Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Nov 2022 17:33

RNS Number : 1577I
RELX PLC
30 November 2022
 

30 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,393 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,496,582 ordinary shares in treasury, and has 1,915,267,060 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,408,903 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

30 November 2022

Number of ordinary shares purchased:

61,393

Highest price paid per share (p):

2331

Lowest price paid per share (p):

2295

Volume weighted average price paid per share (p):

2317.2676

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

30-Nov-2022

16:14:46

201

2325.00

XLON

2641605

30-Nov-2022

16:09:05

132

2325.00

XLON

2631012

30-Nov-2022

16:06:06

8

2326.00

XLON

2625045

30-Nov-2022

16:06:06

553

2326.00

XLON

2625043

30-Nov-2022

16:06:06

508

2326.00

XLON

2625041

30-Nov-2022

16:00:51

259

2327.00

XLON

2614908

30-Nov-2022

16:00:51

445

2327.00

XLON

2614906

30-Nov-2022

16:00:51

267

2327.00

XLON

2614904

30-Nov-2022

15:54:42

1,070

2327.00

XLON

2601297

30-Nov-2022

15:49:33

907

2327.00

XLON

2591093

30-Nov-2022

15:45:01

91

2330.00

XLON

2581976

30-Nov-2022

15:45:01

911

2330.00

XLON

2581974

30-Nov-2022

15:37:42

158

2329.00

XLON

2566196

30-Nov-2022

15:37:42

738

2329.00

XLON

2566194

30-Nov-2022

15:33:10

446

2325.00

XLON

2556031

30-Nov-2022

15:33:10

608

2325.00

XLON

2555992

30-Nov-2022

15:29:29

971

2325.00

XLON

2547317

30-Nov-2022

15:22:23

1,001

2326.00

XLON

2528679

30-Nov-2022

15:22:22

20

2326.00

XLON

2528629

30-Nov-2022

15:16:05

409

2329.00

XLON

2513366

30-Nov-2022

15:16:05

579

2329.00

XLON

2513364

30-Nov-2022

15:10:36

485

2330.00

XLON

2502328

30-Nov-2022

15:10:36

530

2330.00

XLON

2502326

30-Nov-2022

15:05:19

1,010

2328.00

XLON

2491513

30-Nov-2022

15:00:11

1,023

2331.00

XLON

2476108

30-Nov-2022

14:55:06

915

2327.00

XLON

2462379

30-Nov-2022

14:50:53

996

2326.00

XLON

2452739

30-Nov-2022

14:50:37

7

2326.00

XLON

2452355

30-Nov-2022

14:46:24

1,071

2326.00

XLON

2441060

30-Nov-2022

14:44:36

35

2324.00

XLON

2437086

30-Nov-2022

14:44:36

897

2324.00

XLON

2437084

30-Nov-2022

14:43:28

16

2324.00

XLON

2434942

30-Nov-2022

14:35:25

631

2321.00

XLON

2415781

30-Nov-2022

14:35:25

150

2321.00

XLON

2415779

30-Nov-2022

14:35:25

148

2321.00

XLON

2415777

30-Nov-2022

14:31:30

44

2320.00

XLON

2405005

30-Nov-2022

14:31:30

819

2320.00

XLON

2405007

30-Nov-2022

14:31:30

101

2320.00

XLON

2405009

30-Nov-2022

14:28:18

939

2324.00

XLON

2394022

30-Nov-2022

14:21:00

916

2324.00

XLON

2383361

30-Nov-2022

14:13:47

148

2325.00

XLON

2372594

30-Nov-2022

14:13:47

845

2325.00

XLON

2372592

30-Nov-2022

14:08:43

1,050

2326.00

XLON

2365488

