Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Nov 2022 17:06

RNS Number : 9850H
RELX PLC
29 November 2022
 

29 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 60,670 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,435,189 ordinary shares in treasury, and has 1,915,323,784 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,347,510 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

29 November 2022

Number of ordinary shares purchased:

60,670

Highest price paid per share (p):

2329

Lowest price paid per share (p):

2290

Volume weighted average price paid per share (p):

2310.1444

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

29-Nov-2022

16:07:32

294

2290.00

XLON

2301126

29-Nov-2022

16:07:32

280

2290.00

XLON

2301124

29-Nov-2022

16:06:34

626

2291.00

XLON

2299860

29-Nov-2022

16:02:38

1,000

2293.00

XLON

2293167

29-Nov-2022

15:59:27

843

2293.00

XLON

2287125

29-Nov-2022

15:59:26

44

2293.00

XLON

2287055

29-Nov-2022

15:54:18

897

2294.00

XLON

2280052

29-Nov-2022

15:49:10

1,007

2296.00

XLON

2272745

29-Nov-2022

15:42:41

1,084

2299.00

XLON

2264536

29-Nov-2022

15:34:23

889

2300.00

XLON

2252491

29-Nov-2022

15:30:34

908

2302.00

XLON

2246726

29-Nov-2022

15:27:47

1,027

2302.00

XLON

2242013

29-Nov-2022

15:20:38

467

2301.00

XLON

2229756

29-Nov-2022

15:20:38

464

2301.00

XLON

2229758

29-Nov-2022

15:20:38

768

2301.00

XLON

2229754

29-Nov-2022

15:18:23

252

2301.00

XLON

2226791

29-Nov-2022

15:11:09

879

2300.00

XLON

2215195

29-Nov-2022

15:07:12

884

2301.00

XLON

2208597

29-Nov-2022

15:01:37

1,028

2301.00

XLON

2199071

29-Nov-2022

14:57:36

961

2300.00

XLON

2188790

29-Nov-2022

14:52:30

946

2301.00

XLON

2180770

29-Nov-2022

14:47:37

876

2299.00

XLON

2172640

29-Nov-2022

14:42:34

539

2301.00

XLON

2163214

29-Nov-2022

14:42:34

206

2301.00

XLON

2163218

29-Nov-2022

14:42:34

267

2301.00

XLON

2163216

29-Nov-2022

14:38:49

974

2300.00

XLON

2157178

29-Nov-2022

14:33:51

926

2303.00

XLON

2147778

29-Nov-2022

14:31:23

932

2304.00

XLON

2143243

29-Nov-2022

14:29:50

875

2305.00

XLON

2136989

29-Nov-2022

14:20:53

980

2302.00

XLON

2127426

29-Nov-2022

14:13:28

628

2304.00

XLON

2119920

29-Nov-2022

14:13:28

320

2304.00

XLON

2119918

29-Nov-2022

14:03:55

466

2305.00

XLON

2111306

29-Nov-2022

14:03:55

554

2305.00

XLON

2111304

29-Nov-2022

14:02:09

938

2305.00

XLON

2109291

29-Nov-2022

14:02:09

23

2305.00

XLON

2109293

29-Nov-2022

13:50:28

980

2303.00

XLON

2098799

29-Nov-2022

13:41:24

926

2301.00

XLON

2090806

29-Nov-2022

13:33:14

911

2302.00

XLON

2083805

29-Nov-2022

13:23:42

1,037

2302.00

XLON

2075572

29-Nov-2022

13:09:06

857

2302.00

XLON

2062385

29-Nov-2022

13:09:06

180

2302.00

XLON

2062383

29-Nov-2022

13:01:04

900

2307.00

XLON

2056280

29-Nov-2022

12:46:43

1,064

2309.00

XLON

2046289

29-Nov-2022

12:35:22

1,090

2311.00

XLON

2038781

29-Nov-2022

12:20:59

910

2312.00

XLON

2030598

29-Nov-2022

12:03:12

941

2314.00

XLON

2020708

29-Nov-2022

12:01:08

293

2313.00

XLON

2019046

29-Nov-2022

11:57:37

848

2312.00

XLON

2016726

29-Nov-2022

11:56:08

148

2312.00

XLON

2015933

29-Nov-2022

11:37:57

880

2315.00

XLON

2004648

29-Nov-2022

11:30:14

927

2319.00

XLON

1998837

29-Nov-2022

11:18:08

992

2320.00

XLON

1991723

29-Nov-2022

11:06:09

99

2318.00

XLON

1984709

29-Nov-2022

11:06:09

532

2318.00

XLON

1984707

29-Nov-2022

11:06:08

204

2318.00

XLON

1984656

29-Nov-2022

11:05:18

180

2318.00

XLON

1984169

29-Nov-2022

10:59:41

896

2320.00

XLON

1980812

29-Nov-2022

10:49:08

114

2324.00

XLON

1974551

29-Nov-2022

10:49:08

665

2324.00

XLON

1974549

29-Nov-2022

10:49:06

167

2324.00

XLON

1974538

29-Nov-2022

10:39:10

691

2324.00

XLON

1968509

29-Nov-2022

10:39:10

218

2324.00

XLON

1968507

29-Nov-2022

10:28:36

351

2329.00

XLON

1961837

29-Nov-2022

10:28:36

162

2329.00

XLON

1961835

29-Nov-2022

10:28:36

579

2329.00

XLON

1961833

29-Nov-2022

10:23:38

920

2329.00

XLON

1958574

29-Nov-2022

10:16:54

906

2325.00

XLON

1953580

29-Nov-2022

10:06:39

926

2321.00

XLON

1945919

29-Nov-2022

09:55:16

900

2321.00

XLON

1935732

29-Nov-2022

09:41:16

1,047

2319.00

XLON

1916035

29-Nov-2022

09:29:10

406

2321.00

XLON

1899755

29-Nov-2022

09:29:10

651

2321.00

XLON

1899753

29-Nov-2022

09:14:05

1,078

2321.00

XLON

1883343

29-Nov-2022

09:00:10

719

2319.00

XLON

1866476

29-Nov-2022

09:00:10

345

2319.00

XLON

1866474

29-Nov-2022

09:00:10

26

2319.00

XLON

1866472

29-Nov-2022

08:54:35

955

2322.00

XLON

1858582

29-Nov-2022

08:44:22

12

2319.00

XLON

1844809

29-Nov-2022

08:44:19

1,032

2319.00

XLON

1844724

29-Nov-2022

08:42:02

1,091

2320.00

XLON

1840700

29-Nov-2022

08:41:16

91

2321.00

XLON

1839363

29-Nov-2022

08:41:16

935

2321.00

XLON

1839361

29-Nov-2022

08:30:18

1,036

2319.00

XLON

1822011

29-Nov-2022

08:20:43

994

2324.00

XLON

1806722

29-Nov-2022

08:10:46

1,017

2325.00

XLON

1791196

29-Nov-2022

08:01:55

22

2327.00

XLON

1775639

29-Nov-2022

08:01:55

413

2327.00

XLON

1775637

29-Nov-2022

08:01:55

253

2327.00

XLON

1775635

29-Nov-2022

08:01:55

216

2327.00

XLON

1775633

29-Nov-2022

08:00:31

885

2327.00

XLON

1773150

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEIFWUEESESF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.