Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Nov 2022 17:11

RNS Number : 2803F
RELX PLC
03 November 2022
 

3 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,653 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,322,674 ordinary shares in treasury, and has 1,916,382,722 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,234,995 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

3 November 2022

Number of ordinary shares purchased:

61,653

Highest price paid per share (p):

2306

Lowest price paid per share (p):

2259

Volume weighted average price paid per share (p):

2282.0284

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

03-Nov-2022

16:07:44

575

2306.00

XLON

2158359

03-Nov-2022

16:06:00

669

2306.00

XLON

2154787

03-Nov-2022

16:06:00

274

2306.00

XLON

2154789

03-Nov-2022

16:01:10

978

2303.00

XLON

2146410

03-Nov-2022

15:55:07

832

2303.00

XLON

2134599

03-Nov-2022

15:49:39

867

2303.00

XLON

2124954

03-Nov-2022

15:42:44

987

2302.00

XLON

2112331

03-Nov-2022

15:39:16

1,013

2302.00

XLON

2106267

03-Nov-2022

15:30:49

44

2298.00

XLON

2090439

03-Nov-2022

15:30:49

814

2298.00

XLON

2090437

03-Nov-2022

15:27:05

96

2299.00

XLON

2084774

03-Nov-2022

15:27:05

852

2299.00

XLON

2084776

03-Nov-2022

15:21:14

923

2301.00

XLON

2073005

03-Nov-2022

15:16:35

883

2302.00

XLON

2063466

03-Nov-2022

15:12:28

461

2303.00

XLON

2054491

03-Nov-2022

15:12:28

100

2303.00

XLON

2054475

03-Nov-2022

15:12:23

263

2303.00

XLON

2054364

03-Nov-2022

15:06:27

748

2303.00

XLON

2042534

03-Nov-2022

15:06:27

181

2303.00

XLON

2042532

03-Nov-2022

15:03:39

71

2303.00

XLON

2036206

03-Nov-2022

15:03:39

708

2303.00

XLON

2036204

03-Nov-2022

15:03:39

100

2303.00

XLON

2036198

03-Nov-2022

15:03:38

11

2303.00

XLON

2036194

03-Nov-2022

14:57:21

948

2301.00

XLON

2020434

03-Nov-2022

14:54:41

931

2298.00

XLON

2015141

03-Nov-2022

14:46:41

853

2297.00

XLON

1999523

03-Nov-2022

14:42:04

986

2296.00

XLON

1990229

03-Nov-2022

14:36:03

85

2297.00

XLON

1977124

03-Nov-2022

14:36:03

769

2297.00

XLON

1977122

03-Nov-2022

14:29:25

906

2300.00

XLON

1963723

03-Nov-2022

14:23:35

225

2299.00

XLON

1953574

03-Nov-2022

14:23:35

736

2299.00

XLON

1953572

03-Nov-2022

14:17:06

897

2298.00

XLON

1941309

03-Nov-2022

14:13:57

945

2295.00

XLON

1934722

03-Nov-2022

14:08:28

212

2294.00

XLON

1924174

03-Nov-2022

14:08:28

804

2294.00

XLON

1924172

03-Nov-2022

14:05:31

927

2293.00

XLON

1918132

03-Nov-2022

13:59:30

876

2288.00

XLON

1898695

03-Nov-2022

13:51:15

325

2288.00

XLON

1881160

03-Nov-2022

13:51:15

507

2288.00

XLON

1881158

03-Nov-2022

13:50:36

835

2289.00

XLON

1880020

03-Nov-2022

13:42:07

1,018

2283.00

XLON

1861167

03-Nov-2022

13:35:06

1,011

2280.00

XLON

1846153

03-Nov-2022

13:34:52

883

2281.00

XLON

1845673

03-Nov-2022

13:29:03

551

2272.00

XLON

1829200

03-Nov-2022

13:29:03

390

2272.00

XLON

1829198

03-Nov-2022

13:20:45

686

2269.00

XLON

1820192

03-Nov-2022

13:19:54

256

2269.00

XLON

1819173

03-Nov-2022

13:06:34

768

2267.00

XLON

1806794

03-Nov-2022

13:06:34

151

2267.00

XLON

1806792

03-Nov-2022

12:55:43

867

2269.00

XLON

1795917

03-Nov-2022

12:45:04

964

2271.00

XLON

1786703

03-Nov-2022

12:36:41

894

2268.00

XLON

1779425

03-Nov-2022

12:22:16

879

2263.00

XLON

1765829

03-Nov-2022

12:14:28

1,009

2265.00

XLON

1759634

03-Nov-2022

12:09:20

901

2266.00

XLON

1756063

03-Nov-2022

12:03:08

996

2267.00

XLON

1750375

03-Nov-2022

12:01:40

1,005

2269.00

XLON

1748473

03-Nov-2022

12:01:24

871

2270.00

XLON

1748282

03-Nov-2022

12:00:00

925

2262.00

XLON

1746009

03-Nov-2022

11:42:21

828

2259.00

XLON

1733807

03-Nov-2022

11:34:14

879

2263.00

XLON

1728389

03-Nov-2022

11:33:22

837

2263.00

XLON

1727713

03-Nov-2022

11:09:17

828

2265.00

XLON

1709680

03-Nov-2022

10:57:37

831

2269.00

XLON

1700842

03-Nov-2022

10:40:17

917

2267.00

XLON

1687334

03-Nov-2022

10:25:22

898

2271.00

XLON

1675497

03-Nov-2022

10:17:10

894

2273.00

XLON

1669081

03-Nov-2022

10:01:12

938

2278.00

XLON

1657885

03-Nov-2022

09:44:05

846

2278.00

XLON

1636706

03-Nov-2022

09:35:32

850

2281.00

XLON

1627252

03-Nov-2022

09:28:32

885

2282.00

XLON

1617821

03-Nov-2022

09:13:05

268

2272.00

XLON

1601197

03-Nov-2022

09:13:05

742

2272.00

XLON

1601195

03-Nov-2022

09:04:35

71

2276.00

XLON

1591292

03-Nov-2022

09:04:35

790

2276.00

XLON

1591290

03-Nov-2022

08:52:19

993

2271.00

XLON

1576997

03-Nov-2022

08:43:37

885

2269.00

XLON

1563482

03-Nov-2022

08:38:25

933

2262.00

XLON

1553316

03-Nov-2022

08:30:13

897

2259.00

XLON

1535752

03-Nov-2022

08:25:06

892

2265.00

XLON

1526623

03-Nov-2022

08:16:07

989

2273.00

XLON

1510871

03-Nov-2022

08:10:46

951

2274.00

XLON

1502381

03-Nov-2022

08:09:08

869

2274.00

XLON

1499820

03-Nov-2022

08:06:13

827

2275.00

XLON

1492569

03-Nov-2022

08:00:15

171

2274.00

XLON

1477666

03-Nov-2022

08:00:15

702

2274.00

XLON

1477664

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSUFWDEESESF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.