Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Nov 2022 17:37

RNS Number : 7411F
RELX PLC
08 November 2022
 

8 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,993 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,508,320 ordinary shares in treasury, and has 1,916,202,659 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,420,641 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

8 November 2022

Number of ordinary shares purchased:

61,993

Highest price paid per share (p):

2314

Lowest price paid per share (p):

2268

Volume weighted average price paid per share (p):

2296.0142

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

08-Nov-2022

16:07:55

778

2313.00

XLON

2036783

08-Nov-2022

16:04:16

843

2313.00

XLON

2030442

08-Nov-2022

16:01:02

811

2311.00

XLON

2024598

08-Nov-2022

15:55:17

774

2313.00

XLON

2012918

08-Nov-2022

15:55:17

100

2313.00

XLON

2012916

08-Nov-2022

15:55:17

84

2313.00

XLON

2012914

08-Nov-2022

15:53:29

183

2314.00

XLON

2009835

08-Nov-2022

15:51:54

125

2314.00

XLON

2007362

08-Nov-2022

15:51:36

26

2314.00

XLON

2006952

08-Nov-2022

15:51:28

100

2314.00

XLON

2006669

08-Nov-2022

15:51:28

100

2314.00

XLON

2006665

08-Nov-2022

15:51:11

295

2314.00

XLON

2006181

08-Nov-2022

15:45:56

926

2312.00

XLON

1996197

08-Nov-2022

15:40:30

978

2311.00

XLON

1986017

08-Nov-2022

15:35:32

899

2309.00

XLON

1976761

08-Nov-2022

15:31:04

988

2309.00

XLON

1967037

08-Nov-2022

15:27:48

910

2309.00

XLON

1961776

08-Nov-2022

15:25:41

100

2307.00

XLON

1958316

08-Nov-2022

15:25:39

300

2307.00

XLON

1958291

08-Nov-2022

15:25:39

100

2307.00

XLON

1958287

08-Nov-2022

15:25:36

1

2307.00

XLON

1958152

08-Nov-2022

15:25:32

282

2307.00

XLON

1958086

08-Nov-2022

15:21:01

339

2305.00

XLON

1949020

08-Nov-2022

15:21:01

100

2305.00

XLON

1949018

08-Nov-2022

15:21:01

20

2305.00

XLON

1949011

08-Nov-2022

15:14:41

382

2305.00

XLON

1936703

08-Nov-2022

15:14:41

500

2305.00

XLON

1936701

08-Nov-2022

15:11:07

979

2305.00

XLON

1930503

08-Nov-2022

15:06:44

196

2310.00

XLON

1922758

08-Nov-2022

15:06:44

643

2310.00

XLON

1922756

08-Nov-2022

15:02:42

306

2307.00

XLON

1914666

08-Nov-2022

15:02:42

647

2307.00

XLON

1914664

08-Nov-2022

15:00:00

831

2306.00

XLON

1905073

08-Nov-2022

14:56:29

817

2305.00

XLON

1897937

08-Nov-2022

14:55:22

907

2303.00

XLON

1895855

08-Nov-2022

14:45:36

900

2304.00

XLON

1876708

08-Nov-2022

14:43:36

478

2305.00

XLON

1872695

08-Nov-2022

14:42:28

10

2305.00

XLON

1870808

08-Nov-2022

14:41:06

349

2305.00

XLON

1867864

08-Nov-2022

14:37:33

877

2306.00

XLON

1861059

08-Nov-2022

14:33:02

539

2301.00

XLON

1850549

08-Nov-2022

14:32:17

454

2301.00

XLON

1848542

08-Nov-2022

14:30:00

826

2303.00

XLON

1838473

08-Nov-2022

14:25:25

893

2303.00

XLON

1831488

08-Nov-2022

14:23:04

445

2303.00

XLON

1828396

08-Nov-2022

14:23:04

455

2303.00

XLON

1828394

08-Nov-2022

14:10:04

635

2302.00

XLON

1811983

08-Nov-2022

