Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Oct 2022 17:00

RNS Number : 4022E
RELX PLC
27 October 2022
 

27 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,390 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2328.0633 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,017,804 ordinary shares in treasury, and has 1,916,653,495 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,930,125 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

27 October 2022

Number of ordinary shares purchased:

61,390

Volume weighted average price paid per share (p):

2328.0633

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

27-Oct-2022

15:08:04

889

2332.00

XLON

2622874

27-Oct-2022

15:02:24

395

2331.00

XLON

2613491

27-Oct-2022

15:02:24

500

2331.00

XLON

2613489

27-Oct-2022

14:58:54

996

2334.00

XLON

2603675

27-Oct-2022

14:54:55

890

2334.00

XLON

2596594

27-Oct-2022

14:49:41

443

2329.00

XLON

2587055

27-Oct-2022

14:48:34

288

2329.00

XLON

2584436

27-Oct-2022

14:48:31

138

2329.00

XLON

2584329

27-Oct-2022

14:48:31

72

2329.00

XLON

2584325

27-Oct-2022

14:44:46

361

2330.00

XLON

2576324

27-Oct-2022

14:44:46

500

2330.00

XLON

2576322

27-Oct-2022

14:39:28

795

2332.00

XLON

2565308

27-Oct-2022

14:39:28

123

2332.00

XLON

2565306

27-Oct-2022

14:33:03

37

2332.00

XLON

2550436

27-Oct-2022

14:32:59

500

2332.00

XLON

2550267

27-Oct-2022

14:32:56

457

2332.00

XLON

2550190

27-Oct-2022

14:28:06

867

2330.00

XLON

2539423

27-Oct-2022

14:24:00

854

2333.00

XLON

2529260

27-Oct-2022

14:19:50

268

2335.00

XLON

2520732

27-Oct-2022

14:19:50

630

2335.00

XLON

2520730

27-Oct-2022

14:17:01

849

2337.00

XLON

2514781

27-Oct-2022

14:09:09

22

2327.00

XLON

2497328

27-Oct-2022

14:09:09

850

2327.00

XLON

2497326

27-Oct-2022

14:07:03

866

2329.00

XLON

2493033

27-Oct-2022

14:01:28

326

2324.00

XLON

2480363

27-Oct-2022

14:01:24

512

2324.00

XLON

2480127

27-Oct-2022

14:01:24

3

2324.00

XLON

2480125

27-Oct-2022

13:57:27

977

2324.00

XLON

2467613

27-Oct-2022

13:51:55

1,001

2319.00

XLON

2455367

27-Oct-2022

13:47:05

1,026

2322.00

XLON

2443341

27-Oct-2022

13:42:01

1,021

2323.00

XLON

2431777

27-Oct-2022

13:38:44

763

2327.00

XLON

2423094

27-Oct-2022

13:38:44

129

2327.00

XLON

2423092

27-Oct-2022

13:33:57

255

2333.00

XLON

2412378

27-Oct-2022

13:33:57

648

2333.00

XLON

2412376

27-Oct-2022

13:32:01

395

2329.00

XLON

2407854

27-Oct-2022

13:31:57

834

2331.00

XLON

2407545

27-Oct-2022

13:23:01

420

2328.00

XLON

2389365

27-Oct-2022

13:23:01

500

2328.00

XLON

2389363

27-Oct-2022

13:22:47

88

2328.00

XLON

2389084

27-Oct-2022

13:15:31

727

2328.00

XLON

2378576

27-Oct-2022

13:15:31

166

2328.00

XLON

2378574

27-Oct-2022

13:08:16

325

2326.00

XLON

2369635

27-Oct-2022

13:08:16

624

2326.00

XLON

