Last checked at 11 Jan 2023 17:10
11 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 212,273 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,296,032 ordinary shares in treasury, and has 1,913,632,281 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,495,965 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 January 2023 |
Number of ordinary shares purchased: | 212,273 |
Highest price paid per share (p): | 2386 |
Lowest price paid per share (p): | 2337 |
Volume weighted average price paid per share (p): | 2368.6777 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
11-Jan-2023 | 16:22:53 | 480 | 2372.00 | XLON | 2057306 | ||
11-Jan-2023 | 16:22:53 | 703 | 2372.00 | XLON | 2057304 | ||
11-Jan-2023 | 16:22:53 | 593 | 2372.00 | XLON | 2057302 | ||
11-Jan-2023 | 16:22:53 | 534 | 2372.00 | XLON | 2057300 | ||
11-Jan-2023 | 16:21:20 | 201 | 2372.00 | XLON | 2053598 | ||
11-Jan-2023 | 16:21:20 | 460 | 2372.00 | XLON | 2053596 | ||
11-Jan-2023 | 16:21:20 | 637 | 2372.00 | XLON | 2053582 | ||
11-Jan-2023 | 16:21:03 | 606 | 2373.00 | XLON | 2052683 | ||
11-Jan-2023 | 16:21:03 | 703 | 2373.00 | XLON | 2052681 | ||
11-Jan-2023 | 16:20:03 | 1,165 | 2373.00 | XLON | 2050371 | ||
11-Jan-2023 | 16:19:04 | 321 | 2373.00 | XLON | 2047535 | ||
11-Jan-2023 | 16:19:04 | 225 | 2373.00 | XLON | 2047533 | ||
11-Jan-2023 | 16:16:53 | 632 | 2373.00 | XLON | 2042531 | ||
11-Jan-2023 | 16:16:53 | 222 | 2373.00 | XLON | 2042529 | ||
11-Jan-2023 | 16:16:53 | 410 | 2373.00 | XLON | 2042527 | ||
11-Jan-2023 | 16:16:53 | 88 | 2373.00 | XLON | 2042525 | ||
11-Jan-2023 | 16:15:20 | 1,334 | 2373.00 | XLON | 2039436 | ||
11-Jan-2023 | 16:14:16 | 1,025 | 2373.00 | XLON | 2036941 | ||
11-Jan-2023 | 16:14:16 | 74 | 2373.00 | XLON | 2036939 | ||
11-Jan-2023 | 16:12:18 | 633 | 2372.00 | XLON | 2032320 | ||
11-Jan-2023 | 16:12:18 | 724 | 2372.00 | XLON | 2032322 | ||
11-Jan-2023 | 16:10:44 | 1,357 | 2372.00 | XLON | 2029008 | ||
11-Jan-2023 | 16:08:02 | 1,122 | 2370.00 | XLON | 2023084 | ||
11-Jan-2023 | 16:04:45 | 1,282 | 2371.00 | XLON | 2016488 | ||
11-Jan-2023 | 16:04:28 | 1,274 | 2372.00 | XLON | 2015746 | ||
11-Jan-2023 | 16:03:13 | 795 | 2372.00 | XLON | 2013726 | ||
11-Jan-2023 | 16:03:06 | 400 | 2372.00 | XLON | 2013481 | ||
11-Jan-2023 | 16:03:05 | 11 | 2372.00 | XLON | 2013445 | ||
11-Jan-2023 | 16:00:26 | 1,208 | 2371.00 | XLON | 2008546 | ||
11-Jan-2023 | 16:00:24 | 1,206 | 2371.00 | XLON | 2008500 | ||
11-Jan-2023 | 15:57:47 | 547 | 2372.00 | XLON | 2001639 | ||