14:10:04

220

2302.00

XLON

1811981

08-Nov-2022

14:07:22

801

2302.00

XLON

1808794

08-Nov-2022

14:03:19

876

2299.00

XLON

1803788

08-Nov-2022

13:56:22

873

2299.00

XLON

1795455

08-Nov-2022

13:42:25

928

2302.00

XLON

1780290

08-Nov-2022

13:35:32

896

2303.00

XLON

1772983

08-Nov-2022

13:25:00

898

2300.00

XLON

1762393

08-Nov-2022

13:14:16

995

2298.00

XLON

1752236

08-Nov-2022

13:04:51

910

2297.00

XLON

1743799

08-Nov-2022

13:01:19

974

2295.00

XLON

1740842

08-Nov-2022

12:44:46

999

2292.00

XLON

1727357

08-Nov-2022

12:31:06

845

2293.00

XLON

1716769

08-Nov-2022

12:19:20

948

2292.00

XLON

1709259

08-Nov-2022

12:08:06

505

2293.00

XLON

1701482

08-Nov-2022

12:08:06

383

2293.00

XLON

1701480

08-Nov-2022

12:00:00

875

2289.00

XLON

1695912

08-Nov-2022

11:52:15

914

2293.00

XLON

1690301

08-Nov-2022

11:42:22

314

2294.00

XLON

1683149

08-Nov-2022

11:41:48

149

2294.00

XLON

1682616

08-Nov-2022

11:41:45

340

2294.00

XLON

1682570

08-Nov-2022

11:33:34

806

2295.00

XLON

1675966

08-Nov-2022

11:21:54

830

2296.00

XLON

1667268

08-Nov-2022

11:19:55

882

2295.00

XLON

1665642

08-Nov-2022

10:57:18

485

2293.00

XLON

1647998

08-Nov-2022

10:57:18

495

2293.00

XLON

1647996

08-Nov-2022

10:45:29

934

2293.00

XLON

1639854

08-Nov-2022

10:34:12

825

2292.00

XLON

1630472

08-Nov-2022

10:26:13

977

2292.00

XLON

1624485

08-Nov-2022

10:19:06

885

2296.00

XLON

1618155

08-Nov-2022

10:08:48

834

2298.00

XLON

1610089

08-Nov-2022

10:02:48

844

2295.00

XLON

1603678

08-Nov-2022

09:51:50

368

2293.00

XLON

1595196

08-Nov-2022

09:51:50

628

2293.00

XLON

1595198

08-Nov-2022

09:46:00

957

2292.00

XLON

1590643

08-Nov-2022

09:40:05

181

2289.00

XLON

1586337

08-Nov-2022

09:40:05

650

2289.00

XLON

1586335

08-Nov-2022

09:39:18

919

2290.00

XLON

1585660

08-Nov-2022

09:24:00

903

2282.00

XLON

1570243

08-Nov-2022

09:16:42

115

2283.00

XLON

1563310

08-Nov-2022

09:16:42

686

2283.00

XLON

1563308

08-Nov-2022

09:15:06

848

2283.00

XLON

1561891

08-Nov-2022

09:01:49

887

2280.00

XLON

1548735

08-Nov-2022

08:47:07

821

2276.00

XLON

1531577

08-Nov-2022

08:47:07

35

2276.00

XLON

1531575

08-Nov-2022

08:41:28

941

2277.00

XLON

1524552

08-Nov-2022

08:28:14

198

2276.00

XLON

1505988

08-Nov-2022

08:28:11

500

2276.00

XLON

1505928

08-Nov-2022

08:27:34

222

2276.00

XLON

1505348

08-Nov-2022

08:23:20

753

2277.00

XLON

1501563

08-Nov-2022

08:23:20

130

2277.00

XLON

1501561

08-Nov-2022

08:20:17

844

2270.00

XLON

1498111

08-Nov-2022

08:15:30

884

2270.00

XLON

1492505

08-Nov-2022

08:12:21

890

2272.00

XLON

1488933

08-Nov-2022

08:12:21

48

2272.00

XLON

1488931

08-Nov-2022

08:02:40

312

2268.00

XLON

1474479

08-Nov-2022

08:02:40

313

2268.00

XLON

1474477

08-Nov-2022

08:02:37

301

2268.00

XLON

1474390

08-Nov-2022

08:00:46

988

2274.00

XLON

1471404

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSIFWAEESEDF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.