Last checked at 3 Jan 2023 18:18
3 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 219,725 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,019,792 ordinary shares in treasury, and has 1,914,860,296 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 219,725 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 January 2023 |
Number of ordinary shares purchased: | 219,725 |
Highest price paid per share (p): | 2333 |
Lowest price paid per share (p): | 2279 |
Volume weighted average price paid per share (p): | 2312.7710 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
03-Jan-2023 | 16:23:11 | 772 | 2313.00 | XLON | 1710975 | ||
03-Jan-2023 | 16:23:11 | 185 | 2313.00 | XLON | 1710967 | ||
03-Jan-2023 | 16:23:11 | 272 | 2313.00 | XLON | 1710965 | ||
03-Jan-2023 | 16:23:11 | 317 | 2313.00 | XLON | 1710973 | ||
03-Jan-2023 | 16:23:11 | 738 | 2313.00 | XLON | 1710969 | ||
03-Jan-2023 | 16:23:11 | 775 | 2313.00 | XLON | 1710971 | ||
03-Jan-2023 | 16:20:36 | 272 | 2313.00 | XLON | 1704966 | ||
03-Jan-2023 | 16:20:35 | 845 | 2313.00 | XLON | 1704935 | ||
03-Jan-2023 | 16:20:18 | 310 | 2314.00 | XLON | 1704112 | ||
03-Jan-2023 | 16:20:18 | 738 | 2314.00 | XLON | 1704110 | ||
03-Jan-2023 | 16:19:35 | 330 | 2314.00 | XLON | 1702702 | ||
03-Jan-2023 | 16:19:35 | 1,152 | 2314.00 | XLON | 1702700 | ||
03-Jan-2023 | 16:17:26 | 433 | 2313.00 | XLON | 1699115 | ||
03-Jan-2023 | 16:17:26 | 738 | 2313.00 | XLON | 1699113 | ||
03-Jan-2023 | 16:14:34 | 266 | 2313.00 | XLON | 1694310 | ||
03-Jan-2023 | 16:14:34 | 825 | 2313.00 | XLON | 1694308 | ||
03-Jan-2023 | 16:14:01 | 396 | 2314.00 | XLON | 1693024 | ||
03-Jan-2023 | 16:14:01 | 413 | 2314.00 | XLON | 1693014 | ||
03-Jan-2023 | 16:14:01 | 375 | 2314.00 | XLON | 1693004 | ||
03-Jan-2023 | 16:12:02 | 835 | 2313.00 | XLON | 1689997 | ||
03-Jan-2023 | 16:12:02 | 226 | 2313.00 | XLON | 1689995 | ||
03-Jan-2023 | 16:10:11 | 1,295 | 2312.00 | XLON | 1687350 | ||
03-Jan-2023 | 16:09:38 | 1,022 | 2313.00 | XLON | 1686323 | ||
03-Jan-2023 | 16:07:37 | 1,157 | 2312.00 | XLON | 1683582 | ||
03-Jan-2023 | 16:04:11 | 1,104 | 2314.00 | XLON | 1678468 | ||
03-Jan-2023 | 16:03:02 | 137 | 2315.00 | XLON | 1676733 | ||
03-Jan-2023 | 16:03:02 | 13 | 2315.00 | XLON | 1676731 | ||
03-Jan-2023 | 16:03:02 | 1,006 | 2315.00 | XLON | 1676724 | ||
03-Jan-2023 | 16:01:42 | 1,113 | 2316.00 | XLON | 1674952 | ||
03-Jan-2023 | 16:01:40 | 758 | 2317.00 | XLON | 1674907 | ||
03-Jan-2023 | 16:01:40 | 191 | 2317.00 | XLON | 1674905 | ||
03-Jan-2023 | 16:01:40 | 185 | 2317.00 | XLON | 1674903 | ||