11-Jan-2023 | 15:57:47 | 676 | 2372.00 | XLON | 2001637 | ||
11-Jan-2023 | 15:57:04 | 1,194 | 2373.00 | XLON | 2000301 | ||
11-Jan-2023 | 15:53:16 | 513 | 2375.00 | XLON | 1993150 | ||
11-Jan-2023 | 15:53:16 | 390 | 2375.00 | XLON | 1993148 | ||
11-Jan-2023 | 15:53:16 | 278 | 2375.00 | XLON | 1993146 | ||
11-Jan-2023 | 15:53:00 | 1,276 | 2376.00 | XLON | 1992620 | ||
11-Jan-2023 | 15:53:00 | 1,144 | 2376.00 | XLON | 1992618 | ||
11-Jan-2023 | 15:47:23 | 1,230 | 2371.00 | XLON | 1982606 | ||
11-Jan-2023 | 15:45:01 | 696 | 2372.00 | XLON | 1978084 | ||
11-Jan-2023 | 15:45:01 | 417 | 2372.00 | XLON | 1978086 | ||
11-Jan-2023 | 15:42:50 | 44 | 2373.00 | XLON | 1974444 | ||
11-Jan-2023 | 15:42:50 | 1,061 | 2373.00 | XLON | 1974442 | ||
11-Jan-2023 | 15:42:50 | 893 | 2373.00 | XLON | 1974440 | ||
11-Jan-2023 | 15:42:50 | 229 | 2373.00 | XLON | 1974438 | ||
11-Jan-2023 | 15:39:40 | 964 | 2374.00 | XLON | 1969099 | ||
11-Jan-2023 | 15:39:40 | 153 | 2374.00 | XLON | 1969097 | ||
11-Jan-2023 | 15:39:37 | 207 | 2374.00 | XLON | 1969017 | ||
11-Jan-2023 | 15:36:54 | 1,343 | 2374.00 | XLON | 1963883 | ||
11-Jan-2023 | 15:36:54 | 4 | 2374.00 | XLON | 1963881 | ||
11-Jan-2023 | 15:34:55 | 1,088 | 2376.00 | XLON | 1959559 | ||
11-Jan-2023 | 15:34:28 | 798 | 2377.00 | XLON | 1958733 | ||
11-Jan-2023 | 15:34:25 | 307 | 2377.00 | XLON | 1958635 | ||
11-Jan-2023 | 15:33:19 | 1,163 | 2378.00 | XLON | 1956225 | ||
11-Jan-2023 | 15:33:19 | 1,242 | 2378.00 | XLON | 1956223 | ||
11-Jan-2023 | 15:30:25 | 1,209 | 2379.00 | XLON | 1950711 | ||
11-Jan-2023 | 15:26:19 | 51 | 2379.00 | XLON | 1943484 | ||
11-Jan-2023 | 15:26:19 | 632 | 2379.00 | XLON | 1943482 | ||
11-Jan-2023 | 15:26:19 | 499 | 2379.00 | XLON | 1943480 | ||
11-Jan-2023 | 15:26:19 | 132 | 2379.00 | XLON | 1943476 | ||
11-Jan-2023 | 15:26:19 | 1,163 | 2379.00 | XLON | 1943478 | ||
11-Jan-2023 | 15:24:25 | 253 | 2377.00 | XLON | 1939103 | ||
11-Jan-2023 | 15:24:25 | 330 | 2377.00 | XLON | 1939101 | ||
11-Jan-2023 | 15:24:25 | 725 | 2377.00 | XLON | 1939099 | ||
11-Jan-2023 | 15:22:55 | 1,246 | 2378.00 | XLON | 1935773 | ||
11-Jan-2023 | 15:21:01 | 1,145 | 2378.00 | XLON | 1932251 | ||
11-Jan-2023 | 15:19:50 | 27 | 2378.00 | XLON | 1930224 | ||
11-Jan-2023 | 15:19:50 | 557 | 2378.00 | XLON | 1930222 | ||
11-Jan-2023 | 15:19:50 | 561 | 2378.00 | XLON | 1930220 | ||
11-Jan-2023 | 15:16:39 | 1,311 | 2375.00 | XLON | 1924634 | ||
11-Jan-2023 | 15:16:39 | 1,196 | 2375.00 | XLON | 1924636 | ||
