000 | XLON | 05002050000018821-E0IRdyZSCFrH20240415 |
15-Apr-2024 08:54:25 | 429 | 3341.0000 | XLON | 05002050000018867-E0IRdyZSCHRH20240415 |
15-Apr-2024 08:56:04 | 511 | 3341.0000 | XLON | 05002050000019145-E0IRdyZSCJ7z20240415 |
15-Apr-2024 08:58:22 | 139 | 3342.0000 | XLON | 05002050000019264-E0IRdyZSCL5J20240415 |
15-Apr-2024 08:58:22 | 204 | 3342.0000 | XLON | 07002070000019324-E0IRdyZSCL5H20240415 |
15-Apr-2024 09:00:04 | 529 | 3341.0000 | XLON | 05002050000019501-E0IRdyZSCMbX20240415 |
15-Apr-2024 09:01:03 | 302 | 3343.0000 | XLON | 05002050000019683-E0IRdyZSCNJg20240415 |
15-Apr-2024 09:01:03 | 173 | 3343.0000 | XLON | 05002050000019683-E0IRdyZSCNJi20240415 |
15-Apr-2024 09:01:16 | 179 | 3342.0000 | XLON | 07002070000019779-E0IRdyZSCNeW20240415 |
15-Apr-2024 09:01:16 | 172 | 3342.0000 | XLON | 07002070000019779-E0IRdyZSCNea20240415 |
15-Apr-2024 09:04:00 | 368 | 3345.0000 | XLON | 05002050000019928-E0IRdyZSCQbO20240415 |
15-Apr-2024 09:05:03 | 316 | 3344.0000 | XLON | 05002050000019839-E0IRdyZSCRRO20240415 |
15-Apr-2024 09:06:03 | 121 | 3345.0000 | XLON | 07002070000020276-E0IRdyZSCSOP20240415 |
15-Apr-2024 09:07:11 | 192 | 3345.0000 | XLON | 07002070000020362-E0IRdyZSCTOR20240415 |
15-Apr-2024 09:07:30 | 223 | 3344.0000 | XLON | 07002070000020269-E0IRdyZSCTcR20240415 |
15-Apr-2024 09:07:43 | 114 | 3344.0000 | XLON | 07002070000020402-E0IRdyZSCTkr20240415 |
15-Apr-2024 09:08:03 | 163 | 3343.0000 | XLON | 07002070000020433-E0IRdyZSCUA720240415 |
15-Apr-2024 09:08:38 | 348 | 3342.0000 | XLON | 07002070000020126-E0IRdyZSCUtk20240415 |
15-Apr-2024 09:08:38 | 213 | 3342.0000 | XLON | 05002050000020325-E0IRdyZSCUtm20240415 |
15-Apr-2024 09:10:12 | 74 | 3346.0000 | XLON | 05002050000020616-E0IRdyZSCWdV20240415 |
15-Apr-2024 09:10:12 | 117 | 3346.0000 | XLON | 05002050000020616-E0IRdyZSCWdT20240415 |
15-Apr-2024 09:11:32 | 294 | 3346.0000 | XLON | 07002070000020814-E0IRdyZSCYAb20240415 |
15-Apr-2024 09:11:42 | 223 | 3345.0000 | XLON | 05002050000020522-E0IRdyZSCYLq20240415 |
15-Apr-2024 09:14:11 | 235 | 3343.0000 | XLON | 07002070000021189-E0IRdyZSCcA120240415 |
15-Apr-2024 09:14:27 | 218 | 3342.0000 | XLON | 05002050000021109-E0IRdyZSCcLY20240415 |
15-Apr-2024 09:17:22 | 98 | 3344.0000 | XLON | 05002050000021633-E0IRdyZSCfD620240415 |
15-Apr-2024 09:17:22 | 147 | 3344.0000 | XLON | 05002050000021633-E0IRdyZSCfD820240415 |
15-Apr-2024 09:17:22 | 32 | 3344.0000 | XLON | 05002050000021633-E0IRdyZSCfD420240415 |
15-Apr-2024 09:17:46 | 104 | 3345.0000 | XLON | 05002050000021675-E0IRdyZSCfXz20240415 |
15-Apr-2024 09:18:25 | 148 | 3345.0000 | XLON | 07002070000021806-E0IRdyZSCgjh20240415 |
15-Apr-2024 09:19:24 | 99 | 3345.0000 | XLON | 07002070000021952-E0IRdyZSCi1220240415 |
15-Apr-2024 09:22:44 | 125 | 3348.0000 | XLON | 05002050000022297-E0IRdyZSCler20240415 |
15-Apr-2024 09:22:44 | 173 | 3348.0000 | XLON | 05002050000022297-E0IRdyZSClet20240415 |
15-Apr-2024 09:22:51 | 336 | 3347.0000 | XLON | 05002050000022138-E0IRdyZSClpI20240415 |
15-Apr-2024 09:24:26 | 507 | 3350.0000 | XLON | 05002050000022523-E0IRdyZSCnyf20240415 |
15-Apr-2024 09:26:36 | 470 | 3350.0000 | XLON | 05002050000022677-E0IRdyZSCqA120240415 |
15-Apr-2024 09:27:44 | 148 | 3351.0000 | XLON | 07002070000022869-E0IRdyZSCrJr20240415 |
15-Apr-2024 09:28:49 | 126 | 3352.0000 | XLON | 05002050000022925-E0IRdyZSCsK620240415 |
15-Apr-2024 09:28:49 | 91 | 3352.0000 | XLON | 05002050000022925-E0IRdyZSCsK420240415 |
15-Apr-2024 09:29:05 | 140 | 3351.0000 | XLON | 07002070000022957-E0IRdyZSCsZT20240415 |
15-Apr-2024 09:29:49 | 405 | 3353.0000 | XLON | 05002050000023019-E0IRdyZSCtE520240415 |
15-Apr-2024 09:31:04 | 347 | 3352.0000 | XLON | 07002070000023006-E0IRdyZSCuhx20240415 |
15-Apr-2024 09:31:07 | 337 | 3350.0000 | XLON | 05002050000023124-E0IRdyZSCur320240415 |
15-Apr-2024 09:31:07 | 162 | 3350.0000 | XLON | 05002050000023054-E0IRdyZSCur120240415 |
15-Apr-2024 09:32:45 | 119 | 3348.0000 | XLON | 07002070000023313-E0IRdyZSCwEe20240415 |
15-Apr-2024 09:32:57 | 205 | 3347.0000 | XLON | 05002050000023309-E0IRdyZSCwWf20240415 |
15-Apr-2024 09:34:30 | 213 | 3347.0000 | XLON | 05002050000023467-E0IRdyZSCyHH20240415 |
15-Apr-2024 09:34:34 | 49 | 3345.0000 | XLON | 07002070000023488-E0IRdyZSCyOn20240415 |
15-Apr-2024 09:34:34 | 205 | 3346.0000 | XLON | 07002070000023314-E0IRdyZSCyNg20240415 |
15-Apr-2024 09:36:27 | 225 | 3348.0000 | XLON | 07002070000023656-E0IRdyZSD0EF20240415 |
15-Apr-2024 09:37:43 | 152 | 3347.0000 | XLON | 07002070000023629-E0IRdyZSD1D020240415 |
15-Apr-2024 09:38:35 | 204 | 3350.0000 | XLON | 05002050000023897-E0IRdyZSD1qO20240415 |
15-Apr-2024 09:39:32 | 170 | 3349.0000 | XLON | 05002050000023863-E0IRdyZSD2lT20240415 |
15-Apr-2024 09:39:32 | 30 | 3349.0000 | XLON | 05002050000023863-E0IRdyZSD2lR20240415 |
15-Apr-2024 09:40:26 | 202 | 3350.0000 | XLON | 05002050000024106-E0IRdyZSD3cM20240415 |
15-Apr-2024 09:41:31 | 192 | 3350.0000 | XLON | 05002050000024210-E0IRdyZSD4jx20240415 |
15-Apr-2024 09:46:05 | 298 | 3352.0000 | XLON | 05002050000024673-E0IRdyZSD7dR20240415 |
15-Apr-2024 09:48:33 | 149 | 3353.0000 | XLON | 07002070000025009-E0IRdyZSD9Pm20240415 |
15-Apr-2024 09:48:58 | 535 | 3352.0000 | XLON | 05002050000024952-E0IRdyZSD9iv20240415 |
15-Apr-2024 09:50:05 | 349 | 3351.0000 | XLON | 07002070000025085-E0IRdyZSDAMK20240415 |
15-Apr-2024 09:51:31 | 96 | 3351.0000 | XLON | 07002070000025264-E0IRdyZSDBDs20240415 |
15-Apr-2024 09:51:31 | 68 | 3351.0000 | XLON | 07002070000025264-E0IRdyZSDBDq20240415 |
15-Apr-2024 09:52:15 | 248 | 3350.0000 | XLON | 05002050000024376-E0IRdyZSDBnT20240415 |
15-Apr-2024 09:52:22 | 300 | 3349.0000 | XLON | 07002070000025042-E0IRdyZSDBvH20240415 |
15-Apr-2024 09:53:09 | 21 | 3348.0000 | XLON | 05002050000025422-E0IRdyZSDCjd20240415 |
