Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Oct 2022 17:05

RNS Number : 9308D
RELX PLC
24 October 2022
 

24 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 64,309 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2261.9451 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,831,702 ordinary shares in treasury, and has 1,916,821,316 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,744,023 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

24 October 2022

Number of ordinary shares purchased:

64,309

Volume weighted average price paid per share (p):

2261.9451

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

24-Oct-2022

15:07:43

389

2270.00

XLON

2289029

24-Oct-2022

15:07:43

843

2270.00

XLON

2289024

24-Oct-2022

15:00:25

864

2270.00

XLON

2276171

24-Oct-2022

14:56:00

938

2269.00

XLON

2267240

24-Oct-2022

14:48:51

245

2268.00

XLON

2255611

24-Oct-2022

14:48:51

650

2268.00

XLON

2255609

24-Oct-2022

14:45:02

904

2268.00

XLON

2249637

24-Oct-2022

14:39:33

464

2269.00

XLON

2240244

24-Oct-2022

14:39:33

426

2269.00

XLON

2240242

24-Oct-2022

14:34:17

1,008

2267.00

XLON

2230558

24-Oct-2022

14:28:43

914

2264.00

XLON

2221232

24-Oct-2022

14:26:52

168

2263.00

XLON

2218215

24-Oct-2022

14:22:50

895

2265.00

XLON

2209372

24-Oct-2022

14:22:50

78

2265.00

XLON

2209370

24-Oct-2022

14:18:18

955

2270.00

XLON

2200450

24-Oct-2022

14:15:15

657

2271.00

XLON

2195249

24-Oct-2022

14:15:15

216

2271.00

XLON

2195247

24-Oct-2022

14:07:21

973

2269.00

XLON

2180504

24-Oct-2022

14:01:18

602

2280.00

XLON

2165939

24-Oct-2022

14:01:18

401

2280.00

XLON

2165937

24-Oct-2022

13:57:48

319

2282.00

XLON

2156091

24-Oct-2022

13:57:48

619

2282.00

XLON

2156089

24-Oct-2022

13:56:24

221

2281.00

XLON

2153940

24-Oct-2022

13:51:52

792

2279.00

XLON

2145337

24-Oct-2022

13:51:52

100

2279.00

XLON

2145290

24-Oct-2022

13:46:59

520

2278.00

XLON

2135873

24-Oct-2022

13:46:59

474

2278.00

XLON

2135875

24-Oct-2022

13:43:00

184

2273.00

XLON

2126136

24-Oct-2022

13:43:00

718

2273.00

XLON

2126134

24-Oct-2022

13:39:03

228

2277.00

XLON

2118120

24-Oct-2022

13:39:03

370

2277.00

XLON

2118118

24-Oct-2022

13:39:03

370

2277.00

XLON

2118116

24-Oct-2022

13:39:03

1,042

2277.00

XLON

2118111

24-Oct-2022

13:31:30

930

2277.00

XLON

2101194

24-Oct-2022

13:31:26

424

2278.00

XLON

2101000

24-Oct-2022

13:31:26

516

2278.00

XLON

2100998

24-Oct-2022

13:20:16

968

2272.00

XLON

2081976

24-Oct-2022

13:12:16

871

2275.00

XLON

2072969

24-Oct-2022

13:02:41

517

2275.00

XLON

2062535

24-Oct-2022

13:02:41

373

2275.00

XLON

2062537

24-Oct-2022

12:53:36

240

2273.00

XLON

2051962

24-Oct-2022

12:53:36

709

2273.00

XLON

2051960

24-Oct-2022

12:49:43

903

2273.00

XLON

2047414

24-Oct-2022

12:38:53

995

2272.00

XLON

2036264

24-Oct-2022

12:26:31

1,023

2271.00

XLON

2024292

24-Oct-2022

12:15:32

398

2274.00

XLON

2013831

24-Oct-2022

12:15:32

531

2274.00

XLON

2013829

24-Oct-2022

12:02:19