11-Jan-2023 | 15:14:31 | 557 | 2375.00 | XLON | 1920630 | ||
11-Jan-2023 | 15:14:31 | 561 | 2375.00 | XLON | 1920628 | ||
11-Jan-2023 | 15:14:31 | 170 | 2375.00 | XLON | 1920626 | ||
11-Jan-2023 | 15:11:31 | 1,158 | 2373.00 | XLON | 1915419 | ||
11-Jan-2023 | 15:11:11 | 557 | 2374.00 | XLON | 1914790 | ||
11-Jan-2023 | 15:11:11 | 561 | 2374.00 | XLON | 1914788 | ||
11-Jan-2023 | 15:11:11 | 349 | 2374.00 | XLON | 1914786 | ||
11-Jan-2023 | 15:08:48 | 114 | 2373.00 | XLON | 1910167 | ||
11-Jan-2023 | 15:08:48 | 557 | 2373.00 | XLON | 1910169 | ||
11-Jan-2023 | 15:08:48 | 561 | 2373.00 | XLON | 1910171 | ||
11-Jan-2023 | 15:05:40 | 658 | 2371.00 | XLON | 1904239 | ||
11-Jan-2023 | 15:05:40 | 325 | 2371.00 | XLON | 1904237 | ||
11-Jan-2023 | 15:05:38 | 310 | 2371.00 | XLON | 1904207 | ||
11-Jan-2023 | 15:05:38 | 44 | 2371.00 | XLON | 1904205 | ||
11-Jan-2023 | 15:03:03 | 749 | 2372.00 | XLON | 1899030 | ||
11-Jan-2023 | 15:03:03 | 276 | 2372.00 | XLON | 1899028 | ||
11-Jan-2023 | 15:03:03 | 204 | 2372.00 | XLON | 1899026 | ||
11-Jan-2023 | 15:00:46 | 961 | 2374.00 | XLON | 1894181 | ||
11-Jan-2023 | 15:00:46 | 205 | 2374.00 | XLON | 1894183 | ||
11-Jan-2023 | 15:00:33 | 1,093 | 2375.00 | XLON | 1893429 | ||
11-Jan-2023 | 14:57:27 | 57 | 2376.00 | XLON | 1885320 | ||
11-Jan-2023 | 14:57:26 | 60 | 2376.00 | XLON | 1885287 | ||
11-Jan-2023 | 14:57:26 | 60 | 2376.00 | XLON | 1885285 | ||
11-Jan-2023 | 14:57:26 | 419 | 2376.00 | XLON | 1885277 | ||
11-Jan-2023 | 14:57:26 | 750 | 2376.00 | XLON | 1885265 | ||
11-Jan-2023 | 14:55:38 | 1,307 | 2379.00 | XLON | 1881954 | ||
11-Jan-2023 | 14:53:16 | 749 | 2382.00 | XLON | 1876945 | ||
11-Jan-2023 | 14:53:16 | 350 | 2382.00 | XLON | 1876947 | ||
11-Jan-2023 | 14:53:16 | 131 | 2382.00 | XLON | 1876949 | ||
11-Jan-2023 | 14:53:16 | 1,351 | 2382.00 | XLON | 1876943 | ||
11-Jan-2023 | 14:53:16 | 713 | 2382.00 | XLON | 1876941 | ||
11-Jan-2023 | 14:52:56 | 60 | 2382.00 | XLON | 1876218 | ||
11-Jan-2023 | 14:52:56 | 100 | 2382.00 | XLON | 1876215 | ||
11-Jan-2023 | 14:52:56 | 10 | 2382.00 | XLON | 1876213 | ||
11-Jan-2023 | 14:52:47 | 120 | 2382.00 | XLON | 1876086 | ||
11-Jan-2023 | 14:52:47 | 120 | 2382.00 | XLON | 1876084 | ||
11-Jan-2023 | 14:52:47 | 69 | 2382.00 | XLON | 1876082 | ||
11-Jan-2023 | 14:52:17 | 21 | 2381.00 | XLON | 1875186 | ||
11-Jan-2023 | 14:51:24 | 240 | 2381.00 | XLON | 1873317 | ||
11-Jan-2023 | 14:50:02 | 80 | 2381.00 | XLON | 1870679 | ||