03-Jan-2023 | 16:01:40 | 2 | 2317.00 | XLON | 1674901 | ||
03-Jan-2023 | 15:59:04 | 1,013 | 2317.00 | XLON | 1669533 | ||
03-Jan-2023 | 15:57:42 | 1,184 | 2318.00 | XLON | 1667191 | ||
03-Jan-2023 | 15:57:42 | 1,043 | 2318.00 | XLON | 1667189 | ||
03-Jan-2023 | 15:56:26 | 173 | 2318.00 | XLON | 1665392 | ||
03-Jan-2023 | 15:56:26 | 243 | 2318.00 | XLON | 1665390 | ||
03-Jan-2023 | 15:56:26 | 750 | 2318.00 | XLON | 1665388 | ||
03-Jan-2023 | 15:56:26 | 14 | 2318.00 | XLON | 1665386 | ||
03-Jan-2023 | 15:49:43 | 311 | 2312.00 | XLON | 1656162 | ||
03-Jan-2023 | 15:49:43 | 738 | 2312.00 | XLON | 1656160 | ||
03-Jan-2023 | 15:49:43 | 971 | 2312.00 | XLON | 1656158 | ||
03-Jan-2023 | 15:47:40 | 47 | 2313.00 | XLON | 1653626 | ||
03-Jan-2023 | 15:47:40 | 390 | 2313.00 | XLON | 1653624 | ||
03-Jan-2023 | 15:47:40 | 593 | 2313.00 | XLON | 1653622 | ||
03-Jan-2023 | 15:45:15 | 1,092 | 2312.00 | XLON | 1649932 | ||
03-Jan-2023 | 15:42:59 | 40 | 2315.00 | XLON | 1646970 | ||
03-Jan-2023 | 15:42:59 | 1,001 | 2315.00 | XLON | 1646966 | ||
03-Jan-2023 | 15:42:59 | 148 | 2315.00 | XLON | 1646962 | ||
03-Jan-2023 | 15:42:43 | 2 | 2315.00 | XLON | 1646629 | ||
03-Jan-2023 | 15:42:41 | 1,161 | 2315.00 | XLON | 1646572 | ||
03-Jan-2023 | 15:42:40 | 65 | 2315.00 | XLON | 1646510 | ||
03-Jan-2023 | 15:42:40 | 573 | 2315.00 | XLON | 1646508 | ||
03-Jan-2023 | 15:42:40 | 344 | 2315.00 | XLON | 1646506 | ||
03-Jan-2023 | 15:42:40 | 134 | 2315.00 | XLON | 1646504 | ||
03-Jan-2023 | 15:41:32 | 442 | 2315.00 | XLON | 1645287 | ||
03-Jan-2023 | 15:41:32 | 284 | 2315.00 | XLON | 1645285 | ||
03-Jan-2023 | 15:41:32 | 340 | 2315.00 | XLON | 1645283 | ||
03-Jan-2023 | 15:36:17 | 433 | 2313.00 | XLON | 1637467 | ||
03-Jan-2023 | 15:36:17 | 738 | 2313.00 | XLON | 1637465 | ||
03-Jan-2023 | 15:36:17 | 951 | 2313.00 | XLON | 1637443 | ||
03-Jan-2023 | 15:36:17 | 227 | 2313.00 | XLON | 1637445 | ||
03-Jan-2023 | 15:33:02 | 1,021 | 2312.00 | XLON | 1633019 | ||
03-Jan-2023 | 15:30:54 | 1,148 | 2312.00 | XLON | 1630173 | ||
03-Jan-2023 | 15:29:22 | 331 | 2312.00 | XLON | 1627569 | ||
03-Jan-2023 | 15:29:22 | 739 | 2312.00 | XLON | 1627567 | ||
03-Jan-2023 | 15:29:22 | 1,087 | 2312.00 | XLON | 1627565 | ||
03-Jan-2023 | 15:27:34 | 1,133 | 2312.00 | XLON | 1625131 | ||
03-Jan-2023 | 15:24:58 | 100 | 2313.00 | XLON | 1620337 | ||
03-Jan-2023 | 15:24:58 | 931 | 2313.00 | XLON | 1620335 | ||
03-Jan-2023 | 15:24:58 | 61 | 2313.00 | XLON | 1620339 | ||
03-Jan-2023 | 15:23:36 | 1,013 | 2314.00 | XLON | 1618145 | ||