886

2273.00

XLON

2002046

24-Oct-2022

11:48:32

666

2277.00

XLON

1989447

24-Oct-2022

11:48:32

235

2277.00

XLON

1989444

24-Oct-2022

11:39:15

906

2279.00

XLON

1980706

24-Oct-2022

11:26:46

886

2275.00

XLON

1969634

24-Oct-2022

11:11:08

10

2269.00

XLON

1957805

24-Oct-2022

11:11:08

1,000

2269.00

XLON

1957807

24-Oct-2022

11:01:58

216

2271.00

XLON

1950884

24-Oct-2022

11:01:58

699

2271.00

XLON

1950882

24-Oct-2022

10:46:52

891

2265.00

XLON

1939981

24-Oct-2022

10:46:52

148

2265.00

XLON

1939979

24-Oct-2022

10:39:28

1,006

2266.00

XLON

1934444

24-Oct-2022

10:26:38

1,020

2262.00

XLON

1923756

24-Oct-2022

10:20:30

972

2267.00

XLON

1918273

24-Oct-2022

10:07:13

642

2266.00

XLON

1907739

24-Oct-2022

10:07:13

357

2266.00

XLON

1907737

24-Oct-2022

10:02:05

961

2266.00

XLON

1903426

24-Oct-2022

09:58:36

916

2263.00

XLON

1899272

24-Oct-2022

09:45:58

841

2254.00

XLON

1885265

24-Oct-2022

09:45:58

173

2254.00

XLON

1885267

24-Oct-2022

09:44:19

888

2254.00

XLON

1883948

24-Oct-2022

09:35:01

944

2253.00

XLON

1876999

24-Oct-2022

09:26:39

893

2253.00

XLON

1869502

24-Oct-2022

09:19:13

906

2255.00

XLON

1863326

24-Oct-2022

09:07:08

16

2253.00

XLON

1851441

24-Oct-2022

09:07:08

853

2253.00

XLON

1851439

24-Oct-2022

08:59:23

860

2248.00

XLON

1844507

24-Oct-2022

08:59:15

49

2248.00

XLON

1844440

24-Oct-2022

08:56:08

233

2247.00

XLON

1841590

24-Oct-2022

08:56:08

691

2247.00

XLON

1841588

24-Oct-2022

08:45:24

1,015

2243.00

XLON

1833197

24-Oct-2022

08:39:14

402

2246.00

XLON

1827899

24-Oct-2022

08:39:14

528

2246.00

XLON

1827897

24-Oct-2022

08:30:00

925

2238.00

XLON

1821031

24-Oct-2022

08:17:52

1,023

2240.00

XLON

1810762

24-Oct-2022

08:10:59

865

2249.00

XLON

1804646

24-Oct-2022

08:10:02

320

2253.00

XLON

1803496

24-Oct-2022

08:02:49

728

2254.00

XLON

1794630

24-Oct-2022

08:02:49

251

2254.00

XLON

1794628

24-Oct-2022

07:53:57

914

2251.00

XLON

1781032

24-Oct-2022

07:45:01

13

2248.00

XLON

1763208

24-Oct-2022

07:45:01

64

2248.00

XLON

1763206

24-Oct-2022

07:45:01

864

2248.00

XLON

1763204

24-Oct-2022

07:37:57

1,025

2248.00

XLON

1749709

24-Oct-2022

07:29:01

448

2247.00

XLON

1728067

24-Oct-2022

07:29:01

250

2247.00

XLON

1728065

24-Oct-2022

07:29:01

98

2247.00

XLON

1728069

24-Oct-2022

07:29:01

61

2247.00

XLON

1728071

24-Oct-2022

07:24:19

415

2246.00

XLON

1717013

24-Oct-2022

07:24:19

436

2246.00

XLON

1717011

24-Oct-2022

07:14:29

1,040

2246.00

XLON

1697232

24-Oct-2022

07:14:00

308

2249.00

XLON

1696228

24-Oct-2022

07:14:00

671

2249.00

XLON

1696226

24-Oct-2022

07:14:00

45

2249.00

XLON

1696224

24-Oct-2022

07:09:55

1,039

2241.00

XLON

1687395

24-Oct-2022

07:03:14

886

2224.00

XLON

1673702

24-Oct-2022

07:01:10

1,063

2229.00

XLON

1669823

24-Oct-2022

07:01:10

903

2230.00

XLON

1669821

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFELFMLEESESS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.