11-Jan-2023 | 14:49:28 | 1,257 | 2382.00 | XLON | 1869286 | ||
11-Jan-2023 | 14:47:48 | 1,108 | 2382.00 | XLON | 1865843 | ||
11-Jan-2023 | 14:44:57 | 204 | 2382.00 | XLON | 1859691 | ||
11-Jan-2023 | 14:44:57 | 392 | 2382.00 | XLON | 1859689 | ||
11-Jan-2023 | 14:44:57 | 325 | 2382.00 | XLON | 1859687 | ||
11-Jan-2023 | 14:44:57 | 334 | 2382.00 | XLON | 1859685 | ||
11-Jan-2023 | 14:43:33 | 749 | 2383.00 | XLON | 1856920 | ||
11-Jan-2023 | 14:43:33 | 392 | 2383.00 | XLON | 1856922 | ||
11-Jan-2023 | 14:43:33 | 1,246 | 2383.00 | XLON | 1856915 | ||
11-Jan-2023 | 14:41:44 | 1,134 | 2383.00 | XLON | 1853254 | ||
11-Jan-2023 | 14:38:25 | 1,141 | 2381.00 | XLON | 1844821 | ||
11-Jan-2023 | 14:38:14 | 1,220 | 2382.00 | XLON | 1844257 | ||
11-Jan-2023 | 14:38:14 | 148 | 2382.00 | XLON | 1844253 | ||
11-Jan-2023 | 14:38:14 | 403 | 2382.00 | XLON | 1844239 | ||
11-Jan-2023 | 14:38:14 | 952 | 2382.00 | XLON | 1844237 | ||
11-Jan-2023 | 14:35:52 | 1,327 | 2383.00 | XLON | 1839204 | ||
11-Jan-2023 | 14:32:56 | 150 | 2379.00 | XLON | 1832702 | ||
11-Jan-2023 | 14:32:51 | 110 | 2379.00 | XLON | 1832391 | ||
11-Jan-2023 | 14:32:45 | 199 | 2380.00 | XLON | 1832231 | ||
11-Jan-2023 | 14:32:45 | 1,094 | 2380.00 | XLON | 1832229 | ||
11-Jan-2023 | 14:31:55 | 1,238 | 2380.00 | XLON | 1830273 | ||
11-Jan-2023 | 14:30:05 | 788 | 2380.00 | XLON | 1824855 | ||
11-Jan-2023 | 14:30:05 | 527 | 2380.00 | XLON | 1824853 | ||
11-Jan-2023 | 14:30:03 | 1,104 | 2380.00 | XLON | 1824625 | ||
11-Jan-2023 | 14:28:03 | 1,235 | 2383.00 | XLON | 1819471 | ||
11-Jan-2023 | 14:26:58 | 1,186 | 2383.00 | XLON | 1818103 | ||
11-Jan-2023 | 14:25:18 | 1,225 | 2384.00 | XLON | 1815713 | ||
11-Jan-2023 | 14:24:26 | 1,283 | 2385.00 | XLON | 1814670 | ||
11-Jan-2023 | 14:23:23 | 553 | 2386.00 | XLON | 1813288 | ||
11-Jan-2023 | 14:23:23 | 229 | 2386.00 | XLON | 1813286 | ||
11-Jan-2023 | 14:23:23 | 278 | 2386.00 | XLON | 1813284 | ||
11-Jan-2023 | 14:23:23 | 223 | 2386.00 | XLON | 1813282 | ||
11-Jan-2023 | 14:12:04 | 775 | 2381.00 | XLON | 1799130 | ||
11-Jan-2023 | 14:12:03 | 313 | 2381.00 | XLON | 1799039 | ||
11-Jan-2023 | 14:10:25 | 1,162 | 2383.00 | XLON | 1797162 | ||
11-Jan-2023 | 14:10:24 | 219 | 2384.00 | XLON | 1797137 | ||
11-Jan-2023 | 14:10:24 | 370 | 2384.00 | XLON | 1797139 | ||
11-Jan-2023 | 14:10:24 | 569 | 2384.00 | XLON | 1797141 | ||
11-Jan-2023 | 14:08:06 | 1,343 | 2384.00 | XLON | 1794257 | ||
11-Jan-2023 | 14:05:28 | 1,321 | 2382.00 | XLON | 1791236 | ||