03-Jan-2023 | 15:22:17 | 1,149 | 2313.00 | XLON | 1616226 | ||
03-Jan-2023 | 15:19:40 | 1,130 | 2311.00 | XLON | 1612138 | ||
03-Jan-2023 | 15:19:07 | 28 | 2311.00 | XLON | 1611419 | ||
03-Jan-2023 | 15:18:00 | 812 | 2312.00 | XLON | 1609258 | ||
03-Jan-2023 | 15:18:00 | 217 | 2312.00 | XLON | 1609256 | ||
03-Jan-2023 | 15:15:57 | 1,036 | 2312.00 | XLON | 1606451 | ||
03-Jan-2023 | 15:13:23 | 1,057 | 2311.00 | XLON | 1602305 | ||
03-Jan-2023 | 15:12:34 | 590 | 2312.00 | XLON | 1600558 | ||
03-Jan-2023 | 15:12:34 | 121 | 2312.00 | XLON | 1600560 | ||
03-Jan-2023 | 15:12:34 | 400 | 2312.00 | XLON | 1600556 | ||
03-Jan-2023 | 15:12:34 | 999 | 2312.00 | XLON | 1600553 | ||
03-Jan-2023 | 15:11:31 | 1,158 | 2311.00 | XLON | 1599206 | ||
03-Jan-2023 | 15:09:05 | 1,097 | 2311.00 | XLON | 1594635 | ||
03-Jan-2023 | 15:09:05 | 1,025 | 2311.00 | XLON | 1594633 | ||
03-Jan-2023 | 15:09:05 | 109 | 2311.00 | XLON | 1594631 | ||
03-Jan-2023 | 15:03:32 | 417 | 2311.00 | XLON | 1585491 | ||
03-Jan-2023 | 15:03:32 | 590 | 2311.00 | XLON | 1585489 | ||
03-Jan-2023 | 15:03:32 | 1,100 | 2311.00 | XLON | 1585485 | ||
03-Jan-2023 | 15:02:00 | 955 | 2311.00 | XLON | 1582467 | ||
03-Jan-2023 | 14:58:54 | 1,072 | 2310.00 | XLON | 1573586 | ||
03-Jan-2023 | 14:57:24 | 1,165 | 2311.00 | XLON | 1571299 | ||
03-Jan-2023 | 14:55:37 | 980 | 2313.00 | XLON | 1568190 | ||
03-Jan-2023 | 14:55:28 | 1,055 | 2314.00 | XLON | 1567823 | ||
03-Jan-2023 | 14:54:40 | 1,170 | 2313.00 | XLON | 1566575 | ||
03-Jan-2023 | 14:52:49 | 646 | 2314.00 | XLON | 1562597 | ||
03-Jan-2023 | 14:52:49 | 1,070 | 2314.00 | XLON | 1562595 | ||
03-Jan-2023 | 14:48:56 | 534 | 2310.00 | XLON | 1555947 | ||
03-Jan-2023 | 14:48:56 | 650 | 2310.00 | XLON | 1555945 | ||
03-Jan-2023 | 14:48:56 | 1,000 | 2310.00 | XLON | 1555943 | ||
03-Jan-2023 | 14:44:55 | 1,123 | 2313.00 | XLON | 1547058 | ||
03-Jan-2023 | 14:42:56 | 228 | 2315.00 | XLON | 1543321 | ||
03-Jan-2023 | 14:42:56 | 87 | 2315.00 | XLON | 1543317 | ||
03-Jan-2023 | 14:42:56 | 87 | 2315.00 | XLON | 1543315 | ||
03-Jan-2023 | 14:42:56 | 191 | 2315.00 | XLON | 1543313 | ||
03-Jan-2023 | 14:42:56 | 237 | 2315.00 | XLON | 1543290 | ||
03-Jan-2023 | 14:42:56 | 238 | 2315.00 | XLON | 1543288 | ||
03-Jan-2023 | 14:42:56 | 1,075 | 2315.00 | XLON | 1543244 | ||
03-Jan-2023 | 14:39:33 | 1,075 | 2314.00 | XLON | 1535650 | ||
03-Jan-2023 | 14:39:33 | 983 | 2315.00 | XLON | 1535581 | ||
03-Jan-2023 | 14:38:30 | 1,178 | 2315.00 | XLON | 1533488 | ||
03-Jan-2023 | 14:34:59 | 1,146 | 2310.00 | XLON | 1525870 | ||