30-Nov-2022

13:55:57

952

2319.00

XLON

2347949

30-Nov-2022

13:47:30

128

2323.00

XLON

2338243

30-Nov-2022

13:47:30

781

2323.00

XLON

2338241

30-Nov-2022

13:39:31

934

2321.00

XLON

2329556

30-Nov-2022

13:30:48

1,027

2319.00

XLON

2317544

30-Nov-2022

13:19:42

914

2321.00

XLON

2305717

30-Nov-2022

13:04:02

1,037

2318.00

XLON

2287924

30-Nov-2022

12:52:24

257

2323.00

XLON

2277453

30-Nov-2022

12:52:24

19

2323.00

XLON

2277457

30-Nov-2022

12:52:24

728

2323.00

XLON

2277455

30-Nov-2022

12:39:36

883

2326.00

XLON

2266745

30-Nov-2022

12:30:02

888

2327.00

XLON

2258521

30-Nov-2022

12:16:07

837

2322.00

XLON

2247572

30-Nov-2022

12:16:07

105

2322.00

XLON

2247570

30-Nov-2022

12:02:28

998

2321.00

XLON

2237095

30-Nov-2022

11:52:09

946

2318.00

XLON

2229021

30-Nov-2022

11:41:03

12

2318.00

XLON

2220163

30-Nov-2022

11:41:03

959

2318.00

XLON

2220161

30-Nov-2022

11:31:20

955

2314.00

XLON

2210582

30-Nov-2022

11:16:58

467

2311.00

XLON

2198762

30-Nov-2022

11:16:58

458

2311.00

XLON

2198764

30-Nov-2022

11:02:55

1,063

2315.00

XLON

2187006

30-Nov-2022

10:52:02

827

2308.00

XLON

2177019

30-Nov-2022

10:52:02

66

2308.00

XLON

2177017

30-Nov-2022

10:43:11

922

2310.00

XLON

2168525

30-Nov-2022

10:33:50

889

2309.00

XLON

2159638

30-Nov-2022

10:22:29

953

2305.00

XLON

2149248

30-Nov-2022

10:16:14

546

2307.00

XLON

2143274

30-Nov-2022

10:16:14

360

2307.00

XLON

2143272

30-Nov-2022

10:04:10

857

2308.00

XLON

2131767

30-Nov-2022

10:04:10

225

2308.00

XLON

2131769

30-Nov-2022

09:59:01

896

2310.00

XLON

2125917

30-Nov-2022

09:47:04

924

2308.00

XLON

2042270

30-Nov-2022

09:37:01

930

2312.00

XLON

1975496

30-Nov-2022

09:30:14

924

2319.00

XLON

1935206

30-Nov-2022

09:22:59

989

2313.00

XLON

1921877

30-Nov-2022

09:15:54

881

2312.00

XLON

1911962

30-Nov-2022

09:05:51

999

2310.00

XLON

1897107

30-Nov-2022

09:04:27

941

2310.00

XLON

1893935

30-Nov-2022

08:49:45

1,046

2305.00

XLON

1868756

30-Nov-2022

08:46:50

895

2308.00

XLON

1864427

30-Nov-2022

08:36:56

1,001

2306.00

XLON

1847463

30-Nov-2022

08:29:41

966

2304.00

XLON

1832558

30-Nov-2022

08:25:27

1,001

2299.00

XLON

1825402

30-Nov-2022

08:17:28

1,085

2301.00

XLON

1811425

30-Nov-2022

08:13:47

400

2295.00

XLON

1804993

30-Nov-2022

08:13:47

522

2295.00

XLON

1804991

30-Nov-2022

08:06:00

924

2300.00

XLON

1778640

30-Nov-2022

08:06:00

62

2300.00

XLON

1778638

30-Nov-2022

08:03:43

721

2301.00

XLON

1774354

30-Nov-2022

08:03:43

302

2301.00

XLON

1774352

30-Nov-2022

08:02:45

825

2303.00

XLON

1772013

30-Nov-2022

08:02:45

108

2303.00

XLON

1772011

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFDEFWSEESEDF
12345678910
Date   Source Headline
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.