11-Jan-2023 | 14:01:52 | 1,150 | 2376.00 | XLON | 1787075 | ||
11-Jan-2023 | 14:01:52 | 140 | 2376.00 | XLON | 1787073 | ||
11-Jan-2023 | 14:01:52 | 50 | 2376.00 | XLON | 1787071 | ||
11-Jan-2023 | 14:00:46 | 498 | 2377.00 | XLON | 1785686 | ||
11-Jan-2023 | 14:00:46 | 743 | 2377.00 | XLON | 1785684 | ||
11-Jan-2023 | 13:55:51 | 500 | 2377.00 | XLON | 1779388 | ||
11-Jan-2023 | 13:55:51 | 344 | 2377.00 | XLON | 1779390 | ||
11-Jan-2023 | 13:55:51 | 350 | 2377.00 | XLON | 1779384 | ||
11-Jan-2023 | 13:55:51 | 701 | 2377.00 | XLON | 1779382 | ||
11-Jan-2023 | 13:55:51 | 537 | 2377.00 | XLON | 1779380 | ||
11-Jan-2023 | 13:52:45 | 112 | 2375.00 | XLON | 1775328 | ||
11-Jan-2023 | 13:51:07 | 121 | 2377.00 | XLON | 1773303 | ||
11-Jan-2023 | 13:51:06 | 10 | 2377.00 | XLON | 1773281 | ||
11-Jan-2023 | 13:51:06 | 359 | 2377.00 | XLON | 1773279 | ||
11-Jan-2023 | 13:51:06 | 34 | 2377.00 | XLON | 1773273 | ||
11-Jan-2023 | 13:51:06 | 440 | 2377.00 | XLON | 1773266 | ||
11-Jan-2023 | 13:51:06 | 175 | 2377.00 | XLON | 1773268 | ||
11-Jan-2023 | 13:51:06 | 528 | 2377.00 | XLON | 1773264 | ||
11-Jan-2023 | 13:51:06 | 1,231 | 2377.00 | XLON | 1773262 | ||
11-Jan-2023 | 13:50:57 | 210 | 2378.00 | XLON | 1772831 | ||
11-Jan-2023 | 13:50:57 | 1,148 | 2378.00 | XLON | 1772829 | ||
11-Jan-2023 | 13:50:57 | 1,095 | 2378.00 | XLON | 1772827 | ||
11-Jan-2023 | 13:33:56 | 791 | 2376.00 | XLON | 1755076 | ||
11-Jan-2023 | 13:33:56 | 444 | 2376.00 | XLON | 1755074 | ||
11-Jan-2023 | 13:33:38 | 1,253 | 2377.00 | XLON | 1754789 | ||
11-Jan-2023 | 13:32:26 | 500 | 2378.00 | XLON | 1753506 | ||
11-Jan-2023 | 13:32:26 | 813 | 2378.00 | XLON | 1753508 | ||
11-Jan-2023 | 13:30:51 | 847 | 2379.00 | XLON | 1751852 | ||
11-Jan-2023 | 13:30:51 | 120 | 2379.00 | XLON | 1751850 | ||
11-Jan-2023 | 13:30:51 | 129 | 2379.00 | XLON | 1751848 | ||
11-Jan-2023 | 13:30:51 | 1,284 | 2379.00 | XLON | 1751846 | ||
11-Jan-2023 | 13:22:23 | 1,104 | 2379.00 | XLON | 1742176 | ||
11-Jan-2023 | 13:21:46 | 1,289 | 2379.00 | XLON | 1741696 | ||
11-Jan-2023 | 13:19:58 | 651 | 2377.00 | XLON | 1738891 | ||
11-Jan-2023 | 13:19:58 | 568 | 2377.00 | XLON | 1738889 | ||
11-Jan-2023 | 13:19:42 | 94 | 2377.00 | XLON | 1738701 | ||
11-Jan-2023 | 13:19:42 | 861 | 2377.00 | XLON | 1738703 | ||
11-Jan-2023 | 13:02:54 | 160 | 2371.00 | XLON | 1723580 | ||
11-Jan-2023 | 12:58:21 | 1,200 | 2368.00 | XLON | 1719939 | ||
11-Jan-2023 | 12:53:46 | 1,173 | 2370.00 | XLON | 1716541 | ||
11-Jan-2023 | 12:49:33 | 1,134 | 2370.00 | XLON | 1713173 | ||