03-Jan-2023 | 14:34:00 | 3 | 2312.00 | XLON | 1523983 | ||
03-Jan-2023 | 14:34:00 | 3 | 2312.00 | XLON | 1523981 | ||
03-Jan-2023 | 14:34:00 | 676 | 2312.00 | XLON | 1523979 | ||
03-Jan-2023 | 14:34:00 | 390 | 2312.00 | XLON | 1523977 | ||
03-Jan-2023 | 14:34:00 | 993 | 2312.00 | XLON | 1523975 | ||
03-Jan-2023 | 14:31:57 | 517 | 2311.00 | XLON | 1518517 | ||
03-Jan-2023 | 14:31:57 | 480 | 2311.00 | XLON | 1518515 | ||
03-Jan-2023 | 14:31:57 | 1,126 | 2311.00 | XLON | 1518513 | ||
03-Jan-2023 | 14:31:29 | 1,129 | 2312.00 | XLON | 1517501 | ||
03-Jan-2023 | 14:28:30 | 836 | 2311.00 | XLON | 1507259 | ||
03-Jan-2023 | 14:28:30 | 299 | 2311.00 | XLON | 1507257 | ||
03-Jan-2023 | 14:26:28 | 1,068 | 2312.00 | XLON | 1505086 | ||
03-Jan-2023 | 14:24:40 | 990 | 2312.00 | XLON | 1503119 | ||
03-Jan-2023 | 14:21:16 | 1,099 | 2311.00 | XLON | 1499954 | ||
03-Jan-2023 | 14:19:50 | 830 | 2312.00 | XLON | 1498542 | ||
03-Jan-2023 | 14:19:50 | 148 | 2312.00 | XLON | 1498540 | ||
03-Jan-2023 | 14:17:31 | 1,022 | 2312.00 | XLON | 1496594 | ||
03-Jan-2023 | 14:17:31 | 101 | 2312.00 | XLON | 1496596 | ||
03-Jan-2023 | 14:12:13 | 1,055 | 2311.00 | XLON | 1491647 | ||
03-Jan-2023 | 14:11:05 | 1,035 | 2313.00 | XLON | 1490682 | ||
03-Jan-2023 | 14:09:58 | 1,041 | 2313.00 | XLON | 1489683 | ||
03-Jan-2023 | 14:07:45 | 964 | 2312.00 | XLON | 1487950 | ||
03-Jan-2023 | 14:03:23 | 1,124 | 2310.00 | XLON | 1483864 | ||
03-Jan-2023 | 14:02:19 | 1,064 | 2311.00 | XLON | 1482922 | ||
03-Jan-2023 | 14:01:04 | 231 | 2310.00 | XLON | 1482002 | ||
03-Jan-2023 | 13:57:21 | 1,176 | 2309.00 | XLON | 1478615 | ||
03-Jan-2023 | 13:52:50 | 285 | 2306.00 | XLON | 1475002 | ||
03-Jan-2023 | 13:52:50 | 590 | 2306.00 | XLON | 1475004 | ||
03-Jan-2023 | 13:52:50 | 174 | 2306.00 | XLON | 1475006 | ||
03-Jan-2023 | 13:52:50 | 215 | 2306.00 | XLON | 1475000 | ||
03-Jan-2023 | 13:52:50 | 722 | 2306.00 | XLON | 1474998 | ||
03-Jan-2023 | 13:52:50 | 312 | 2306.00 | XLON | 1474996 | ||
03-Jan-2023 | 13:52:50 | 137 | 2306.00 | XLON | 1474994 | ||
03-Jan-2023 | 13:52:50 | 1,092 | 2306.00 | XLON | 1474990 | ||
03-Jan-2023 | 13:52:50 | 1,060 | 2306.00 | XLON | 1474988 | ||
03-Jan-2023 | 13:41:06 | 967 | 2303.00 | XLON | 1464773 | ||
03-Jan-2023 | 13:41:06 | 111 | 2303.00 | XLON | 1464771 | ||
03-Jan-2023 | 13:39:32 | 1,143 | 2303.00 | XLON | 1463491 | ||
03-Jan-2023 | 13:33:24 | 1,132 | 2304.00 | XLON | 1458711 | ||
03-Jan-2023 | 13:33:24 | 1,093 | 2304.00 | XLON | 1458704 | ||
03-Jan-2023 | 13:28:40 | 391 | 2303.00 | XLON | 1453574 | ||