15-Apr-2024 09:53:09 | 49 | 3348.0000 | XLON | 05002050000025422-E0IRdyZSDCjg20240415 |
15-Apr-2024 09:53:09 | 179 | 3348.0000 | XLON | 05002050000025422-E0IRdyZSDCja20240415 |
15-Apr-2024 09:55:00 | 408 | 3347.0000 | XLON | 05002050000025568-E0IRdyZSDE5o20240415 |
15-Apr-2024 09:57:50 | 289 | 3349.0000 | XLON | 07002070000025688-E0IRdyZSDFxi20240415 |
15-Apr-2024 09:59:25 | 175 | 3351.0000 | XLON | 05002050000025972-E0IRdyZSDH9020240415 |
15-Apr-2024 10:02:02 | 264 | 3351.0000 | XLON | 05002050000026125-E0IRdyZSDIvq20240415 |
15-Apr-2024 10:02:02 | 176 | 3351.0000 | XLON | 07002070000026077-E0IRdyZSDIvs20240415 |
15-Apr-2024 10:02:45 | 375 | 3352.0000 | XLON | 07002070000026192-E0IRdyZSDJOa20240415 |
15-Apr-2024 10:06:13 | 374 | 3352.0000 | XLON | 05002050000026489-E0IRdyZSDLbr20240415 |
15-Apr-2024 10:07:45 | 146 | 3353.0000 | XLON | 07002070000026636-E0IRdyZSDMK220240415 |
15-Apr-2024 10:07:45 | 25 | 3353.0000 | XLON | 07002070000026636-E0IRdyZSDMK020240415 |
15-Apr-2024 10:07:45 | 20 | 3353.0000 | XLON | 07002070000026636-E0IRdyZSDMK420240415 |
15-Apr-2024 10:07:45 | 292 | 3353.0000 | XLON | 07002070000026636-E0IRdyZSDMJy20240415 |
15-Apr-2024 10:10:35 | 454 | 3352.0000 | XLON | 07002070000026876-E0IRdyZSDOGs20240415 |
15-Apr-2024 10:11:05 | 191 | 3352.0000 | XLON | 07002070000026938-E0IRdyZSDOTc20240415 |
15-Apr-2024 10:12:07 | 64 | 3351.0000 | XLON | 07002070000026325-E0IRdyZSDP3V20240415 |
15-Apr-2024 10:13:59 | 78 | 3352.0000 | XLON | 05002050000027097-E0IRdyZSDPzP20240415 |
15-Apr-2024 10:13:59 | 72 | 3352.0000 | XLON | 05002050000027097-E0IRdyZSDPzL20240415 |
15-Apr-2024 10:13:59 | 165 | 3352.0000 | XLON | 07002070000027070-E0IRdyZSDPzR20240415 |
15-Apr-2024 10:14:40 | 47 | 3352.0000 | XLON | 07002070000027070-E0IRdyZSDQID20240415 |
15-Apr-2024 10:14:40 | 227 | 3352.0000 | XLON | 05002050000027211-E0IRdyZSDQIR20240415 |
15-Apr-2024 10:14:40 | 48 | 3352.0000 | XLON | 07002070000027070-E0IRdyZSDQIN20240415 |
15-Apr-2024 10:14:40 | 127 | 3352.0000 | XLON | 05002050000027211-E0IRdyZSDQIP20240415 |
15-Apr-2024 10:15:30 | 460 | 3351.0000 | XLON | 07002070000026325-E0IRdyZSDQtF20240415 |
15-Apr-2024 10:16:05 | 48 | 3352.0000 | XLON | 07002070000027275-E0IRdyZSDRFk20240415 |
15-Apr-2024 10:16:05 | 254 | 3352.0000 | XLON | 07002070000027275-E0IRdyZSDRFm20240415 |
15-Apr-2024 10:18:15 | 70 | 3353.0000 | XLON | 05002050000027465-E0IRdyZSDSbt20240415 |
15-Apr-2024 10:18:15 | 26 | 3353.0000 | XLON | 05002050000027465-E0IRdyZSDSbv20240415 |
15-Apr-2024 10:18:15 | 129 | 3353.0000 | XLON | 05002050000027465-E0IRdyZSDSbx20240415 |
15-Apr-2024 10:18:45 | 308 | 3352.0000 | XLON | 05002050000027422-E0IRdyZSDSlp20240415 |
15-Apr-2024 10:20:13 | 296 | 3352.0000 | XLON | 07002070000027527-E0IRdyZSDUIM20240415 |
15-Apr-2024 10:21:59 | 359 | 3352.0000 | XLON | 07002070000027811-E0IRdyZSDVWs20240415 |
15-Apr-2024 10:23:20 | 297 | 3352.0000 | XLON | 05002050000028049-E0IRdyZSDWaX20240415 |
15-Apr-2024 10:24:37 | 306 | 3352.0000 | XLON | 07002070000028210-E0IRdyZSDXky20240415 |
15-Apr-2024 10:27:41 | 84 | 3352.0000 | XLON | 05002050000028559-E0IRdyZSDaMo20240415 |
15-Apr-2024 10:27:41 | 131 | 3352.0000 | XLON | 05002050000028559-E0IRdyZSDaMm20240415 |
15-Apr-2024 10:27:41 | 123 | 3352.0000 | XLON | 05002050000028559-E0IRdyZSDaMk20240415 |
15-Apr-2024 10:29:11 | 420 | 3352.0000 | XLON | 05002050000028565-E0IRdyZSDb9220240415 |
15-Apr-2024 10:32:11 | 394 | 3356.0000 | XLON | 05002050000028846-E0IRdyZSDdGi20240415 |
15-Apr-2024 10:32:47 | 473 | 3356.0000 | XLON | 05002050000028965-E0IRdyZSDdTO20240415 |
15-Apr-2024 10:34:18 | 450 | 3355.0000 | XLON | 07002070000028780-E0IRdyZSDeQ420240415 |
15-Apr-2024 10:35:04 | 274 | 3355.0000 | XLON | 07002070000029074-E0IRdyZSDeyC20240415 |
15-Apr-2024 10:36:05 | 148 | 3355.0000 | XLON | 05002050000029269-E0IRdyZSDfQz20240415 |
15-Apr-2024 10:38:01 | 242 | 3355.0000 | XLON | 05002050000029398-E0IRdyZSDh6q20240415 |
15-Apr-2024 10:39:21 | 216 | 3354.0000 | XLON | 05002050000029119-E0IRdyZSDhyH20240415 |
15-Apr-2024 10:40:02 | 130 | 3355.0000 | XLON | 07002070000029591-E0IRdyZSDicv20240415 |
15-Apr-2024 10:40:17 | 216 | 3354.0000 | XLON | 07002070000029510-E0IRdyZSDihi20240415 |
15-Apr-2024 10:40:17 | 216 | 3354.0000 | XLON | 05002050000029543-E0IRdyZSDihk20240415 |
15-Apr-2024 10:41:28 | 220 | 3353.0000 | XLON | 05002050000029716-E0IRdyZSDjXK20240415 |
15-Apr-2024 10:42:45 | 142 | 3354.0000 | XLON | 05002050000029839-E0IRdyZSDk6G20240415 |
15-Apr-2024 10:42:45 | 48 | 3354.0000 | XLON | 05002050000029839-E0IRdyZSDk6I20240415 |
15-Apr-2024 10:44:48 | 262 | 3353.0000 | XLON | 05002050000029930-E0IRdyZSDlOF20240415 |
15-Apr-2024 10:45:10 | 254 | 3352.0000 | XLON | 07002070000029673-E0IRdyZSDlc520240415 |
15-Apr-2024 10:46:53 | 104 | 3353.0000 | XLON | 05002050000030108-E0IRdyZSDmV320240415 |
15-Apr-2024 10:46:53 | 109 | 3353.0000 | XLON | 05002050000030108-E0IRdyZSDmV520240415 |
15-Apr-2024 10:47:45 | 230 | 3354.0000 | XLON | 05002050000030156-E0IRdyZSDnCD20240415 |
15-Apr-2024 10:48:56 | 169 | 3354.0000 | XLON | 07002070000030133-E0IRdyZSDoFL20240415 |
15-Apr-2024 10:50:15 | 239 | 3353.0000 | XLON | 05002050000030295-E0IRdyZSDp9U20240415 |
15-Apr-2024 10:51:31 | 114 | 3353.0000 | XLON | 05002050000030452-E0IRdyZSDpuj20240415 |
15-Apr-2024 10:51:31 | 56 | 3353.0000 | XLON | 05002050000030452-E0IRdyZSDpul20240415 |
15-Apr-2024 10:53:02 | 133 | 3355.0000 | XLON | 07002070000030469-E0IRdyZSDqel20240415 |
15-Apr-2024 10:53:02 | 129 | 3355.0000 | XLON | 07002070000030469-E0IRdyZSDqen20240415 |
15-Apr-2024 10:53:18 | 384 | 3354.0000 | XLON | 07002070000030458-E0IRdyZSDqxs20240415 |
15-Apr-2024 10:54:43 | 294 | 3354.0000 | XLON | 05002050000030616-E0IRdyZSDrqj20240415 |