11-Jan-2023 | 12:48:10 | 6 | 2369.00 | XLON | 1711771 | ||
11-Jan-2023 | 12:43:25 | 697 | 2373.00 | XLON | 1708018 | ||
11-Jan-2023 | 12:43:25 | 555 | 2373.00 | XLON | 1708016 | ||
11-Jan-2023 | 12:40:42 | 1,218 | 2375.00 | XLON | 1706150 | ||
11-Jan-2023 | 12:35:37 | 861 | 2375.00 | XLON | 1702169 | ||
11-Jan-2023 | 12:35:37 | 101 | 2375.00 | XLON | 1702167 | ||
11-Jan-2023 | 12:35:37 | 254 | 2375.00 | XLON | 1702165 | ||
11-Jan-2023 | 12:35:37 | 1,228 | 2376.00 | XLON | 1702163 | ||
11-Jan-2023 | 12:34:37 | 1,437 | 2376.00 | XLON | 1701101 | ||
11-Jan-2023 | 12:34:12 | 15 | 2377.00 | XLON | 1700881 | ||
11-Jan-2023 | 12:34:12 | 571 | 2377.00 | XLON | 1700879 | ||
11-Jan-2023 | 12:34:12 | 377 | 2377.00 | XLON | 1700877 | ||
11-Jan-2023 | 12:34:12 | 1,064 | 2377.00 | XLON | 1700875 | ||
11-Jan-2023 | 12:24:31 | 1,093 | 2370.00 | XLON | 1693808 | ||
11-Jan-2023 | 12:19:10 | 1,326 | 2371.00 | XLON | 1689477 | ||
11-Jan-2023 | 12:16:20 | 1,347 | 2367.00 | XLON | 1687133 | ||
11-Jan-2023 | 12:14:34 | 930 | 2367.00 | XLON | 1685919 | ||
11-Jan-2023 | 12:14:34 | 40 | 2367.00 | XLON | 1685917 | ||
11-Jan-2023 | 12:14:34 | 237 | 2367.00 | XLON | 1685915 | ||
11-Jan-2023 | 12:14:34 | 1,333 | 2367.00 | XLON | 1685913 | ||
11-Jan-2023 | 11:58:31 | 236 | 2366.00 | XLON | 1672219 | ||
11-Jan-2023 | 11:58:31 | 1,080 | 2366.00 | XLON | 1672217 | ||
11-Jan-2023 | 11:55:09 | 271 | 2364.00 | XLON | 1669064 | ||
11-Jan-2023 | 11:55:06 | 329 | 2364.00 | XLON | 1669008 | ||
11-Jan-2023 | 11:49:10 | 1,106 | 2362.00 | XLON | 1663060 | ||
11-Jan-2023 | 11:48:53 | 50 | 2363.00 | XLON | 1662653 | ||
11-Jan-2023 | 11:48:53 | 1,259 | 2363.00 | XLON | 1662651 | ||
11-Jan-2023 | 11:45:02 | 1,271 | 2360.00 | XLON | 1659378 | ||
11-Jan-2023 | 11:38:19 | 1,320 | 2361.00 | XLON | 1652629 | ||
11-Jan-2023 | 11:32:34 | 269 | 2361.00 | XLON | 1647786 | ||
11-Jan-2023 | 11:32:34 | 856 | 2361.00 | XLON | 1647784 | ||
11-Jan-2023 | 11:30:31 | 499 | 2359.00 | XLON | 1645734 | ||
11-Jan-2023 | 11:23:43 | 876 | 2359.00 | XLON | 1639871 | ||
11-Jan-2023 | 11:23:43 | 333 | 2359.00 | XLON | 1639869 | ||
11-Jan-2023 | 11:18:59 | 1 | 2358.00 | XLON | 1635051 | ||
11-Jan-2023 | 11:18:59 | 1,185 | 2358.00 | XLON | 1635053 | ||
11-Jan-2023 | 11:09:46 | 1,180 | 2357.00 | XLON | 1628120 | ||
11-Jan-2023 | 11:09:00 | 86 | 2357.00 | XLON | 1627445 | ||
11-Jan-2023 | 11:09:00 | 157 | 2357.00 | XLON | 1627443 | ||
11-Jan-2023 | 11:09:00 | 43 | 2357.00 | XLON | 1627441 | ||
