Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Nov 2022 17:20

RNS Number : 5863F
RELX PLC
07 November 2022
 

7 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,454 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,446,327 ordinary shares in treasury, and has 1,916,264,652 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,358,648 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

7 November 2022

Number of ordinary shares purchased:

61,454

Highest price paid per share (p):

2313

Lowest price paid per share (p):

2271

Volume weighted average price paid per share (p):

2289.3258

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

07-Nov-2022

16:07:36

930

2275.00

XLON

2275660

07-Nov-2022

16:05:53

237

2276.00

XLON

2272477

07-Nov-2022

16:05:53

607

2276.00

XLON

2272475

07-Nov-2022

15:59:51

1,000

2276.00

XLON

2260720

07-Nov-2022

15:54:47

415

2276.00

XLON

2251372

07-Nov-2022

15:54:47

421

2276.00

XLON

2251370

07-Nov-2022

15:48:11

855

2277.00

XLON

2239972

07-Nov-2022

15:46:28

954

2276.00

XLON

2237103

07-Nov-2022

15:39:49

730

2272.00

XLON

2225471

07-Nov-2022

15:39:49

71

2272.00

XLON

2225469

07-Nov-2022

15:39:29

62

2272.00

XLON

2225129

07-Nov-2022

15:33:42

828

2271.00

XLON

2215766

07-Nov-2022

15:30:13

1,001

2273.00

XLON

2209625

07-Nov-2022

15:25:38

887

2277.00

XLON

2201553

07-Nov-2022

15:20:10

921

2280.00

XLON

2190327

07-Nov-2022

15:17:23

960

2282.00

XLON

2185435

07-Nov-2022

15:11:01

868

2280.00

XLON

2173804

07-Nov-2022

15:05:18

831

2283.00

XLON

2163080

07-Nov-2022

15:03:47

966

2284.00

XLON

2160082

07-Nov-2022

14:56:06

943

2284.00

XLON

2139264

07-Nov-2022

14:51:15

830

2282.00

XLON

2129729

07-Nov-2022

14:47:07

862

2283.00

XLON

2121419

07-Nov-2022

14:44:12

877

2283.00

XLON

2115067

07-Nov-2022

14:40:11

855

2281.00

XLON

2107363

07-Nov-2022

14:35:50

900

2278.00

XLON

2098107

07-Nov-2022

14:33:03

916

2280.00

XLON

2091898

07-Nov-2022

14:30:33

997

2276.00

XLON

2082742

07-Nov-2022

14:29:58

824

2276.00

XLON

2076428

07-Nov-2022

14:24:15

860

2276.00

XLON

2068284

07-Nov-2022

14:12:14

836

2274.00

XLON

2053503

07-Nov-2022

14:00:31

912

2275.00

XLON

2038631

07-Nov-2022

13:49:46

584

2273.00

XLON

2027484

07-Nov-2022

13:49:46

368

2273.00

XLON

2027482

07-Nov-2022

13:44:05

909

2278.00

XLON

2021906

07-Nov-2022

13:32:12

838

2281.00

XLON

2011242

07-Nov-2022

13:27:19

853

2285.00

XLON

2006245

07-Nov-2022

13:19:36

869

2290.00

XLON

1998470

07-Nov-2022

13:08:01

833

2291.00

XLON

1987771

07-Nov-2022

12:57:41

362

2290.00

XLON

1976757

07-Nov-2022

12:57:41

292

2290.00

XLON

1976755

07-Nov-2022

12:55:21

8

2290.00

XLON

1974944

07-Nov-2022

12:55:21

93

2290.00

XLON

1974942

07-Nov-2022

12:55:21

114

2290.00

XLON

1974940

07-Nov-2022

12:55:21

131

2290.00

XLON

1974933

07-Nov-2022

12:52:36

16

2288.00

XLON

1972711

07-Nov-2022

12:49:20

105

2288.00

XLON

1969872

07-Nov-2022

12:47:30

443

2288.00

XLON

1968511

07-Nov-2022

12:47:18

280

2288.00

XLON

1968323

07-Nov-2022

12:35:42

827

2290.00

XLON

1958708

07-Nov-2022

12:17:49

986

2286.00

XLON

1946006

07-Nov-2022