15-Apr-2024 10:54:46 | 159 | 3353.0000 | XLON | 05002050000030551-E0IRdyZSDrzt20240415 |
15-Apr-2024 10:56:33 | 246 | 3351.0000 | XLON | 07002070000030701-E0IRdyZSDtiC20240415 |
15-Apr-2024 10:57:50 | 219 | 3350.0000 | XLON | 07002070000030690-E0IRdyZSDujh20240415 |
15-Apr-2024 10:57:50 | 10 | 3350.0000 | XLON | 07002070000030690-E0IRdyZSDujj20240415 |
15-Apr-2024 10:58:58 | 215 | 3349.0000 | XLON | 07002070000030808-E0IRdyZSDvlu20240415 |
15-Apr-2024 11:00:03 | 16 | 3349.0000 | XLON | 07002070000030956-E0IRdyZSDwnu20240415 |
15-Apr-2024 11:00:03 | 164 | 3349.0000 | XLON | 07002070000030956-E0IRdyZSDwns20240415 |
15-Apr-2024 11:03:00 | 301 | 3351.0000 | XLON | 07002070000031265-E0IRdyZSDzKU20240415 |
15-Apr-2024 11:04:14 | 117 | 3349.0000 | XLON | 05002050000031166-E0IRdyZSE0Ub20240415 |
15-Apr-2024 11:04:14 | 98 | 3349.0000 | XLON | 05002050000031166-E0IRdyZSE0Uv20240415 |
15-Apr-2024 11:06:20 | 24 | 3351.0000 | XLON | 07002070000031583-E0IRdyZSE1da20240415 |
15-Apr-2024 11:06:20 | 273 | 3351.0000 | XLON | 07002070000031583-E0IRdyZSE1dc20240415 |
15-Apr-2024 11:06:20 | 99 | 3351.0000 | XLON | 07002070000031583-E0IRdyZSE1dY20240415 |
15-Apr-2024 11:06:49 | 319 | 3350.0000 | XLON | 05002050000031629-E0IRdyZSE1yK20240415 |
15-Apr-2024 11:07:06 | 305 | 3349.0000 | XLON | 05002050000031518-E0IRdyZSE2Bx20240415 |
15-Apr-2024 11:07:45 | 147 | 3349.0000 | XLON | 07002070000031709-E0IRdyZSE2mX20240415 |
15-Apr-2024 11:10:03 | 144 | 3348.0000 | XLON | 05002050000031780-E0IRdyZSE4Kw20240415 |
15-Apr-2024 11:12:02 | 146 | 3348.0000 | XLON | 05002050000032128-E0IRdyZSE5X920240415 |
15-Apr-2024 11:12:02 | 34 | 3348.0000 | XLON | 05002050000031780-E0IRdyZSE5X720240415 |
15-Apr-2024 11:12:34 | 130 | 3348.0000 | XLON | 05002050000032128-E0IRdyZSE6Hn20240415 |
15-Apr-2024 11:13:04 | 321 | 3348.0000 | XLON | 07002070000032292-E0IRdyZSE6iH20240415 |
15-Apr-2024 11:13:20 | 214 | 3347.0000 | XLON | 07002070000031710-E0IRdyZSE6xP20240415 |
15-Apr-2024 11:15:07 | 34 | 3346.0000 | XLON | 05002050000032561-E0IRdyZSE8Ka20240415 |
15-Apr-2024 11:15:07 | 53 | 3346.0000 | XLON | 05002050000032561-E0IRdyZSE8KY20240415 |
15-Apr-2024 11:15:07 | 136 | 3346.0000 | XLON | 05002050000032561-E0IRdyZSE8KW20240415 |
15-Apr-2024 11:17:31 | 290 | 3348.0000 | XLON | 05002050000032718-E0IRdyZSEA1020240415 |
15-Apr-2024 11:18:00 | 302 | 3348.0000 | XLON | 05002050000032786-E0IRdyZSEAI620240415 |
15-Apr-2024 11:18:00 | 246 | 3347.0000 | XLON | 05002050000032707-E0IRdyZSEAIp20240415 |
15-Apr-2024 11:20:19 | 83 | 3349.0000 | XLON | 07002070000032905-E0IRdyZSEBnw20240415 |
15-Apr-2024 11:20:19 | 94 | 3349.0000 | XLON | 07002070000032905-E0IRdyZSEBny20240415 |
15-Apr-2024 11:22:38 | 246 | 3349.0000 | XLON | 07002070000032968-E0IRdyZSEDIY20240415 |
15-Apr-2024 11:22:38 | 31 | 3349.0000 | XLON | 07002070000032905-E0IRdyZSEDIW20240415 |
15-Apr-2024 11:29:20 | 467 | 3350.0000 | XLON | 07002070000033323-E0IRdyZSEJl320240415 |
15-Apr-2024 11:29:20 | 8 | 3350.0000 | XLON | 07002070000033323-E0IRdyZSEJl520240415 |
15-Apr-2024 11:29:26 | 192 | 3350.0000 | XLON | 07002070000033653-E0IRdyZSEJqq20240415 |
15-Apr-2024 11:29:26 | 54 | 3350.0000 | XLON | 07002070000033653-E0IRdyZSEJqo20240415 |
15-Apr-2024 11:29:26 | 70 | 3350.0000 | XLON | 07002070000033653-E0IRdyZSEJqm20240415 |
15-Apr-2024 11:31:54 | 124 | 3351.0000 | XLON | 05002050000034010-E0IRdyZSEMal20240415 |
15-Apr-2024 11:32:42 | 117 | 3351.0000 | XLON | 05002050000034108-E0IRdyZSENML20240415 |
15-Apr-2024 11:33:18 | 545 | 3351.0000 | XLON | 05002050000034116-E0IRdyZSENqn20240415 |
15-Apr-2024 11:34:26 | 157 | 3351.0000 | XLON | 07002070000034275-E0IRdyZSEOiW20240415 |
15-Apr-2024 11:34:26 | 332 | 3351.0000 | XLON | 07002070000034275-E0IRdyZSEOiU20240415 |
15-Apr-2024 11:46:33 | 468 | 3357.0000 | XLON | 07002070000035494-E0IRdyZSEXQJ20240415 |
15-Apr-2024 11:46:33 | 727 | 3357.0000 | XLON | 07002070000035291-E0IRdyZSEXQF20240415 |
15-Apr-2024 11:47:01 | 127 | 3360.0000 | XLON | 05002050000035764-E0IRdyZSEXpF20240415 |
15-Apr-2024 11:47:01 | 205 | 3360.0000 | XLON | 05002050000035764-E0IRdyZSEXpB20240415 |
15-Apr-2024 11:47:01 | 38 | 3360.0000 | XLON | 05002050000035764-E0IRdyZSEXp920240415 |
15-Apr-2024 11:47:01 | 120 | 3360.0000 | XLON | 05002050000035764-E0IRdyZSEXpD20240415 |
15-Apr-2024 11:47:01 | 205 | 3360.0000 | XLON | 05002050000035764-E0IRdyZSEXpH20240415 |
15-Apr-2024 11:47:01 | 92 | 3360.0000 | XLON | 05002050000035764-E0IRdyZSEXpJ20240415 |
15-Apr-2024 11:49:06 | 498 | 3361.0000 | XLON | 05002050000035929-E0IRdyZSEZVi20240415 |
15-Apr-2024 11:49:32 | 691 | 3360.0000 | XLON | 07002070000035730-E0IRdyZSEZoc20240415 |
15-Apr-2024 11:54:26 | 186 | 3361.0000 | XLON | 05002050000036405-E0IRdyZSEdBf20240415 |
15-Apr-2024 11:54:26 | 256 | 3361.0000 | XLON | 05002050000036405-E0IRdyZSEdBd20240415 |
15-Apr-2024 11:57:22 | 393 | 3360.0000 | XLON | 05002050000036137-E0IRdyZSEf2420240415 |
15-Apr-2024 12:00:59 | 631 | 3363.0000 | XLON | 05002050000036963-E0IRdyZSEi5E20240415 |
15-Apr-2024 12:00:59 | 130 | 3363.0000 | XLON | 05002050000037007-E0IRdyZSEi5O20240415 |
15-Apr-2024 12:00:59 | 10 | 3363.0000 | XLON | 05002050000037007-E0IRdyZSEi5M20240415 |
15-Apr-2024 12:00:59 | 170 | 3363.0000 | XLON | 05002050000036985-E0IRdyZSEi5I20240415 |
15-Apr-2024 12:02:19 | 183 | 3363.0000 | XLON | 07002070000036974-E0IRdyZSEipI20240415 |
15-Apr-2024 12:02:19 | 184 | 3363.0000 | XLON | 07002070000036974-E0IRdyZSEipK20240415 |
15-Apr-2024 12:02:46 | 21 | 3363.0000 | XLON | 07002070000037064-E0IRdyZSEj8R20240415 |
15-Apr-2024 12:03:34 | 343 | 3363.0000 | XLON | 07002070000037115-E0IRdyZSEjSP20240415 |
15-Apr-2024 12:04:26 | 52 | 3363.0000 | XLON | 07002070000037184-E0IRdyZSEk6q20240415 |
15-Apr-2024 12:04:26 | 147 | 3363.0000 | XLON | 07002070000037184-E0IRdyZSEk6u20240415 |