11-Jan-2023 | 11:09:00 | 551 | 2357.00 | XLON | 1627439 | ||
11-Jan-2023 | 11:05:05 | 500 | 2357.00 | XLON | 1624599 | ||
11-Jan-2023 | 11:04:23 | 142 | 2358.00 | XLON | 1623838 | ||
11-Jan-2023 | 11:04:23 | 981 | 2358.00 | XLON | 1623836 | ||
11-Jan-2023 | 10:55:56 | 877 | 2355.00 | XLON | 1616067 | ||
11-Jan-2023 | 10:55:56 | 312 | 2355.00 | XLON | 1616065 | ||
11-Jan-2023 | 10:49:58 | 629 | 2358.00 | XLON | 1610220 | ||
11-Jan-2023 | 10:49:58 | 500 | 2358.00 | XLON | 1610218 | ||
11-Jan-2023 | 10:45:35 | 1,343 | 2358.00 | XLON | 1606252 | ||
11-Jan-2023 | 10:38:39 | 836 | 2360.00 | XLON | 1600130 | ||
11-Jan-2023 | 10:38:39 | 314 | 2360.00 | XLON | 1600128 | ||
11-Jan-2023 | 10:30:22 | 168 | 2361.00 | XLON | 1592437 | ||
11-Jan-2023 | 10:30:22 | 987 | 2361.00 | XLON | 1592435 | ||
11-Jan-2023 | 10:24:11 | 388 | 2361.00 | XLON | 1586431 | ||
11-Jan-2023 | 10:24:11 | 837 | 2361.00 | XLON | 1586433 | ||
11-Jan-2023 | 10:19:24 | 564 | 2363.00 | XLON | 1581812 | ||
11-Jan-2023 | 10:19:24 | 334 | 2363.00 | XLON | 1581810 | ||
11-Jan-2023 | 10:19:24 | 340 | 2363.00 | XLON | 1581808 | ||
11-Jan-2023 | 10:16:11 | 1,096 | 2362.00 | XLON | 1578669 | ||
11-Jan-2023 | 10:16:11 | 130 | 2362.00 | XLON | 1578666 | ||
11-Jan-2023 | 10:14:34 | 1,337 | 2363.00 | XLON | 1577184 | ||
11-Jan-2023 | 10:10:04 | 1,331 | 2362.00 | XLON | 1573207 | ||
11-Jan-2023 | 10:02:51 | 659 | 2363.00 | XLON | 1565255 | ||
11-Jan-2023 | 10:02:51 | 553 | 2363.00 | XLON | 1565257 | ||
11-Jan-2023 | 10:02:06 | 1,132 | 2364.00 | XLON | 1564508 | ||
11-Jan-2023 | 09:56:22 | 1,180 | 2361.00 | XLON | 1556382 | ||
11-Jan-2023 | 09:56:05 | 1,263 | 2362.00 | XLON | 1555908 | ||
11-Jan-2023 | 09:47:34 | 329 | 2357.00 | XLON | 1539991 | ||
11-Jan-2023 | 09:47:34 | 851 | 2357.00 | XLON | 1539989 | ||
11-Jan-2023 | 09:42:26 | 1,206 | 2359.00 | XLON | 1531837 | ||
11-Jan-2023 | 09:40:13 | 21 | 2361.00 | XLON | 1528105 | ||
11-Jan-2023 | 09:39:44 | 825 | 2361.00 | XLON | 1527399 | ||
11-Jan-2023 | 09:39:44 | 242 | 2361.00 | XLON | 1527383 | ||
11-Jan-2023 | 09:33:42 | 1,116 | 2363.00 | XLON | 1516295 | ||
11-Jan-2023 | 09:29:47 | 1,227 | 2363.00 | XLON | 1510221 | ||
11-Jan-2023 | 09:23:24 | 1,330 | 2359.00 | XLON | 1500580 | ||
11-Jan-2023 | 09:21:57 | 1,093 | 2360.00 | XLON | 1498543 | ||
11-Jan-2023 | 09:20:13 | 158 | 2360.00 | XLON | 1496183 | ||
11-Jan-2023 | 09:20:13 | 620 | 2360.00 | XLON | 1496181 | ||
11-Jan-2023 | 09:20:13 | 1 | 2360.00 | XLON | 1496179 | ||