03-Jan-2023 | 13:28:40 | 650 | 2303.00 | XLON | 1453572 | ||
03-Jan-2023 | 13:28:40 | 343 | 2303.00 | XLON | 1453570 | ||
03-Jan-2023 | 13:28:40 | 593 | 2303.00 | XLON | 1453568 | ||
03-Jan-2023 | 13:27:55 | 112 | 2303.00 | XLON | 1452941 | ||
03-Jan-2023 | 13:27:05 | 1,077 | 2303.00 | XLON | 1452426 | ||
03-Jan-2023 | 13:27:05 | 1,040 | 2303.00 | XLON | 1452428 | ||
03-Jan-2023 | 13:17:25 | 1,001 | 2304.00 | XLON | 1444791 | ||
03-Jan-2023 | 13:17:25 | 150 | 2304.00 | XLON | 1444789 | ||
03-Jan-2023 | 13:09:11 | 425 | 2305.00 | XLON | 1439071 | ||
03-Jan-2023 | 13:09:03 | 619 | 2305.00 | XLON | 1438971 | ||
03-Jan-2023 | 13:07:37 | 1,152 | 2307.00 | XLON | 1437679 | ||
03-Jan-2023 | 13:06:06 | 692 | 2308.00 | XLON | 1436559 | ||
03-Jan-2023 | 13:06:06 | 430 | 2308.00 | XLON | 1436557 | ||
03-Jan-2023 | 12:56:21 | 1,018 | 2304.00 | XLON | 1429225 | ||
03-Jan-2023 | 12:52:36 | 762 | 2307.00 | XLON | 1426758 | ||
03-Jan-2023 | 12:52:36 | 239 | 2307.00 | XLON | 1426760 | ||
03-Jan-2023 | 12:52:36 | 172 | 2307.00 | XLON | 1426762 | ||
03-Jan-2023 | 12:52:36 | 872 | 2307.00 | XLON | 1426755 | ||
03-Jan-2023 | 12:52:36 | 313 | 2307.00 | XLON | 1426753 | ||
03-Jan-2023 | 12:52:36 | 1,024 | 2307.00 | XLON | 1426751 | ||
03-Jan-2023 | 12:39:31 | 33 | 2306.00 | XLON | 1418646 | ||
03-Jan-2023 | 12:39:31 | 1,070 | 2306.00 | XLON | 1418640 | ||
03-Jan-2023 | 12:36:00 | 1,035 | 2307.00 | XLON | 1416526 | ||
03-Jan-2023 | 12:33:36 | 1,102 | 2308.00 | XLON | 1415289 | ||
03-Jan-2023 | 12:29:01 | 988 | 2308.00 | XLON | 1412654 | ||
03-Jan-2023 | 12:24:37 | 1,167 | 2309.00 | XLON | 1410342 | ||
03-Jan-2023 | 12:17:15 | 1,066 | 2309.00 | XLON | 1406402 | ||
03-Jan-2023 | 12:13:08 | 1,017 | 2310.00 | XLON | 1403662 | ||
03-Jan-2023 | 12:13:08 | 11 | 2310.00 | XLON | 1403660 | ||
03-Jan-2023 | 12:07:30 | 639 | 2317.00 | XLON | 1400434 | ||
03-Jan-2023 | 12:07:30 | 492 | 2317.00 | XLON | 1400432 | ||
03-Jan-2023 | 12:03:59 | 1,152 | 2316.00 | XLON | 1398489 | ||
03-Jan-2023 | 12:01:34 | 954 | 2317.00 | XLON | 1396624 | ||
03-Jan-2023 | 11:57:49 | 209 | 2317.00 | XLON | 1394083 | ||
03-Jan-2023 | 11:57:49 | 946 | 2317.00 | XLON | 1394081 | ||
03-Jan-2023 | 11:57:07 | 1,106 | 2318.00 | XLON | 1393617 | ||
03-Jan-2023 | 11:56:23 | 1,075 | 2319.00 | XLON | 1393178 | ||
03-Jan-2023 | 11:45:09 | 1,013 | 2317.00 | XLON | 1386245 | ||
03-Jan-2023 | 11:42:36 | 143 | 2326.00 | XLON | 1383442 | ||
03-Jan-2023 | 11:42:36 | 244 | 2326.00 | XLON | 1383440 | ||
03-Jan-2023 | 11:42:36 | 166 | 2326.00 | XLON | 1383438 | ||
