Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Nov 2022 17:08

RNS Number : 4089H
RELX PLC
23 November 2022
 

23 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,496 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,190,780 ordinary shares in treasury, and has 1,915,566,170 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,103,101 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

23 November 2022

Number of ordinary shares purchased:

61,496

Highest price paid per share (p):

2324

Lowest price paid per share (p):

2299

Volume weighted average price paid per share (p):

2314.4362

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

23-Nov-2022

16:07:47

142

2321.00

XLON

1866116

23-Nov-2022

16:07:47

172

2321.00

XLON

1866112

23-Nov-2022

16:07:47

435

2321.00

XLON

1866110

23-Nov-2022

16:07:47

435

2321.00

XLON

1866114

23-Nov-2022

16:01:34

3

2318.00

XLON

1858644

23-Nov-2022

16:01:34

805

2318.00

XLON

1858642

23-Nov-2022

16:01:34

130

2318.00

XLON

1858640

23-Nov-2022

15:59:59

796

2317.00

XLON

1856253

23-Nov-2022

15:53:19

786

2316.00

XLON

1847391

23-Nov-2022

15:53:19

131

2316.00

XLON

1847389

23-Nov-2022

15:48:03

27

2315.00

XLON

1840496

23-Nov-2022

15:48:03

859

2315.00

XLON

1840494

23-Nov-2022

15:43:36

989

2315.00

XLON

1835481

23-Nov-2022

15:38:52

354

2317.00

XLON

1828622

23-Nov-2022

15:38:52

649

2317.00

XLON

1828624

23-Nov-2022

15:34:11

381

2316.00

XLON

1821456

23-Nov-2022

15:34:11

588

2316.00

XLON

1821454

23-Nov-2022

15:30:34

387

2316.00

XLON

1815503

23-Nov-2022

15:30:34

243

2316.00

XLON

1815501

23-Nov-2022

15:29:39

400

2316.00

XLON

1814315

23-Nov-2022

15:22:42

161

2317.00

XLON

1803221

23-Nov-2022

15:22:42

266

2317.00

XLON

1803219

23-Nov-2022

15:22:42

553

2317.00

XLON

1803216

23-Nov-2022

15:19:17

894

2324.00

XLON

1798411

23-Nov-2022

15:16:23

448

2322.00

XLON

1794493

23-Nov-2022

15:16:23

596

2322.00

XLON

1794491

23-Nov-2022

15:11:13

596

2321.00

XLON

1788028

23-Nov-2022

15:11:13

300

2321.00

XLON

1788030

23-Nov-2022

15:11:13

151

2321.00

XLON

1788032

23-Nov-2022

15:11:11

10

2321.00

XLON

1788006

23-Nov-2022

15:06:36

42

2322.00

XLON

1779755

23-Nov-2022

15:06:36

937

2322.00

XLON

1779753

23-Nov-2022

15:03:17

877

2317.00

XLON

1774469

23-Nov-2022

15:00:25

1,002

2319.00

XLON

1769228

23-Nov-2022

14:57:02

936

2321.00

XLON

1761857

23-Nov-2022

14:52:43

474

2318.00

XLON

1756284

23-Nov-2022

14:52:43

310

2318.00

XLON

1756282

23-Nov-2022

14:52:43

245

2318.00

XLON

1756280

23-Nov-2022

14:48:39

311

2316.00

XLON

1751195

23-Nov-2022

14:48:39

602

2316.00

XLON

1751193

23-Nov-2022

14:45:32

481

2316.00

XLON

1747099

23-Nov-2022

14:45:32

481

2316.00

XLON

1747101

23-Nov-2022

14:45:32

81

2316.00

XLON

1747103

23-Nov-2022

14:41:42

1,000

2316.00

XLON

1741297

23-Nov-2022

14:38:44

1,079

2315.00

XLON

1737664

23-Nov-2022

14:31:05

895

2314.00

XLON

1726257

23-Nov-2022

14:31:05

179

2314.00

XLON

1726255

23-Nov-2022

14:31:01

1,007

2315.00

XLON

1726009

23-Nov-2022

14:25:06

877

2312.00

XLON