11-Jan-2023 | 09:20:13 | 310 | 2360.00 | XLON | 1496177 | ||
11-Jan-2023 | 09:20:13 | 268 | 2360.00 | XLON | 1496173 | ||
11-Jan-2023 | 09:20:13 | 835 | 2360.00 | XLON | 1496175 | ||
11-Jan-2023 | 09:08:04 | 1,264 | 2359.00 | XLON | 1479489 | ||
11-Jan-2023 | 09:08:04 | 38 | 2359.00 | XLON | 1479487 | ||
11-Jan-2023 | 09:08:04 | 1,333 | 2359.00 | XLON | 1479485 | ||
11-Jan-2023 | 09:02:02 | 1,251 | 2355.00 | XLON | 1469228 | ||
11-Jan-2023 | 09:00:37 | 1,172 | 2356.00 | XLON | 1467337 | ||
11-Jan-2023 | 09:00:06 | 1,183 | 2357.00 | XLON | 1466231 | ||
11-Jan-2023 | 08:57:30 | 249 | 2358.00 | XLON | 1461736 | ||
11-Jan-2023 | 08:57:30 | 965 | 2358.00 | XLON | 1461734 | ||
11-Jan-2023 | 08:56:01 | 1,211 | 2358.00 | XLON | 1459705 | ||
11-Jan-2023 | 08:48:06 | 1,335 | 2354.00 | XLON | 1446621 | ||
11-Jan-2023 | 08:42:50 | 1,287 | 2349.00 | XLON | 1438288 | ||
11-Jan-2023 | 08:42:50 | 1,092 | 2350.00 | XLON | 1438284 | ||
11-Jan-2023 | 08:40:33 | 1,459 | 2349.00 | XLON | 1434563 | ||
11-Jan-2023 | 08:40:27 | 1,235 | 2350.00 | XLON | 1434368 | ||
11-Jan-2023 | 08:36:47 | 1,052 | 2349.00 | XLON | 1428981 | ||
11-Jan-2023 | 08:36:47 | 132 | 2349.00 | XLON | 1428979 | ||
11-Jan-2023 | 08:35:14 | 1,091 | 2349.00 | XLON | 1426687 | ||
11-Jan-2023 | 08:35:14 | 1,103 | 2349.00 | XLON | 1426685 | ||
11-Jan-2023 | 08:35:03 | 1,475 | 2350.00 | XLON | 1426360 | ||
11-Jan-2023 | 08:34:23 | 35 | 2350.00 | XLON | 1425172 | ||
11-Jan-2023 | 08:34:23 | 181 | 2350.00 | XLON | 1425170 | ||
11-Jan-2023 | 08:22:32 | 1,307 | 2337.00 | XLON | 1406302 | ||
11-Jan-2023 | 08:20:53 | 1,152 | 2340.00 | XLON | 1404172 | ||
11-Jan-2023 | 08:16:52 | 1,120 | 2340.00 | XLON | 1398129 | ||
11-Jan-2023 | 08:13:51 | 1,278 | 2341.00 | XLON | 1393905 | ||
11-Jan-2023 | 08:11:20 | 1,252 | 2342.00 | XLON | 1390898 | ||
11-Jan-2023 | 08:08:10 | 1,289 | 2343.00 | XLON | 1384225 | ||
11-Jan-2023 | 08:08:03 | 1,356 | 2344.00 | XLON | 1384013 | ||
11-Jan-2023 | 08:04:11 | 420 | 2343.00 | XLON | 1378760 | ||
11-Jan-2023 | 08:04:11 | 222 | 2343.00 | XLON | 1378762 | ||
11-Jan-2023 | 08:04:11 | 421 | 2343.00 | XLON | 1378758 | ||
11-Jan-2023 | 08:04:11 | 135 | 2343.00 | XLON | 1378756 | ||
11-Jan-2023 | 08:04:11 | 1,213 | 2343.00 | XLON | 1378754 | ||
11-Jan-2023 | 08:04:11 | 746 | 2344.00 | XLON | 1378752 | ||
11-Jan-2023 | 08:04:11 | 1,349 | 2344.00 | XLON | 1378750 | ||
11-Jan-2023 | 08:01:32 | 78 | 2338.00 | XLON | 1375115 | ||
11-Jan-2023 | 08:01:32 | 1,206 | 2338.00 | XLON | 1375113 |