03-Jan-2023 | 11:42:36 | 500 | 2326.00 | XLON | 1383436 | ||
03-Jan-2023 | 11:42:36 | 1,004 | 2326.00 | XLON | 1383434 | ||
03-Jan-2023 | 11:34:25 | 766 | 2327.00 | XLON | 1378723 | ||
03-Jan-2023 | 11:34:25 | 239 | 2327.00 | XLON | 1378721 | ||
03-Jan-2023 | 11:33:48 | 1,178 | 2328.00 | XLON | 1378237 | ||
03-Jan-2023 | 11:27:18 | 1,106 | 2328.00 | XLON | 1374471 | ||
03-Jan-2023 | 11:24:06 | 1,044 | 2328.00 | XLON | 1372763 | ||
03-Jan-2023 | 11:24:06 | 83 | 2328.00 | XLON | 1372761 | ||
03-Jan-2023 | 11:24:06 | 271 | 2328.00 | XLON | 1372759 | ||
03-Jan-2023 | 11:19:38 | 14 | 2328.00 | XLON | 1370362 | ||
03-Jan-2023 | 11:19:38 | 646 | 2328.00 | XLON | 1370359 | ||
03-Jan-2023 | 11:18:34 | 986 | 2329.00 | XLON | 1369814 | ||
03-Jan-2023 | 11:10:25 | 1,010 | 2327.00 | XLON | 1365188 | ||
03-Jan-2023 | 11:06:01 | 934 | 2329.00 | XLON | 1362416 | ||
03-Jan-2023 | 11:06:01 | 96 | 2329.00 | XLON | 1362418 | ||
03-Jan-2023 | 11:05:19 | 228 | 2329.00 | XLON | 1361873 | ||
03-Jan-2023 | 11:05:19 | 845 | 2329.00 | XLON | 1361871 | ||
03-Jan-2023 | 11:04:45 | 539 | 2330.00 | XLON | 1361568 | ||
03-Jan-2023 | 11:04:45 | 558 | 2330.00 | XLON | 1361566 | ||
03-Jan-2023 | 11:02:21 | 1,107 | 2330.00 | XLON | 1360051 | ||
03-Jan-2023 | 11:02:21 | 1,045 | 2330.00 | XLON | 1360049 | ||
03-Jan-2023 | 10:47:10 | 254 | 2327.00 | XLON | 1349123 | ||
03-Jan-2023 | 10:47:10 | 761 | 2327.00 | XLON | 1349121 | ||
03-Jan-2023 | 10:47:03 | 1,171 | 2328.00 | XLON | 1348994 | ||
03-Jan-2023 | 10:47:03 | 980 | 2329.00 | XLON | 1348992 | ||
03-Jan-2023 | 10:42:06 | 1,097 | 2328.00 | XLON | 1345454 | ||
03-Jan-2023 | 10:37:34 | 992 | 2326.00 | XLON | 1342731 | ||
03-Jan-2023 | 10:32:39 | 1,131 | 2327.00 | XLON | 1338553 | ||
03-Jan-2023 | 10:32:39 | 33 | 2327.00 | XLON | 1338551 | ||
03-Jan-2023 | 10:32:36 | 1,130 | 2328.00 | XLON | 1338518 | ||
03-Jan-2023 | 10:21:59 | 1,132 | 2327.00 | XLON | 1330850 | ||
03-Jan-2023 | 10:20:11 | 786 | 2329.00 | XLON | 1329637 | ||
03-Jan-2023 | 10:20:11 | 371 | 2329.00 | XLON | 1329635 | ||
03-Jan-2023 | 10:18:08 | 45 | 2330.00 | XLON | 1328090 | ||
03-Jan-2023 | 10:18:08 | 460 | 2330.00 | XLON | 1328092 | ||
03-Jan-2023 | 10:18:08 | 559 | 2330.00 | XLON | 1328094 | ||
03-Jan-2023 | 10:17:35 | 1,166 | 2330.00 | XLON | 1327579 | ||
03-Jan-2023 | 10:16:11 | 1,112 | 2331.00 | XLON | 1326495 | ||
03-Jan-2023 | 10:13:14 | 759 | 2331.00 | XLON | 1324074 | ||
03-Jan-2023 | 10:13:14 | 255 | 2331.00 | XLON | 1324072 | ||
03-Jan-2023 | 10:05:48 | 70 | 2331.00 | XLON | 1317678 | ||
