Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Oct 2022 17:11

RNS Number : 0861E
RELX PLC
25 October 2022
 

25 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,761 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2290.5595 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,894,463 ordinary shares in treasury, and has 1,916,759,631 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,806,784 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

25 October 2022

Number of ordinary shares purchased:

62,761

Volume weighted average price paid per share (p):

2290.5595

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

25-Oct-2022

15:07:54

703

2310.00

XLON

2518376

25-Oct-2022

15:07:54

13

2310.00

XLON

2518374

25-Oct-2022

15:04:43

1,013

2308.00

XLON

2510719

25-Oct-2022

15:00:38

833

2309.00

XLON

2501774

25-Oct-2022

14:55:57

20

2313.00

XLON

2489868

25-Oct-2022

14:55:50

828

2313.00

XLON

2489621

25-Oct-2022

14:50:00

476

2311.00

XLON

2478686

25-Oct-2022

14:50:00

120

2311.00

XLON

2478684

25-Oct-2022

14:50:00

401

2311.00

XLON

2478682

25-Oct-2022

14:47:22

892

2307.00

XLON

2472829

25-Oct-2022

14:40:05

989

2306.00

XLON

2457910

25-Oct-2022

14:36:09

1,013

2309.00

XLON

2449950

25-Oct-2022

14:30:00

972

2307.00

XLON

2437347

25-Oct-2022

14:27:19

918

2307.00

XLON

2431561

25-Oct-2022

14:23:14

1,011

2306.00

XLON

2420995

25-Oct-2022

14:17:02

909

2301.00

XLON

2407418

25-Oct-2022

14:11:44

320

2299.00

XLON

2394985

25-Oct-2022

14:11:37

537

2299.00

XLON

2394522

25-Oct-2022

14:06:31

813

2299.00

XLON

2382732

25-Oct-2022

14:03:04

848

2300.00

XLON

2374749

25-Oct-2022

13:58:29

966

2300.00

XLON

2359185

25-Oct-2022

13:53:46

917

2300.00

XLON

2347618

25-Oct-2022

13:49:01

981

2295.00

XLON

2334897

25-Oct-2022

13:45:56

919

2293.00

XLON

2326801

25-Oct-2022

13:41:29

874

2294.00

XLON

2317388

25-Oct-2022

13:35:53

518

2292.00

XLON

2304960

25-Oct-2022

13:35:53

455

2292.00

XLON

2304962

25-Oct-2022

13:32:42

41

2290.00

XLON

2296964

25-Oct-2022

13:32:42

815

2290.00

XLON

2296962

25-Oct-2022

13:30:43

412

2291.00

XLON

2291220

25-Oct-2022

13:30:43

100

2291.00

XLON

2291218

25-Oct-2022

13:30:43

180

2291.00

XLON

2291216

25-Oct-2022

13:30:43

200

2291.00

XLON

2291214

25-Oct-2022

13:30:04

180

2288.00

XLON

2287765

25-Oct-2022

13:30:01

46

2288.00

XLON

2287072

25-Oct-2022

13:25:38

495

2290.00

XLON

2279460

25-Oct-2022

13:25:38

423

2290.00

XLON

2279458

25-Oct-2022

13:16:17

957

2289.00

XLON

2267985

25-Oct-2022

13:09:45

932

2289.00

XLON

2259752

25-Oct-2022

13:05:50

921

2285.00

XLON

2255567

25-Oct-2022

12:57:20

985

2284.00

XLON

2246405

25-Oct-2022

12:52:30

201

2283.00

XLON

2241494

25-Oct-2022

12:52:30

755

2283.00

XLON

2241492

25-Oct-2022

12:46:11

890

2283.00

XLON

2233386

25-Oct-2022

12:38:24

738

2285.00

XLON