15-Apr-2024 12:04:26 | 55 | 3363.0000 | XLON | 07002070000037184-E0IRdyZSEk6s20240415 |
15-Apr-2024 12:04:55 | 139 | 3363.0000 | XLON | 07002070000037231-E0IRdyZSEkj520240415 |
15-Apr-2024 12:08:00 | 49 | 3365.0000 | XLON | 07002070000037500-E0IRdyZSEnfM20240415 |
15-Apr-2024 12:08:00 | 360 | 3365.0000 | XLON | 07002070000037500-E0IRdyZSEnfI20240415 |
15-Apr-2024 12:08:00 | 49 | 3365.0000 | XLON | 07002070000037500-E0IRdyZSEnfG20240415 |
15-Apr-2024 12:09:42 | 262 | 3365.0000 | XLON | 07002070000037694-E0IRdyZSEoaP20240415 |
15-Apr-2024 12:09:42 | 292 | 3365.0000 | XLON | 07002070000037694-E0IRdyZSEoaN20240415 |
15-Apr-2024 12:14:18 | 460 | 3365.0000 | XLON | 05002050000038044-E0IRdyZSErQa20240415 |
15-Apr-2024 12:15:14 | 542 | 3365.0000 | XLON | 07002070000038243-E0IRdyZSEs9b20240415 |
15-Apr-2024 12:17:51 | 395 | 3365.0000 | XLON | 05002050000038410-E0IRdyZSEu6L20240415 |
15-Apr-2024 12:17:51 | 493 | 3364.0000 | XLON | 07002070000037429-E0IRdyZSEu7E20240415 |
15-Apr-2024 12:17:52 | 169 | 3363.0000 | XLON | 07002070000038440-E0IRdyZSEu7y20240415 |
15-Apr-2024 12:17:52 | 211 | 3363.0000 | XLON | 05002050000037599-E0IRdyZSEu7o20240415 |
15-Apr-2024 12:19:52 | 320 | 3361.0000 | XLON | 07002070000038583-E0IRdyZSEvPB20240415 |
15-Apr-2024 12:22:33 | 353 | 3363.0000 | XLON | 07002070000038827-E0IRdyZSExWA20240415 |
15-Apr-2024 12:24:57 | 251 | 3363.0000 | XLON | 05002050000039002-E0IRdyZSEzI220240415 |
15-Apr-2024 12:29:51 | 510 | 3363.0000 | XLON | 07002070000039371-E0IRdyZSF3fP20240415 |
15-Apr-2024 12:30:00 | 302 | 3362.0000 | XLON | 05002050000038938-E0IRdyZSF3r520240415 |
15-Apr-2024 12:31:35 | 587 | 3364.0000 | XLON | 05002050000040134-E0IRdyZSF7lc20240415 |
15-Apr-2024 12:33:17 | 351 | 3365.0000 | XLON | 07002070000040374-E0IRdyZSFCaz20240415 |
15-Apr-2024 12:33:17 | 105 | 3365.0000 | XLON | 07002070000040374-E0IRdyZSFCb120240415 |
15-Apr-2024 12:36:45 | 579 | 3368.0000 | XLON | 07002070000041009-E0IRdyZSFLSI20240415 |
15-Apr-2024 12:39:22 | 477 | 3367.0000 | XLON | 05002050000041054-E0IRdyZSFQ3320240415 |
15-Apr-2024 12:39:36 | 367 | 3366.0000 | XLON | 07002070000040830-E0IRdyZSFQgB20240415 |
15-Apr-2024 12:43:16 | 391 | 3368.0000 | XLON | 07002070000041633-E0IRdyZSFX5B20240415 |
15-Apr-2024 12:45:14 | 164 | 3369.0000 | XLON | 05002050000042243-E0IRdyZSFZ7R20240415 |
15-Apr-2024 12:45:14 | 314 | 3369.0000 | XLON | 05002050000042243-E0IRdyZSFZ7T20240415 |
15-Apr-2024 12:45:14 | 93 | 3369.0000 | XLON | 05002050000042243-E0IRdyZSFZ7V20240415 |
15-Apr-2024 12:46:56 | 443 | 3371.0000 | XLON | 05002050000042422-E0IRdyZSFbhb20240415 |
15-Apr-2024 12:47:35 | 218 | 3370.0000 | XLON | 05002050000042407-E0IRdyZSFcQm20240415 |
15-Apr-2024 12:47:35 | 314 | 3370.0000 | XLON | 05002050000042407-E0IRdyZSFcQk20240415 |
15-Apr-2024 12:48:23 | 342 | 3370.0000 | XLON | 05002050000042554-E0IRdyZSFdYr20240415 |
15-Apr-2024 12:48:26 | 354 | 3369.0000 | XLON | 05002050000042423-E0IRdyZSFdki20240415 |
15-Apr-2024 12:51:54 | 391 | 3368.0000 | XLON | 05002050000043067-E0IRdyZSFiCv20240415 |
15-Apr-2024 12:54:43 | 503 | 3370.0000 | XLON | 07002070000043044-E0IRdyZSFkxQ20240415 |
15-Apr-2024 12:54:43 | 143 | 3369.0000 | XLON | 05002050000043311-E0IRdyZSFkxx20240415 |
15-Apr-2024 12:54:43 | 431 | 3369.0000 | XLON | 05002050000043174-E0IRdyZSFkxt20240415 |
15-Apr-2024 12:56:20 | 313 | 3369.0000 | XLON | 07002070000043378-E0IRdyZSFmgp20240415 |
15-Apr-2024 12:58:34 | 322 | 3370.0000 | XLON | 07002070000043648-E0IRdyZSFpCh20240415 |
15-Apr-2024 12:58:34 | 52 | 3370.0000 | XLON | 07002070000043648-E0IRdyZSFpCj20240415 |
15-Apr-2024 12:58:34 | 17 | 3370.0000 | XLON | 07002070000043648-E0IRdyZSFpCl20240415 |
15-Apr-2024 12:58:34 | 18 | 3370.0000 | XLON | 07002070000043648-E0IRdyZSFpCn20240415 |
15-Apr-2024 12:59:33 | 341 | 3369.0000 | XLON | 07002070000043583-E0IRdyZSFq5L20240415 |
15-Apr-2024 13:03:35 | 486 | 3372.0000 | XLON | 05002050000044270-E0IRdyZSFvCM20240415 |
15-Apr-2024 13:04:00 | 411 | 3371.0000 | XLON | 05002050000044144-E0IRdyZSFvnd20240415 |
15-Apr-2024 13:04:00 | 411 | 3370.0000 | XLON | 05002050000044121-E0IRdyZSFvoB20240415 |
15-Apr-2024 13:07:28 | 410 | 3370.0000 | XLON | 07002070000044396-E0IRdyZSG0Mt20240415 |
15-Apr-2024 13:08:21 | 293 | 3369.0000 | XLON | 05002050000044508-E0IRdyZSG1Hs20240415 |
15-Apr-2024 13:09:33 | 138 | 3369.0000 | XLON | 07002070000044904-E0IRdyZSG2Nd20240415 |
15-Apr-2024 13:09:33 | 385 | 3369.0000 | XLON | 07002070000044940-E0IRdyZSG2Nf20240415 |
15-Apr-2024 13:15:35 | 853 | 3371.0000 | XLON | 07002070000045562-E0IRdyZSG8fm20240415 |
15-Apr-2024 13:17:46 | 171 | 3371.0000 | XLON | 07002070000045955-E0IRdyZSGARk20240415 |
15-Apr-2024 13:17:46 | 376 | 3371.0000 | XLON | 07002070000045955-E0IRdyZSGARm20240415 |
15-Apr-2024 13:17:46 | 38 | 3371.0000 | XLON | 07002070000045955-E0IRdyZSGARo20240415 |
15-Apr-2024 13:17:46 | 158 | 3371.0000 | XLON | 07002070000045955-E0IRdyZSGARi20240415 |
15-Apr-2024 13:18:47 | 171 | 3371.0000 | XLON | 07002070000046058-E0IRdyZSGBSR20240415 |
15-Apr-2024 13:18:47 | 59 | 3371.0000 | XLON | 07002070000046058-E0IRdyZSGBSN20240415 |
15-Apr-2024 13:18:47 | 13 | 3371.0000 | XLON | 07002070000046058-E0IRdyZSGBSP20240415 |
15-Apr-2024 13:22:15 | 168 | 3375.0000 | XLON | 07002070000046563-E0IRdyZSGGIF20240415 |
15-Apr-2024 13:22:16 | 168 | 3375.0000 | XLON | 05002050000046659-E0IRdyZSGGJQ20240415 |
15-Apr-2024 13:22:16 | 371 | 3375.0000 | XLON | 05002050000046659-E0IRdyZSGGJS20240415 |
15-Apr-2024 13:22:16 | 227 | 3375.0000 | XLON | 05002050000046659-E0IRdyZSGGJU20240415 |
15-Apr-2024 13:23:02 | 977 | 3374.0000 | XLON | 05002050000046566-E0IRdyZSGHWv20240415 |
15-Apr-2024 13:23:02 | 76 | 3374.0000 | XLON | 05002050000046566-E0IRdyZSGHWj20240415 |