1716604

23-Nov-2022

14:11:00

984

2314.00

XLON

1705243

23-Nov-2022

14:01:38

656

2312.00

XLON

1697625

23-Nov-2022

14:01:38

427

2312.00

XLON

1697623

23-Nov-2022

13:56:16

1,049

2308.00

XLON

1692706

23-Nov-2022

13:47:46

259

2306.00

XLON

1685754

23-Nov-2022

13:47:46

425

2306.00

XLON

1685756

23-Nov-2022

13:47:46

389

2306.00

XLON

1685758

23-Nov-2022

13:43:40

717

2307.00

XLON

1681636

23-Nov-2022

13:43:40

323

2307.00

XLON

1681634

23-Nov-2022

13:42:18

1

2307.00

XLON

1680601

23-Nov-2022

13:42:08

10

2307.00

XLON

1680517

23-Nov-2022

13:32:21

689

2309.00

XLON

1673607

23-Nov-2022

13:32:21

141

2309.00

XLON

1673605

23-Nov-2022

13:32:21

247

2309.00

XLON

1673603

23-Nov-2022

13:23:58

1,023

2310.00

XLON

1667015

23-Nov-2022

13:16:01

1,072

2314.00

XLON

1661650

23-Nov-2022

13:07:02

879

2317.00

XLON

1656516

23-Nov-2022

12:57:36

950

2317.00

XLON

1650827

23-Nov-2022

12:48:41

959

2318.00

XLON

1644546

23-Nov-2022

12:42:28

879

2321.00

XLON

1640944

23-Nov-2022

12:42:28

99

2321.00

XLON

1640942

23-Nov-2022

12:36:31

585

2321.00

XLON

1637543

23-Nov-2022

12:36:31

413

2321.00

XLON

1637541

23-Nov-2022

12:29:30

351

2319.00

XLON

1633429

23-Nov-2022

12:29:30

528

2319.00

XLON

1633427

23-Nov-2022

12:06:30

1,002

2318.00

XLON

1622068

23-Nov-2022

11:52:30

7

2319.00

XLON

1615634

23-Nov-2022

11:52:30

934

2319.00

XLON

1615632

23-Nov-2022

11:40:42

562

2318.00

XLON

1610005

23-Nov-2022

11:40:42

448

2318.00

XLON

1610003

23-Nov-2022

11:25:02

1,051

2316.00

XLON

1602457

23-Nov-2022

11:11:43

946

2311.00

XLON

1595512

23-Nov-2022

10:59:55

61

2310.00

XLON

1588038

23-Nov-2022

10:59:55

363

2310.00

XLON

1588036

23-Nov-2022

10:59:55

2

2310.00

XLON

1588034

23-Nov-2022

10:59:55

613

2310.00

XLON

1588032

23-Nov-2022

10:47:08

1,037

2315.00

XLON

1578573

23-Nov-2022

10:37:34

1,089

2317.00

XLON

1571927

23-Nov-2022

10:24:49

206

2316.00

XLON

1563439

23-Nov-2022

10:24:49

807

2316.00

XLON

1563437

23-Nov-2022

10:12:28

1,038

2314.00

XLON

1555801

23-Nov-2022

10:04:52

873

2315.00

XLON

1552047

23-Nov-2022

09:49:11

454

2317.00

XLON

1535561

23-Nov-2022

09:48:48

619

2317.00

XLON

1535047

23-Nov-2022

09:36:30

877

2318.00

XLON

1519120

23-Nov-2022

09:06:07

745

2311.00

XLON

1489122

23-Nov-2022

09:06:07

304

2311.00

XLON

1489124

23-Nov-2022

08:58:41

1,053

2311.00

XLON

1480102

23-Nov-2022

08:47:59

877

2301.00

XLON

1467081

23-Nov-2022

08:33:55

463

2305.00

XLON

1447484

23-Nov-2022

08:33:55

547

2305.00

XLON

1447482

23-Nov-2022

08:27:24

294

2307.00

XLON

1436372

23-Nov-2022

08:27:24

783

2307.00

XLON

1436370

23-Nov-2022

08:18:14

1,053

2310.00

XLON

1425121

23-Nov-2022

08:16:50

999

2312.00

XLON

1423598

23-Nov-2022

08:09:40

906

2304.00

XLON

1414571

23-Nov-2022

08:01:58

989

2299.00

XLON

1401368

23-Nov-2022

08:00:23

560

2304.00

XLON

1398300

23-Nov-2022

08:00:22

376

2304.00

XLON

1398266

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEAFWDEESESF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.