2223854

25-Oct-2022

12:37:13

247

2285.00

XLON

2222728

25-Oct-2022

12:18:58

944

2283.00

XLON

2204701

25-Oct-2022

12:15:16

488

2281.00

XLON

2201067

25-Oct-2022

12:15:16

39

2281.00

XLON

2201065

25-Oct-2022

12:03:05

941

2292.00

XLON

2189841

25-Oct-2022

11:55:21

841

2291.00

XLON

2183820

25-Oct-2022

11:51:03

16

2290.00

XLON

2180381

25-Oct-2022

11:45:36

969

2292.00

XLON

2175703

25-Oct-2022

11:34:01

836

2290.00

XLON

2166965

25-Oct-2022

11:19:39

873

2287.00

XLON

2156810

25-Oct-2022

11:15:39

721

2289.00

XLON

2153909

25-Oct-2022

11:15:15

100

2289.00

XLON

2153588

25-Oct-2022

11:01:42

960

2289.00

XLON

2143771

25-Oct-2022

10:53:34

940

2291.00

XLON

2138770

25-Oct-2022

10:38:43

66

2288.00

XLON

2128658

25-Oct-2022

10:38:43

592

2288.00

XLON

2128656

25-Oct-2022

10:38:43

225

2288.00

XLON

2128654

25-Oct-2022

10:29:10

896

2293.00

XLON

2121666

25-Oct-2022

10:20:23

846

2289.00

XLON

2114737

25-Oct-2022

10:09:05

924

2298.00

XLON

2105719

25-Oct-2022

09:59:37

687

2297.00

XLON

2098637

25-Oct-2022

09:59:37

183

2297.00

XLON

2098635

25-Oct-2022

09:49:01

618

2290.00

XLON

2084379

25-Oct-2022

09:49:01

263

2290.00

XLON

2084377

25-Oct-2022

09:36:09

881

2287.00

XLON

2067609

25-Oct-2022

09:25:44

1,012

2291.00

XLON

2053782

25-Oct-2022

09:13:35

888

2282.00

XLON

2038648

25-Oct-2022

09:04:13

867

2282.00

XLON

2027010

25-Oct-2022

08:54:46

957

2285.00

XLON

2014829

25-Oct-2022

08:44:17

58

2286.00

XLON

2000048

25-Oct-2022

08:44:17

417

2286.00

XLON

2000050

25-Oct-2022

08:44:17

484

2286.00

XLON

2000052

25-Oct-2022

08:44:17

851

2286.00

XLON

2000046

25-Oct-2022

08:34:33

961

2280.00

XLON

1986752

25-Oct-2022

08:28:12

232

2280.00

XLON

1977483

25-Oct-2022

08:28:12

600

2280.00

XLON

1977481

25-Oct-2022

08:17:02

361

2281.00

XLON

1962556

25-Oct-2022

08:17:02

564

2281.00

XLON

1962554

25-Oct-2022

08:13:20

983

2278.00

XLON

1958252

25-Oct-2022

08:05:42

323

2277.00

XLON

1945407

25-Oct-2022

08:05:42

511

2277.00

XLON

1945405

25-Oct-2022

07:53:57

894

2273.00

XLON

1923586

25-Oct-2022

07:53:57

75

2273.00

XLON

1923584

25-Oct-2022

07:49:33

150

2275.00

XLON

1913740

25-Oct-2022

07:49:33

698

2275.00

XLON

1913742

25-Oct-2022

07:41:51

908

2276.00

XLON

1896657

25-Oct-2022

07:35:44

782

2286.00

XLON

1883675

25-Oct-2022

07:35:44

149

2286.00

XLON

1883673

25-Oct-2022

07:31:16

828

2281.00

XLON

1874498

25-Oct-2022

07:24:02

819

2282.00

XLON

1860014

25-Oct-2022

07:20:21

172

2277.00

XLON

1853158

25-Oct-2022

07:15:25

826

2275.00

XLON

1843902

25-Oct-2022

07:15:02

821

2276.00

XLON

1843290

25-Oct-2022

07:11:03

1,008

2278.00

XLON

1835768

25-Oct-2022

07:00:55

936

2272.00

XLON

1817069

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEAFMIEESESS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.