15-Apr-2024 13:23:56 | 280 | 3374.0000 | XLON | 05002050000046829-E0IRdyZSGIea20240415 |
15-Apr-2024 13:23:56 | 117 | 3374.0000 | XLON | 05002050000046829-E0IRdyZSGIec20240415 |
15-Apr-2024 13:24:07 | 510 | 3373.0000 | XLON | 05002050000046401-E0IRdyZSGJ1R20240415 |
15-Apr-2024 13:24:07 | 68 | 3372.0000 | XLON | 07002070000046751-E0IRdyZSGJ3720240415 |
15-Apr-2024 13:24:07 | 273 | 3372.0000 | XLON | 07002070000046751-E0IRdyZSGJ3920240415 |
15-Apr-2024 13:26:08 | 397 | 3373.0000 | XLON | 07002070000046962-E0IRdyZSGLwq20240415 |
15-Apr-2024 13:26:42 | 232 | 3371.0000 | XLON | 05002050000047074-E0IRdyZSGMR620240415 |
15-Apr-2024 13:26:42 | 542 | 3371.0000 | XLON | 05002050000047022-E0IRdyZSGMR420240415 |
15-Apr-2024 13:27:47 | 560 | 3371.0000 | XLON | 05002050000047233-E0IRdyZSGNGZ20240415 |
15-Apr-2024 13:27:54 | 560 | 3370.0000 | XLON | 07002070000047159-E0IRdyZSGNRJ20240415 |
15-Apr-2024 13:28:16 | 362 | 3369.0000 | XLON | 05002050000047234-E0IRdyZSGNwH20240415 |
15-Apr-2024 13:30:06 | 626 | 3371.0000 | XLON | 05002050000047542-E0IRdyZSGR8h20240415 |
15-Apr-2024 13:30:08 | 423 | 3370.0000 | XLON | 05002050000047490-E0IRdyZSGRSU20240415 |
15-Apr-2024 13:30:08 | 113 | 3370.0000 | XLON | 05002050000047490-E0IRdyZSGRSW20240415 |
15-Apr-2024 13:30:09 | 179 | 3369.0000 | XLON | 05002050000047594-E0IRdyZSGRbr20240415 |
15-Apr-2024 13:32:34 | 8 | 3371.0000 | XLON | 07002070000048003-E0IRdyZSGX6p20240415 |
15-Apr-2024 13:32:34 | 509 | 3371.0000 | XLON | 07002070000048003-E0IRdyZSGXAH20240415 |
15-Apr-2024 13:33:07 | 583 | 3371.0000 | XLON | 07002070000048082-E0IRdyZSGY6S20240415 |
15-Apr-2024 13:33:34 | 438 | 3369.0000 | XLON | 07002070000047800-E0IRdyZSGYhc20240415 |
15-Apr-2024 13:33:59 | 438 | 3368.0000 | XLON | 07002070000047782-E0IRdyZSGZca20240415 |
15-Apr-2024 13:35:15 | 564 | 3367.0000 | XLON | 07002070000048411-E0IRdyZSGbPL20240415 |
15-Apr-2024 13:36:15 | 301 | 3371.0000 | XLON | 05002050000048838-E0IRdyZSGdkE20240415 |
15-Apr-2024 13:36:15 | 654 | 3371.0000 | XLON | 07002070000048756-E0IRdyZSGdkC20240415 |
15-Apr-2024 13:36:15 | 221 | 3371.0000 | XLON | 05002050000048834-E0IRdyZSGdkA20240415 |
15-Apr-2024 13:36:19 | 200 | 3370.0000 | XLON | 07002070000048757-E0IRdyZSGdpp20240415 |
15-Apr-2024 13:37:57 | 430 | 3372.0000 | XLON | 05002050000049175-E0IRdyZSGhJ620240415 |
15-Apr-2024 13:38:02 | 364 | 3371.0000 | XLON | 07002070000049081-E0IRdyZSGhWy20240415 |
15-Apr-2024 13:39:28 | 377 | 3372.0000 | XLON | 07002070000049360-E0IRdyZSGk2320240415 |
15-Apr-2024 13:40:03 | 216 | 3371.0000 | XLON | 05002050000049475-E0IRdyZSGkl620240415 |
15-Apr-2024 13:42:31 | 553 | 3372.0000 | XLON | 07002070000049569-E0IRdyZSGop920240415 |
15-Apr-2024 13:43:00 | 10 | 3372.0000 | XLON | 05002050000049941-E0IRdyZSGqFQ20240415 |
15-Apr-2024 13:43:28 | 10 | 3372.0000 | XLON | 05002050000049941-E0IRdyZSGr4l20240415 |
15-Apr-2024 13:44:28 | 10 | 3374.0000 | XLON | 05002050000050107-E0IRdyZSGsXF20240415 |
15-Apr-2024 13:44:47 | 190 | 3375.0000 | XLON | 05002050000050224-E0IRdyZSGstx20240415 |
15-Apr-2024 13:44:58 | 483 | 3375.0000 | XLON | 05002050000050224-E0IRdyZSGtBo20240415 |
15-Apr-2024 13:45:00 | 10 | 3374.0000 | XLON | 05002050000050107-E0IRdyZSGtMX20240415 |
15-Apr-2024 13:45:28 | 10 | 3374.0000 | XLON | 05002050000050107-E0IRdyZSGuC220240415 |
15-Apr-2024 13:46:00 | 10 | 3374.0000 | XLON | 05002050000050107-E0IRdyZSGv4c20240415 |
15-Apr-2024 13:46:28 | 10 | 3374.0000 | XLON | 05002050000050107-E0IRdyZSGvva20240415 |
15-Apr-2024 13:46:33 | 106 | 3374.0000 | XLON | 05002050000050466-E0IRdyZSGw6320240415 |
15-Apr-2024 13:46:33 | 482 | 3374.0000 | XLON | 05002050000050107-E0IRdyZSGw5n20240415 |
15-Apr-2024 13:46:33 | 98 | 3374.0000 | XLON | 05002050000050466-E0IRdyZSGw6120240415 |
15-Apr-2024 13:47:28 | 10 | 3373.0000 | XLON | 05002050000050564-E0IRdyZSGxli20240415 |
15-Apr-2024 13:47:36 | 903 | 3373.0000 | XLON | 07002070000050369-E0IRdyZSGxzi20240415 |
15-Apr-2024 13:47:36 | 338 | 3373.0000 | XLON | 05002050000050564-E0IRdyZSGxze20240415 |
15-Apr-2024 13:48:00 | 10 | 3372.0000 | XLON | 07002070000050641-E0IRdyZSGycE20240415 |
15-Apr-2024 13:48:28 | 585 | 3373.0000 | XLON | 07002070000050717-E0IRdyZSGzNH20240415 |
15-Apr-2024 13:48:53 | 500 | 3372.0000 | XLON | 07002070000050641-E0IRdyZSH07j20240415 |
15-Apr-2024 13:48:53 | 46 | 3372.0000 | XLON | 07002070000050641-E0IRdyZSH07l20240415 |
15-Apr-2024 13:50:29 | 10 | 3375.0000 | XLON | 05002050000051181-E0IRdyZSH3ee20240415 |
15-Apr-2024 13:51:55 | 137 | 3377.0000 | XLON | 05002050000051465-E0IRdyZSH6Us20240415 |
15-Apr-2024 13:51:55 | 165 | 3377.0000 | XLON | 05002050000051465-E0IRdyZSH6Uq20240415 |
15-Apr-2024 13:51:55 | 233 | 3377.0000 | XLON | 05002050000051465-E0IRdyZSH6Uu20240415 |
15-Apr-2024 13:51:59 | 154 | 3376.0000 | XLON | 05002050000051319-E0IRdyZSH6Yi20240415 |
15-Apr-2024 13:51:59 | 501 | 3376.0000 | XLON | 07002070000051174-E0IRdyZSH6YY20240415 |
15-Apr-2024 13:52:00 | 10 | 3375.0000 | XLON | 05002050000051181-E0IRdyZSH6bk20240415 |
15-Apr-2024 13:52:11 | 330 | 3375.0000 | XLON | 05002050000051181-E0IRdyZSH73A20240415 |
15-Apr-2024 13:52:11 | 55 | 3375.0000 | XLON | 05002050000051181-E0IRdyZSH73C20240415 |
15-Apr-2024 13:52:57 | 466 | 3375.0000 | XLON | 05002050000051597-E0IRdyZSH8J520240415 |
15-Apr-2024 13:52:58 | 348 | 3374.0000 | XLON | 07002070000051507-E0IRdyZSH8Lg20240415 |
15-Apr-2024 13:52:58 | 40 | 3374.0000 | XLON | 07002070000051507-E0IRdyZSH8Lk20240415 |
15-Apr-2024 13:54:29 | 10 | 3376.0000 | XLON | 05002050000051922-E0IRdyZSHBFg20240415 |
15-Apr-2024 13:54:36 | 569 | 3376.0000 | XLON | 05002050000051922-E0IRdyZSHBhm20240415 |
15-Apr-2024 13:55:28 | 463 | 3375.0000 | XLON | 07002070000051822-E0IRdyZSHDcU20240415 |
15-Apr-2024 13:56:29 | 10 | 3375.0000 | XLON | 07002070000052140-E0IRdyZSHFoW20240415 |