12:10:29

1,009

2290.00

XLON

1940752

07-Nov-2022

11:52:30

7

2292.00

XLON

1928492

07-Nov-2022

11:52:30

851

2292.00

XLON

1928490

07-Nov-2022

11:42:36

533

2288.00

XLON

1921385

07-Nov-2022

11:42:36

132

2288.00

XLON

1921383

07-Nov-2022

11:42:23

212

2288.00

XLON

1921252

07-Nov-2022

11:31:54

17

2289.00

XLON

1913429

07-Nov-2022

11:31:48

20

2289.00

XLON

1913364

07-Nov-2022

11:30:56

115

2289.00

XLON

1912656

07-Nov-2022

11:30:46

152

2289.00

XLON

1912490

07-Nov-2022

11:30:36

74

2289.00

XLON

1912397

07-Nov-2022

11:30:26

32

2289.00

XLON

1912249

07-Nov-2022

11:30:16

416

2289.00

XLON

1912142

07-Nov-2022

11:30:16

115

2289.00

XLON

1912140

07-Nov-2022

11:17:32

821

2289.00

XLON

1903031

07-Nov-2022

11:09:39

511

2295.00

XLON

1897650

07-Nov-2022

11:09:36

198

2295.00

XLON

1897599

07-Nov-2022

11:09:27

150

2295.00

XLON

1897495

07-Nov-2022

11:08:49

82

2295.00

XLON

1897010

07-Nov-2022

11:08:36

46

2295.00

XLON

1896882

07-Nov-2022

11:04:18

671

2294.00

XLON

1892868

07-Nov-2022

11:04:18

190

2294.00

XLON

1892866

07-Nov-2022

11:04:18

29

2294.00

XLON

1892864

07-Nov-2022

10:48:03

931

2291.00

XLON

1878457

07-Nov-2022

10:46:02

510

2290.00

XLON

1876992

07-Nov-2022

10:41:56

182

2290.00

XLON

1873799

07-Nov-2022

10:40:46

90

2290.00

XLON

1872991

07-Nov-2022

10:40:36

73

2290.00

XLON

1872907

07-Nov-2022

10:31:33

921

2292.00

XLON

1865845

07-Nov-2022

10:20:41

934

2297.00

XLON

1857221

07-Nov-2022

10:09:42

945

2301.00

XLON

1848075

07-Nov-2022

09:58:28

701

2301.00

XLON

1839526

07-Nov-2022

09:58:28

253

2301.00

XLON

1839524

07-Nov-2022

09:55:58

816

2301.00

XLON

1836719

07-Nov-2022

09:38:15

849

2304.00

XLON

1816078

07-Nov-2022

09:33:03

250

2304.00

XLON

1810813

07-Nov-2022

09:33:03

650

2304.00

XLON

1810811

07-Nov-2022

09:14:49

1,006

2300.00

XLON

1787858

07-Nov-2022

09:06:59

979

2304.00

XLON

1778182

07-Nov-2022

09:03:14

940

2304.00

XLON

1772603

07-Nov-2022

08:50:55

669

2306.00

XLON

1756722

07-Nov-2022

08:50:55

204

2306.00

XLON

1756720

07-Nov-2022

08:41:18

862

2312.00

XLON

1743976

07-Nov-2022

08:41:10

852

2313.00

XLON

1743743

07-Nov-2022

08:33:31

971

2313.00

XLON

1731579

07-Nov-2022

08:32:19

903

2312.00

XLON

1729389

07-Nov-2022

08:18:52

945

2306.00

XLON

1709417

07-Nov-2022

08:15:00

769

2306.00

XLON

1702866

07-Nov-2022

08:15:00

193

2306.00

XLON

1702868

07-Nov-2022

08:12:51

538

2304.00

XLON

1699266

07-Nov-2022

08:12:51

400

2304.00

XLON

1699264

07-Nov-2022

08:10:55

357

2308.00

XLON

1696244

07-Nov-2022

08:10:55

544

2308.00

XLON

1696242

07-Nov-2022

08:08:07

980

2304.00

XLON

1689641

07-Nov-2022

08:04:02

35

2301.00

XLON

1683744

07-Nov-2022

08:03:27

35

2301.00

XLON

1682985

07-Nov-2022

08:03:27

52

2301.00

XLON

1682983

07-Nov-2022

08:03:27

832

2301.00

XLON

1682981

07-Nov-2022

08:00:56

284

2297.00

XLON

1678120

07-Nov-2022

08:00:56

253

2297.00

XLON

1678118

07-Nov-2022

08:00:38

296

2297.00

XLON

1677597

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSAFWWEESEFF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.