03-Jan-2023 | 10:05:45 | 949 | 2331.00 | XLON | 1317618 | ||
03-Jan-2023 | 10:05:00 | 1,206 | 2332.00 | XLON | 1317087 | ||
03-Jan-2023 | 10:04:57 | 1,136 | 2333.00 | XLON | 1317048 | ||
03-Jan-2023 | 09:54:33 | 185 | 2330.00 | XLON | 1307334 | ||
03-Jan-2023 | 09:54:33 | 437 | 2330.00 | XLON | 1307332 | ||
03-Jan-2023 | 09:54:33 | 428 | 2330.00 | XLON | 1307330 | ||
03-Jan-2023 | 09:52:22 | 685 | 2330.00 | XLON | 1304943 | ||
03-Jan-2023 | 09:52:22 | 346 | 2330.00 | XLON | 1304941 | ||
03-Jan-2023 | 09:49:49 | 1,144 | 2330.00 | XLON | 1302474 | ||
03-Jan-2023 | 09:48:40 | 957 | 2331.00 | XLON | 1301390 | ||
03-Jan-2023 | 09:43:50 | 1,114 | 2328.00 | XLON | 1296464 | ||
03-Jan-2023 | 09:41:59 | 863 | 2329.00 | XLON | 1294545 | ||
03-Jan-2023 | 09:41:59 | 322 | 2329.00 | XLON | 1294543 | ||
03-Jan-2023 | 09:39:28 | 1,079 | 2328.00 | XLON | 1292250 | ||
03-Jan-2023 | 09:39:28 | 766 | 2328.00 | XLON | 1292248 | ||
03-Jan-2023 | 09:39:28 | 381 | 2328.00 | XLON | 1292246 | ||
03-Jan-2023 | 09:37:11 | 1,031 | 2328.00 | XLON | 1288643 | ||
03-Jan-2023 | 09:31:03 | 54 | 2323.00 | XLON | 1282241 | ||
03-Jan-2023 | 09:31:03 | 906 | 2323.00 | XLON | 1282239 | ||
03-Jan-2023 | 09:26:46 | 296 | 2326.00 | XLON | 1278041 | ||
03-Jan-2023 | 09:26:46 | 181 | 2326.00 | XLON | 1278039 | ||
03-Jan-2023 | 09:26:46 | 214 | 2326.00 | XLON | 1278037 | ||
03-Jan-2023 | 09:26:46 | 360 | 2326.00 | XLON | 1278035 | ||
03-Jan-2023 | 09:26:46 | 1,165 | 2326.00 | XLON | 1278027 | ||
03-Jan-2023 | 09:26:32 | 760 | 2327.00 | XLON | 1277772 | ||
03-Jan-2023 | 09:26:32 | 343 | 2327.00 | XLON | 1277770 | ||
03-Jan-2023 | 09:18:30 | 985 | 2320.00 | XLON | 1269206 | ||
03-Jan-2023 | 09:18:30 | 1,078 | 2320.00 | XLON | 1269204 | ||
03-Jan-2023 | 09:13:41 | 672 | 2319.00 | XLON | 1263356 | ||
03-Jan-2023 | 09:13:41 | 440 | 2319.00 | XLON | 1263354 | ||
03-Jan-2023 | 09:13:41 | 1,151 | 2319.00 | XLON | 1263352 | ||
03-Jan-2023 | 09:07:22 | 544 | 2317.00 | XLON | 1256879 | ||
03-Jan-2023 | 09:07:22 | 482 | 2317.00 | XLON | 1256877 | ||
03-Jan-2023 | 09:06:39 | 964 | 2319.00 | XLON | 1256018 | ||
03-Jan-2023 | 09:03:54 | 1,125 | 2316.00 | XLON | 1252264 | ||
03-Jan-2023 | 09:00:00 | 980 | 2313.00 | XLON | 1247685 | ||
03-Jan-2023 | 09:00:00 | 1,189 | 2313.00 | XLON | 1247683 | ||
03-Jan-2023 | 08:58:47 | 1,010 | 2313.00 | XLON | 1246367 | ||
03-Jan-2023 | 08:58:47 | 1,014 | 2313.00 | XLON | 1246365 | ||
03-Jan-2023 | 08:57:00 | 1,043 | 2312.00 | XLON | 1244124 | ||
03-Jan-2023 | 08:57:00 | 1,314 | 2312.00 | XLON | 1244122 | ||