15-Apr-2024 13:56:47 | 333 | 3375.0000 | XLON | 07002070000052140-E0IRdyZSHGBc20240415 |
15-Apr-2024 13:57:07 | 480 | 3374.0000 | XLON | 05002050000052207-E0IRdyZSHGXf20240415 |
15-Apr-2024 13:58:00 | 415 | 3373.0000 | XLON | 07002070000052312-E0IRdyZSHHoO20240415 |
15-Apr-2024 13:58:44 | 171 | 3373.0000 | XLON | 05002050000052484-E0IRdyZSHIcZ20240415 |
15-Apr-2024 13:58:44 | 98 | 3373.0000 | XLON | 05002050000052484-E0IRdyZSHIcX20240415 |
15-Apr-2024 13:59:28 | 290 | 3373.0000 | XLON | 05002050000052609-E0IRdyZSHJMZ20240415 |
15-Apr-2024 13:59:28 | 312 | 3373.0000 | XLON | 05002050000052609-E0IRdyZSHJMX20240415 |
15-Apr-2024 14:02:13 | 506 | 3375.0000 | XLON | 05002050000053030-E0IRdyZSHMsc20240415 |
15-Apr-2024 14:03:00 | 10 | 3375.0000 | XLON | 05002050000053272-E0IRdyZSHOG920240415 |
15-Apr-2024 14:03:06 | 673 | 3375.0000 | XLON | 05002050000053272-E0IRdyZSHOOx20240415 |
15-Apr-2024 14:03:53 | 296 | 3373.0000 | XLON | 07002070000052889-E0IRdyZSHQLx20240415 |
15-Apr-2024 14:03:53 | 506 | 3373.0000 | XLON | 05002050000052977-E0IRdyZSHQLv20240415 |
15-Apr-2024 14:05:00 | 394 | 3373.0000 | XLON | 05002050000053699-E0IRdyZSHSSq20240415 |
15-Apr-2024 14:05:45 | 251 | 3372.0000 | XLON | 05002050000053700-E0IRdyZSHUY220240415 |
15-Apr-2024 14:05:45 | 465 | 3372.0000 | XLON | 07002070000053560-E0IRdyZSHUY020240415 |
15-Apr-2024 14:06:29 | 10 | 3372.0000 | XLON | 07002070000053989-E0IRdyZSHVuj20240415 |
15-Apr-2024 14:07:00 | 10 | 3372.0000 | XLON | 07002070000053989-E0IRdyZSHWf020240415 |
15-Apr-2024 14:07:14 | 203 | 3373.0000 | XLON | 07002070000054124-E0IRdyZSHX4B20240415 |
15-Apr-2024 14:07:14 | 153 | 3373.0000 | XLON | 07002070000054124-E0IRdyZSHX4920240415 |
15-Apr-2024 14:07:29 | 352 | 3372.0000 | XLON | 07002070000053989-E0IRdyZSHXhm20240415 |
15-Apr-2024 14:07:29 | 10 | 3372.0000 | XLON | 07002070000053989-E0IRdyZSHXhd20240415 |
15-Apr-2024 14:07:47 | 41 | 3373.0000 | XLON | 07002070000054252-E0IRdyZSHYK820240415 |
15-Apr-2024 14:07:47 | 282 | 3373.0000 | XLON | 07002070000054252-E0IRdyZSHYK620240415 |
15-Apr-2024 14:07:47 | 127 | 3373.0000 | XLON | 07002070000054252-E0IRdyZSHYK420240415 |
15-Apr-2024 14:08:21 | 129 | 3371.0000 | XLON | 05002050000054301-E0IRdyZSHZl420240415 |
15-Apr-2024 14:08:21 | 261 | 3371.0000 | XLON | 05002050000054301-E0IRdyZSHZl220240415 |
15-Apr-2024 14:10:12 | 342 | 3371.0000 | XLON | 07002070000054618-E0IRdyZSHeeu20240415 |
15-Apr-2024 14:10:37 | 342 | 3370.0000 | XLON | 05002050000054684-E0IRdyZSHfsS20240415 |
15-Apr-2024 14:10:44 | 238 | 3369.0000 | XLON | 07002070000054619-E0IRdyZSHgW520240415 |
15-Apr-2024 14:10:44 | 47 | 3369.0000 | XLON | 07002070000054619-E0IRdyZSHgTy20240415 |
15-Apr-2024 14:11:15 | 270 | 3368.0000 | XLON | 05002050000055187-E0IRdyZSHhy320240415 |
15-Apr-2024 14:12:56 | 334 | 3370.0000 | XLON | 05002050000055668-E0IRdyZSHmls20240415 |
15-Apr-2024 14:12:56 | 47 | 3370.0000 | XLON | 05002050000055668-E0IRdyZSHmlu20240415 |
15-Apr-2024 14:13:29 | 10 | 3369.0000 | XLON | 05002050000055638-E0IRdyZSHo6Z20240415 |
15-Apr-2024 14:14:29 | 10 | 3369.0000 | XLON | 05002050000055638-E0IRdyZSHqLD20240415 |
15-Apr-2024 14:15:00 | 10 | 3369.0000 | XLON | 05002050000055638-E0IRdyZSHr4p20240415 |
15-Apr-2024 14:15:51 | 169 | 3372.0000 | XLON | 05002050000056262-E0IRdyZSHtFs20240415 |
15-Apr-2024 14:15:51 | 158 | 3372.0000 | XLON | 05002050000056262-E0IRdyZSHtFu20240415 |
15-Apr-2024 14:16:49 | 197 | 3372.0000 | XLON | 05002050000056423-E0IRdyZSHv8C20240415 |
15-Apr-2024 14:18:00 | 10 | 3373.0000 | XLON | 07002070000056504-E0IRdyZSHxGr20240415 |
15-Apr-2024 14:18:29 | 10 | 3373.0000 | XLON | 07002070000056504-E0IRdyZSHy1w20240415 |
15-Apr-2024 14:18:59 | 282 | 3374.0000 | XLON | 07002070000056721-E0IRdyZSHyxa20240415 |
15-Apr-2024 14:18:59 | 64 | 3374.0000 | XLON | 07002070000056721-E0IRdyZSHyxg20240415 |
15-Apr-2024 14:18:59 | 282 | 3374.0000 | XLON | 07002070000056721-E0IRdyZSHyxY20240415 |
15-Apr-2024 14:18:59 | 131 | 3374.0000 | XLON | 07002070000056721-E0IRdyZSHyxc20240415 |
15-Apr-2024 14:18:59 | 131 | 3374.0000 | XLON | 07002070000056721-E0IRdyZSHyxe20240415 |
15-Apr-2024 14:18:59 | 185 | 3374.0000 | XLON | 07002070000056721-E0IRdyZSHyxW20240415 |
15-Apr-2024 14:19:00 | 10 | 3373.0000 | XLON | 07002070000056504-E0IRdyZSHyzD20240415 |
15-Apr-2024 14:19:08 | 278 | 3373.0000 | XLON | 07002070000056504-E0IRdyZSHzPM20240415 |
15-Apr-2024 14:19:08 | 241 | 3373.0000 | XLON | 05002050000056697-E0IRdyZSHzPW20240415 |
15-Apr-2024 14:19:08 | 402 | 3373.0000 | XLON | 07002070000056521-E0IRdyZSHzPQ20240415 |
15-Apr-2024 14:19:15 | 339 | 3372.0000 | XLON | 07002070000056342-E0IRdyZSHzng20240415 |
15-Apr-2024 14:20:33 | 296 | 3372.0000 | XLON | 07002070000056861-E0IRdyZSI1xv20240415 |
15-Apr-2024 14:21:00 | 443 | 3371.0000 | XLON | 05002050000056962-E0IRdyZSI2sq20240415 |
15-Apr-2024 14:21:56 | 387 | 3370.0000 | XLON | 07002070000057113-E0IRdyZSI4fq20240415 |
15-Apr-2024 14:22:55 | 356 | 3370.0000 | XLON | 05002050000057528-E0IRdyZSI6XJ20240415 |
15-Apr-2024 14:22:55 | 165 | 3370.0000 | XLON | 05002050000057528-E0IRdyZSI6XL20240415 |
15-Apr-2024 14:24:21 | 181 | 3369.0000 | XLON | 05002050000057232-E0IRdyZSI9F120240415 |
15-Apr-2024 14:24:27 | 37 | 3368.0000 | XLON | 07002070000057114-E0IRdyZSI9OQ20240415 |
15-Apr-2024 14:24:27 | 291 | 3368.0000 | XLON | 07002070000057114-E0IRdyZSI9OO20240415 |
15-Apr-2024 14:24:35 | 62 | 3368.0000 | XLON | 07002070000057721-E0IRdyZSI9Wl20240415 |
15-Apr-2024 14:24:50 | 225 | 3368.0000 | XLON | 07002070000057721-E0IRdyZSI9px20240415 |
15-Apr-2024 14:24:50 | 126 | 3368.0000 | XLON | 07002070000057721-E0IRdyZSI9q320240415 |
15-Apr-2024 14:25:00 | 477 | 3367.0000 | XLON | 05002050000057816-E0IRdyZSIA9f20240415 |