2369633

27-Oct-2022

13:00:54

427

2326.00

XLON

2361434

27-Oct-2022

13:00:54

540

2326.00

XLON

2361432

27-Oct-2022

12:50:46

1,009

2330.00

XLON

2350526

27-Oct-2022

12:43:24

959

2330.00

XLON

2342196

27-Oct-2022

12:33:33

918

2330.00

XLON

2332332

27-Oct-2022

12:26:17

949

2330.00

XLON

2323476

27-Oct-2022

12:18:59

255

2327.00

XLON

2314702

27-Oct-2022

12:18:59

732

2327.00

XLON

2314700

27-Oct-2022

12:13:41

880

2322.00

XLON

2306106

27-Oct-2022

12:04:28

950

2325.00

XLON

2298720

27-Oct-2022

11:50:24

882

2328.00

XLON

2287133

27-Oct-2022

11:37:50

982

2332.00

XLON

2276160

27-Oct-2022

11:24:48

843

2332.00

XLON

2266697

27-Oct-2022

11:15:42

859

2332.00

XLON

2259880

27-Oct-2022

11:07:16

825

2327.00

XLON

2254391

27-Oct-2022

11:02:49

403

2331.00

XLON

2250633

27-Oct-2022

11:02:49

588

2331.00

XLON

2250631

27-Oct-2022

10:56:29

722

2332.00

XLON

2244690

27-Oct-2022

10:56:29

198

2332.00

XLON

2244692

27-Oct-2022

10:53:59

851

2333.00

XLON

2241980

27-Oct-2022

10:48:41

470

2332.00

XLON

2237377

27-Oct-2022

10:48:12

389

2332.00

XLON

2237104

27-Oct-2022

10:33:12

999

2334.00

XLON

2224095

27-Oct-2022

10:33:11

28

2334.00

XLON

2224091

27-Oct-2022

10:26:13

595

2335.00

XLON

2217899

27-Oct-2022

10:26:13

330

2335.00

XLON

2217897

27-Oct-2022

10:22:25

932

2334.00

XLON

2214145

27-Oct-2022

10:13:43

143

2334.00

XLON

2205615

27-Oct-2022

10:13:43

847

2334.00

XLON

2205613

27-Oct-2022

10:01:45

931

2334.00

XLON

2194917

27-Oct-2022

09:47:21

759

2335.00

XLON

2170980

27-Oct-2022

09:47:21

119

2335.00

XLON

2170983

27-Oct-2022

09:39:35

4

2337.00

XLON

2157700

27-Oct-2022

09:39:35

868

2337.00

XLON

2157698

27-Oct-2022

09:24:58

957

2336.00

XLON

2129163

27-Oct-2022

09:10:14

905

2330.00

XLON

2104300

27-Oct-2022

08:55:35

913

2331.00

XLON

2077265

27-Oct-2022

08:41:56

937

2330.00

XLON

2054706

27-Oct-2022

08:29:53

1,001

2327.00

XLON

2034860

27-Oct-2022

08:22:40

227

2331.00

XLON

2023972

27-Oct-2022

08:22:40

724

2331.00

XLON

2023970

27-Oct-2022

08:16:09

416

2331.00

XLON

2012472

27-Oct-2022

08:16:09

581

2331.00

XLON

2012470

27-Oct-2022

08:01:20

985

2320.00

XLON

1987529

27-Oct-2022

07:49:22

945

2314.00

XLON

1961046

27-Oct-2022

07:38:34

929

2311.00

XLON

1934902

27-Oct-2022

07:33:57

984

2314.00

XLON

1924264

27-Oct-2022

07:25:22

954

2315.00

XLON

1904458

27-Oct-2022

07:24:23

864

2316.00

XLON

1902230

27-Oct-2022

07:10:11

895

2320.00

XLON

1870831

27-Oct-2022

07:03:45

863

2320.00

XLON

1856391

27-Oct-2022

07:02:14

693

2318.00

XLON

1852340

27-Oct-2022

07:02:14

179

2318.00

XLON

1852338

27-Oct-2022

07:02:14

922

2319.00

XLON

1852336

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEAFIWEESEIS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.