03-Jan-2023 | 08:50:00 | 346 | 2305.00 | XLON | 1236212 | ||
03-Jan-2023 | 08:50:00 | 5 | 2305.00 | XLON | 1236208 | ||
03-Jan-2023 | 08:50:00 | 656 | 2305.00 | XLON | 1236210 | ||
03-Jan-2023 | 08:41:12 | 1,162 | 2302.00 | XLON | 1226687 | ||
03-Jan-2023 | 08:39:37 | 1,051 | 2304.00 | XLON | 1224710 | ||
03-Jan-2023 | 08:39:33 | 1,065 | 2305.00 | XLON | 1224634 | ||
03-Jan-2023 | 08:38:06 | 302 | 2304.00 | XLON | 1222791 | ||
03-Jan-2023 | 08:38:06 | 973 | 2304.00 | XLON | 1222789 | ||
03-Jan-2023 | 08:32:05 | 982 | 2300.00 | XLON | 1214355 | ||
03-Jan-2023 | 08:32:05 | 1,102 | 2300.00 | XLON | 1214353 | ||
03-Jan-2023 | 08:32:05 | 77 | 2300.00 | XLON | 1214351 | ||
03-Jan-2023 | 08:28:08 | 1,137 | 2291.00 | XLON | 1208236 | ||
03-Jan-2023 | 08:27:57 | 1,094 | 2292.00 | XLON | 1207994 | ||
03-Jan-2023 | 08:26:41 | 457 | 2291.00 | XLON | 1206537 | ||
03-Jan-2023 | 08:26:41 | 593 | 2291.00 | XLON | 1206535 | ||
03-Jan-2023 | 08:23:41 | 1,172 | 2290.00 | XLON | 1203251 | ||
03-Jan-2023 | 08:20:07 | 500 | 2287.00 | XLON | 1198751 | ||
03-Jan-2023 | 08:20:07 | 465 | 2287.00 | XLON | 1198749 | ||
03-Jan-2023 | 08:17:01 | 1,015 | 2287.00 | XLON | 1195238 | ||
03-Jan-2023 | 08:17:01 | 97 | 2288.00 | XLON | 1195231 | ||
03-Jan-2023 | 08:17:01 | 1,005 | 2288.00 | XLON | 1195229 | ||
03-Jan-2023 | 08:17:01 | 1,028 | 2289.00 | XLON | 1195227 | ||
03-Jan-2023 | 08:17:01 | 1,134 | 2289.00 | XLON | 1195225 | ||
03-Jan-2023 | 08:12:52 | 84 | 2279.00 | XLON | 1190081 | ||
03-Jan-2023 | 08:12:52 | 983 | 2279.00 | XLON | 1190079 | ||
03-Jan-2023 | 08:09:48 | 377 | 2282.00 | XLON | 1186433 | ||
03-Jan-2023 | 08:09:48 | 588 | 2282.00 | XLON | 1186431 | ||
03-Jan-2023 | 08:08:36 | 1,009 | 2287.00 | XLON | 1184754 | ||
03-Jan-2023 | 08:08:33 | 911 | 2288.00 | XLON | 1184519 | ||
03-Jan-2023 | 08:08:33 | 204 | 2288.00 | XLON | 1184517 | ||
03-Jan-2023 | 08:06:52 | 986 | 2289.00 | XLON | 1181137 | ||
03-Jan-2023 | 08:06:52 | 64 | 2289.00 | XLON | 1181139 | ||
03-Jan-2023 | 08:05:00 | 1,078 | 2290.00 | XLON | 1178879 | ||
03-Jan-2023 | 08:04:05 | 1,226 | 2290.00 | XLON | 1177853 | ||
03-Jan-2023 | 08:03:57 | 1,092 | 2292.00 | XLON | 1177642 | ||
03-Jan-2023 | 08:02:31 | 426 | 2291.00 | XLON | 1175815 | ||
03-Jan-2023 | 08:02:31 | 720 | 2291.00 | XLON | 1175813 | ||
03-Jan-2023 | 08:00:57 | 424 | 2291.00 | XLON | 1173388 | ||
03-Jan-2023 | 08:00:41 | 111 | 2291.00 | XLON | 1173021 | ||
03-Jan-2023 | 08:00:41 | 586 | 2291.00 | XLON | 1173014 | ||
03-Jan-2023 | 08:00:41 | 1,355 | 2291.00 | XLON | 1173012 |