15-Apr-2024 14:26:26 | 325 | 3365.0000 | XLON | 05002050000058121-E0IRdyZSICct20240415 |
15-Apr-2024 14:26:26 | 1 | 3365.0000 | XLON | 05002050000058121-E0IRdyZSICd220240415 |
15-Apr-2024 14:26:29 | 10 | 3365.0000 | XLON | 05002050000058121-E0IRdyZSIClm20240415 |
15-Apr-2024 14:26:29 | 77 | 3365.0000 | XLON | 05002050000058121-E0IRdyZSIClq20240415 |
15-Apr-2024 14:26:57 | 384 | 3364.0000 | XLON | 07002070000058041-E0IRdyZSIDWb20240415 |
15-Apr-2024 14:28:29 | 10 | 3361.0000 | XLON | 07002070000058517-E0IRdyZSIGRh20240415 |
15-Apr-2024 14:29:00 | 10 | 3361.0000 | XLON | 07002070000058517-E0IRdyZSIHDQ20240415 |
15-Apr-2024 14:29:21 | 408 | 3362.0000 | XLON | 05002050000058791-E0IRdyZSII3m20240415 |
15-Apr-2024 14:29:50 | 323 | 3362.0000 | XLON | 05002050000058821-E0IRdyZSIIuP20240415 |
15-Apr-2024 14:29:50 | 114 | 3362.0000 | XLON | 05002050000058821-E0IRdyZSIIuK20240415 |
15-Apr-2024 14:29:55 | 389 | 3361.0000 | XLON | 07002070000058517-E0IRdyZSIJ6d20240415 |
15-Apr-2024 14:31:08 | 356 | 3360.0000 | XLON | 07002070000059102-E0IRdyZSILua20240415 |
15-Apr-2024 14:32:39 | 320 | 3361.0000 | XLON | 05002050000059412-E0IRdyZSIOjz20240415 |
15-Apr-2024 14:33:31 | 303 | 3360.0000 | XLON | 07002070000059342-E0IRdyZSIQcV20240415 |
15-Apr-2024 14:33:31 | 54 | 3360.0000 | XLON | 07002070000059342-E0IRdyZSIQcT20240415 |
15-Apr-2024 14:35:00 | 455 | 3359.0000 | XLON | 05002050000059512-E0IRdyZSITMJ20240415 |
15-Apr-2024 14:35:10 | 417 | 3358.0000 | XLON | 07002070000059449-E0IRdyZSITq120240415 |
15-Apr-2024 14:35:46 | 76 | 3357.0000 | XLON | 05002050000059866-E0IRdyZSIUp120240415 |
15-Apr-2024 14:36:09 | 261 | 3358.0000 | XLON | 07002070000060165-E0IRdyZSIVhR20240415 |
15-Apr-2024 14:36:09 | 216 | 3358.0000 | XLON | 07002070000060165-E0IRdyZSIVhP20240415 |
15-Apr-2024 14:36:29 | 10 | 3357.0000 | XLON | 05002050000059866-E0IRdyZSIWdv20240415 |
15-Apr-2024 14:37:00 | 10 | 3357.0000 | XLON | 05002050000059866-E0IRdyZSIXrO20240415 |
15-Apr-2024 14:37:05 | 461 | 3357.0000 | XLON | 05002050000059866-E0IRdyZSIXy720240415 |
15-Apr-2024 14:37:42 | 426 | 3356.0000 | XLON | 05002050000060215-E0IRdyZSIZgN20240415 |
15-Apr-2024 14:37:50 | 350 | 3355.0000 | XLON | 07002070000060551-E0IRdyZSIaBt20240415 |
15-Apr-2024 14:38:02 | 477 | 3354.0000 | XLON | 05002050000060590-E0IRdyZSIbBb20240415 |
15-Apr-2024 14:39:29 | 183 | 3354.0000 | XLON | 05002050000061011-E0IRdyZSIfOa20240415 |
15-Apr-2024 14:39:29 | 194 | 3354.0000 | XLON | 05002050000061011-E0IRdyZSIfOc20240415 |
15-Apr-2024 14:40:47 | 195 | 3353.0000 | XLON | 07002070000061000-E0IRdyZSIima20240415 |
15-Apr-2024 14:40:47 | 150 | 3353.0000 | XLON | 07002070000061000-E0IRdyZSIimV20240415 |
15-Apr-2024 14:41:34 | 330 | 3354.0000 | XLON | 07002070000061418-E0IRdyZSIkaH20240415 |
15-Apr-2024 14:42:58 | 144 | 3355.0000 | XLON | 05002050000061689-E0IRdyZSIn8n20240415 |
15-Apr-2024 14:42:58 | 553 | 3355.0000 | XLON | 05002050000061742-E0IRdyZSIn9420240415 |
15-Apr-2024 14:42:58 | 242 | 3355.0000 | XLON | 07002070000061669-E0IRdyZSIn8l20240415 |
15-Apr-2024 14:45:00 | 10 | 3354.0000 | XLON | 07002070000062099-E0IRdyZSIrVx20240415 |
15-Apr-2024 14:45:01 | 388 | 3354.0000 | XLON | 07002070000062099-E0IRdyZSIrYR20240415 |
15-Apr-2024 14:46:00 | 10 | 3353.0000 | XLON | 05002050000062059-E0IRdyZSItCi20240415 |
15-Apr-2024 14:46:14 | 526 | 3354.0000 | XLON | 07002070000062352-E0IRdyZSItmY20240415 |
15-Apr-2024 14:46:29 | 10 | 3353.0000 | XLON | 05002050000062059-E0IRdyZSIuXj20240415 |
15-Apr-2024 14:46:50 | 418 | 3353.0000 | XLON | 05002050000062059-E0IRdyZSIvHq20240415 |
15-Apr-2024 14:47:36 | 358 | 3352.0000 | XLON | 05002050000062105-E0IRdyZSIwWx20240415 |
15-Apr-2024 14:47:36 | 238 | 3352.0000 | XLON | 05002050000062354-E0IRdyZSIwWz20240415 |
15-Apr-2024 14:47:50 | 396 | 3352.0000 | XLON | 07002070000062676-E0IRdyZSIx4420240415 |
15-Apr-2024 14:49:06 | 264 | 3354.0000 | XLON | 05002050000062943-E0IRdyZSIzWF20240415 |
15-Apr-2024 14:49:50 | 361 | 3353.0000 | XLON | 07002070000063045-E0IRdyZSJ0e020240415 |
15-Apr-2024 14:51:16 | 179 | 3352.0000 | XLON | 05002050000063367-E0IRdyZSJ3AU20240415 |
15-Apr-2024 14:51:29 | 10 | 3352.0000 | XLON | 07002070000063390-E0IRdyZSJ3pE20240415 |
15-Apr-2024 14:51:30 | 398 | 3352.0000 | XLON | 07002070000063390-E0IRdyZSJ3qi20240415 |
15-Apr-2024 14:51:57 | 516 | 3351.0000 | XLON | 05002050000063348-E0IRdyZSJ4Wd20240415 |
15-Apr-2024 14:51:57 | 250 | 3351.0000 | XLON | 05002050000063421-E0IRdyZSJ4WQ20240415 |
15-Apr-2024 14:52:53 | 132 | 3350.0000 | XLON | 05002050000063636-E0IRdyZSJ66F20240415 |
15-Apr-2024 14:52:53 | 65 | 3350.0000 | XLON | 05002050000063636-E0IRdyZSJ66O20240415 |
15-Apr-2024 14:52:53 | 143 | 3350.0000 | XLON | 05002050000063636-E0IRdyZSJ66M20240415 |
15-Apr-2024 14:52:53 | 72 | 3350.0000 | XLON | 05002050000063636-E0IRdyZSJ66K20240415 |
15-Apr-2024 14:53:29 | 10 | 3349.0000 | XLON | 07002070000063634-E0IRdyZSJ7ON20240415 |
15-Apr-2024 14:53:30 | 436 | 3349.0000 | XLON | 07002070000063634-E0IRdyZSJ7Qu20240415 |
15-Apr-2024 14:54:29 | 131 | 3348.0000 | XLON | 05002050000063948-E0IRdyZSJ8u920240415 |
15-Apr-2024 14:54:29 | 52 | 3348.0000 | XLON | 05002050000063948-E0IRdyZSJ8uB20240415 |
15-Apr-2024 14:54:29 | 85 | 3348.0000 | XLON | 05002050000063948-E0IRdyZSJ8uF20240415 |
15-Apr-2024 14:54:29 | 100 | 3348.0000 | XLON | 05002050000063948-E0IRdyZSJ8uD20240415 |
15-Apr-2024 14:54:29 | 32 | 3348.0000 | XLON | 05002050000063948-E0IRdyZSJ8u720240415 |
15-Apr-2024 14:55:18 | 211 | 3347.0000 | XLON | 07002070000063931-E0IRdyZSJAKn20240415 |
15-Apr-2024 14:56:57 | 237 | 3347.0000 | XLON | 05002050000064519-E0IRdyZSJCrr20240415 |
15-Apr-2024 14:56:57 | 192 | 3347.0000 | XLON | 05002050000064519-E0IRdyZSJCrp20240415 |
15-Apr-2024 14:57:49 | 260 | 3347.0000 | XLON | 07002070000064713-E0IRdyZSJEJu20240415 |
15-Apr-2024 14:57:49 | 281 | 3347.0000 | XLON | 07002070000064713-E0IRdyZSJEJw20240415 |
15-Apr-2024 14:59:52 | 51 | 3348.0000 | XLON | 07002070000064957-E0IRdyZSJGmN20240415 |
15-Apr-2024 14:59:52 | 481 | 3348.0000 | XLON | 07002070000064957-E0IRdyZSJGmL20240415 |
15-Apr-2024 15:00:08 | 239 | 3347.0000 | XLON | 05002050000064965-E0IRdyZSJI8g20240415 |
15-Apr-2024 15:01:30 | 104 | 3349.0000 | XLON | 05002050000065740-E0IRdyZSJKnr20240415 |
15-Apr-2024 15:01:30 | 293 | 3349.0000 | XLON | 05002050000065740-E0IRdyZSJKnn20240415 |
15-Apr-2024 15:01:30 | 206 | 3349.0000 | XLON | 05002050000065740-E0IRdyZSJKnp20240415 |
15-Apr-2024 15:02:27 | 603 | 3348.0000 | XLON | 07002070000065638-E0IRdyZSJM6i20240415 |
15-Apr-2024 15:02:49 | 52 | 3348.0000 | XLON | 07002070000065974-E0IRdyZSJMai20240415 |
15-Apr-2024 15:02:49 | 131 | 3348.0000 | XLON | 07002070000065974-E0IRdyZSJMae20240415 |
15-Apr-2024 15:02:49 | 290 | 3348.0000 | XLON | 07002070000065974-E0IRdyZSJMac20240415 |
15-Apr-2024 15:02:49 | 131 | 3348.0000 | XLON | 07002070000065974-E0IRdyZSJMag20240415 |
15-Apr-2024 15:04:31 | 315 | 3349.0000 | XLON | 07002070000066458-E0IRdyZSJQ4220240415 |
15-Apr-2024 15:04:31 | 174 | 3349.0000 | XLON | 07002070000066458-E0IRdyZSJQ4620240415 |
15-Apr-2024 15:04:31 | 278 | 3349.0000 | XLON | 07002070000066458-E0IRdyZSJQ4420240415 |
15-Apr-2024 15:04:46 | 861 | 3348.0000 | XLON | 07002070000066452-E0IRdyZSJQXH20240415 |
15-Apr-2024 15:04:59 | 150 | 3347.0000 | XLON | 07002070000066459-E0IRdyZSJR6Y20240415 |
15-Apr-2024 15:04:59 | 219 | 3347.0000 | XLON | 07002070000066459-E0IRdyZSJR7A20240415 |
15-Apr-2024 15:07:13 | 76 | 3347.0000 | XLON | 07002070000066814-E0IRdyZSJUmX20240415 |
15-Apr-2024 15:08:08 | 24 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPS20240415 |
15-Apr-2024 15:08:08 | 36 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPY20240415 |
15-Apr-2024 15:08:08 | 128 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPM20240415 |
15-Apr-2024 15:08:08 | 226 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPQ20240415 |
15-Apr-2024 15:08:08 | 616 | 3352.0000 | XLON | 05002050000067188-E0IRdyZSJWRT20240415 |
15-Apr-2024 15:08:08 | 282 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPO20240415 |
15-Apr-2024 15:08:08 | 24 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPU20240415 |
15-Apr-2024 15:08:08 | 81 | 3353.0000 | XLON | 07002070000067208-E0IRdyZSJWPW20240415 |
15-Apr-2024 15:09:54 | 760 | 3352.0000 | XLON | 05002050000067497-E0IRdyZSJYsi20240415 |
15-Apr-2024 15:10:17 | 706 | 3351.0000 | XLON | 07002070000067477-E0IRdyZSJZqD20240415 |
15-Apr-2024 15:10:17 | 253 | 3351.0000 | XLON | 07002070000067416-E0IRdyZSJZq920240415 |
15-Apr-2024 15:12:04 | 299 | 3356.0000 | XLON | 07002070000068165-E0IRdyZSJdDw20240415 |
15-Apr-2024 15:12:04 | 316 | 3356.0000 | XLON | 07002070000068165-E0IRdyZSJdDu20240415 |
15-Apr-2024 15:12:50 | 184 | 3356.0000 | XLON | 07002070000068316-E0IRdyZSJeJw20240415 |
15-Apr-2024 15:12:50 | 363 | 3356.0000 | XLON | 07002070000068316-E0IRdyZSJeJu20240415 |
15-Apr-2024 15:13:53 | 451 | 3355.0000 | XLON | 07002070000068127-E0IRdyZSJfpn20240415 |
15-Apr-2024 15:14:36 | 559 | 3356.0000 | XLON | 05002050000068701-E0IRdyZSJgdb20240415 |
15-Apr-2024 15:15:21 | 254 | 3354.0000 | XLON | 05002050000068702-E0IRdyZSJhqq20240415 |
15-Apr-2024 15:15:21 | 762 | 3355.0000 | XLON | 07002070000068700-E0IRdyZSJhp220240415 |
15-Apr-2024 15:16:19 | 2 | 3354.0000 | XLON | 07002070000069304-E0IRdyZSJjIc20240415 |
15-Apr-2024 15:16:19 | 286 | 3354.0000 | XLON | 07002070000069304-E0IRdyZSJjIA20240415 |
15-Apr-2024 15:16:23 | 356 | 3354.0000 | XLON | 07002070000069304-E0IRdyZSJjaa20240415 |
15-Apr-2024 15:16:45 | 552 | 3353.0000 | XLON | 05002050000069272-E0IRdyZSJjz120240415 |
15-Apr-2024 15:17:57 | 608 | 3352.0000 | XLON | 05002050000069644-E0IRdyZSJlx520240415 |
15-Apr-2024 15:17:57 | 15 | 3352.0000 | XLON | 05002050000069644-E0IRdyZSJlx720240415 |
15-Apr-2024 15:19:39 | 131 | 3352.0000 | XLON | 07002070000070196-E0IRdyZSJoMb20240415 |
15-Apr-2024 15:19:48 | 245 | 3352.0000 | XLON | 05002050000070156-E0IRdyZSJofi20240415 |
15-Apr-2024 15:19:48 | 290 | 3352.0000 | XLON | 05002050000070156-E0IRdyZSJofk20240415 |
15-Apr-2024 15:20:04 | 306 | 3351.0000 | XLON | 05002050000070060-E0IRdyZSJpLi20240415 |
15-Apr-2024 15:20:04 | 413 | 3351.0000 | XLON | 07002070000069697-E0IRdyZSJpLe20240415 |
15-Apr-2024 15:21:13 | 281 | 3351.0000 | XLON | 07002070000070624-E0IRdyZSJrgR20240415 |
15-Apr-2024 15:21:13 | 126 | 3351.0000 | XLON | 07002070000070624-E0IRdyZSJrgT20240415 |
15-Apr-2024 15:21:13 | 228 | 3351.0000 | XLON | 07002070000070624-E0IRdyZSJrgP20240415 |
15-Apr-2024 15:23:00 | 966 | 3351.0000 | XLON | 07002070000071029-E0IRdyZSJuCc20240415 |
15-Apr-2024 15:24:31 | 1 | 3351.0000 | XLON | 05002050000071382-E0IRdyZSJwUk20240415 |
15-Apr-2024 15:25:20 | 91 | 3351.0000 | XLON | 07002070000071648-E0IRdyZSJxYH20240415 |
15-Apr-2024 15:25:20 | 111 | 3351.0000 | XLON | 07002070000071648-E0IRdyZSJxYB20240415 |
15-Apr-2024 15:25:20 | 329 | 3351.0000 | XLON | 07002070000071648-E0IRdyZSJxYD20240415 |
15-Apr-2024 15:25:20 | 441 | 3351.0000 | XLON | 07002070000071648-E0IRdyZSJxYF20240415 |
15-Apr-2024 15:26:16 | 802 | 3351.0000 | XLON | 07002070000071864-E0IRdyZSJyjf20240415 |
15-Apr-2024 15:26:48 | 762 | 3350.0000 | XLON | 07002070000070610-E0IRdyZSJzMq20240415 |
15-Apr-2024 15:28:04 | 334 | 3353.0000 | XLON | 07002070000072348-E0IRdyZSK1Nd20240415 |
15-Apr-2024 15:28:55 | 83 | 3354.0000 | XLON | 05002050000072587-E0IRdyZSK2jk20240415 |
15-Apr-2024 15:28:55 | 4 | 3354.0000 | XLON | 05002050000072587-E0IRdyZSK2jo20240415 |
15-Apr-2024 15:28:55 | 1100 | 3354.0000 | XLON | 05002050000072587-E0IRdyZSK2jm20240415 |