Last checked at 10 Jan 2023 17:09
10 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 213,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,083,759 ordinary shares in treasury, and has 1,913,834,052 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,283,692 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 January 2023 |
Number of ordinary shares purchased: | 213,200 |
Highest price paid per share (p): | 2353 |
Lowest price paid per share (p): | 2309 |
Volume weighted average price paid per share (p): | 2339.1072 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
10-Jan-2023 | 16:22:39 | 415 | 2343.00 | XLON | 1923725 | ||
10-Jan-2023 | 16:22:39 | 405 | 2343.00 | XLON | 1923721 | ||
10-Jan-2023 | 16:22:39 | 396 | 2343.00 | XLON | 1923723 | ||
10-Jan-2023 | 16:22:39 | 1 | 2343.00 | XLON | 1923719 | ||
10-Jan-2023 | 16:22:39 | 1 | 2343.00 | XLON | 1923717 | ||
10-Jan-2023 | 16:21:34 | 1,293 | 2343.00 | XLON | 1921820 | ||
10-Jan-2023 | 16:20:05 | 542 | 2340.00 | XLON | 1919103 | ||
10-Jan-2023 | 16:20:05 | 306 | 2340.00 | XLON | 1919105 | ||
10-Jan-2023 | 16:19:55 | 1,708 | 2339.00 | XLON | 1918674 | ||
10-Jan-2023 | 16:18:45 | 58 | 2337.00 | XLON | 1916699 | ||
10-Jan-2023 | 16:17:15 | 29 | 2337.00 | XLON | 1914609 | ||
10-Jan-2023 | 16:17:15 | 1,011 | 2337.00 | XLON | 1914607 | ||
10-Jan-2023 | 16:17:05 | 256 | 2337.00 | XLON | 1914265 | ||
10-Jan-2023 | 16:14:44 | 175 | 2339.00 | XLON | 1910395 | ||
10-Jan-2023 | 16:14:44 | 816 | 2339.00 | XLON | 1910391 | ||
10-Jan-2023 | 16:14:44 | 137 | 2339.00 | XLON | 1910393 | ||
10-Jan-2023 | 16:14:44 | 33 | 2339.00 | XLON | 1910397 | ||
10-Jan-2023 | 16:14:44 | 21 | 2339.00 | XLON | 1910399 | ||
10-Jan-2023 | 16:13:19 | 173 | 2341.00 | XLON | 1908306 | ||
10-Jan-2023 | 16:13:19 | 196 | 2341.00 | XLON | 1908304 | ||
10-Jan-2023 | 16:13:19 | 175 | 2341.00 | XLON | 1908301 | ||
10-Jan-2023 | 16:13:19 | 51 | 2341.00 | XLON | 1908299 | ||
10-Jan-2023 | 16:13:19 | 137 | 2341.00 | XLON | 1908297 | ||
10-Jan-2023 | 16:13:19 | 674 | 2341.00 | XLON | 1908295 | ||
10-Jan-2023 | 16:12:03 | 888 | 2340.00 | XLON | 1906454 | ||
10-Jan-2023 | 16:10:23 | 341 | 2340.00 | XLON | 1904320 | ||
10-Jan-2023 | 16:09:00 | 97 | 2342.00 | XLON | 1902239 | ||
10-Jan-2023 | 16:09:00 | 121 | 2342.00 | XLON | 1902241 | ||
10-Jan-2023 | 16:09:00 | 1,040 | 2342.00 | XLON | 1902243 | ||
10-Jan-2023 | 16:07:08 | 399 | 2343.00 | XLON | 1899547 | ||
10-Jan-2023 | 16:07:08 | 183 | 2343.00 | XLON | 1899545 | ||
10-Jan-2023 | 16:07:08 | 175 | 2343.00 | XLON | 1899543 | ||
10-Jan-2023 | 16:07:08 | 61 | 2343.00 | XLON | 1899541 | ||
10-Jan-2023 | 16:07:08 | 51 | 2343.00 | XLON | 1899539 | ||
10-Jan-2023 | 16:07:08 | 201 | 2343.00 | XLON | 1899537 | ||
10-Jan-2023 | 16:06:08 | 175 | 2343.00 | XLON | 1898079 | ||
10-Jan-2023 | 16:06:08 | 302 | 2343.00 | XLON | 1898077 | ||
10-Jan-2023 | 16:05:22 | 321 | 2343.00 | XLON | 1897116 | ||
10-Jan-2023 | 16:05:22 | 1,153 | 2343.00 | XLON | 1897114 | ||
10-Jan-2023 | 16:05:22 | 766 | 2343.00 | XLON | 1897118 | ||
10-Jan-2023 | 16:05:22 | 937 | 2343.00 | XLON | 1897057 | ||
10-Jan-2023 | 16:05:11 | 203 | 2343.00 | XLON | 1896777 | ||
10-Jan-2023 | 16:03:42 | 110 | 2343.00 | XLON | 1895129 | ||
10-Jan-2023 | 16:03:42 | 548 | 2343.00 | XLON | 1895127 | ||
10-Jan-2023 | 16:02:33 | 714 | 2343.00 | XLON | 1893637 | ||
10-Jan-2023 | 16:02:33 | 82 | 2343.00 | XLON | 1893635 | ||
10-Jan-2023 | 15:59:49 | 100 | 2343.00 | XLON | 1888966 | ||
10-Jan-2023 | 15:59:45 | 323 | 2343.00 | XLON | 1888755 | ||
10-Jan-2023 | 15:59:11 | 149 | 2343.00 | XLON | 1887351 | ||
10-Jan-2023 | 15:59:11 | 16 | 2343.00 | XLON | 1887349 | ||
10-Jan-2023 | 15:59:02 | 10 | 2343.00 | XLON | 1887091 | ||
10-Jan-2023 | 15:58:44 | 539 | 2343.00 | XLON | 1886743 | ||
10-Jan-2023 | 15:55:01 | 887 | 2343.00 | XLON | 1881451 | ||
10-Jan-2023 | 15:55:01 | 39 | 2343.00 | XLON | 1881453 | ||
10-Jan-2023 | 15:55:01 | 393 | 2343.00 | XLON | 1881430 | ||
10-Jan-2023 | 15:53:57 | 273 | 2343.00 | XLON | 1880104 | ||
10-Jan-2023 | 15:53:57 | 345 | 2343.00 | XLON | 1880102 | ||
10-Jan-2023 | 15:52:57 | 372 | 2342.00 | XLON | 1878623 | ||
10-Jan-2023 | 15:52:57 | 540 | 2342.00 | XLON | 1878621 | ||
10-Jan-2023 | 15:52:57 | 273 | 2342.00 | XLON | 1878619 | ||
10-Jan-2023 | 15:52:57 | 30 | 2342.00 | XLON | 1878617 | ||
10-Jan-2023 | 15:50:18 | 542 | 2342.00 | XLON | 1874580 | ||
10-Jan-2023 | 15:50:18 | 600 | 2342.00 | XLON | 1874578 | ||
10-Jan-2023 | 15:50:18 | 782 | 2342.00 | XLON | 1874570 | ||
10-Jan-2023 | 15:50:17 | 420 | 2342.00 | XLON | 1874553 | ||
10-Jan-2023 | 15:50:17 | 1 | 2342.00 | XLON | 1874544 | ||
10-Jan-2023 | 15:45:54 | 1,073 | 2341.00 | XLON | 1867945 | ||
10-Jan-2023 | 15:44:20 | 540 | 2341.00 | XLON | 1865115 | ||
10-Jan-2023 | 15:44:20 | 288 | 2341.00 | XLON | 1865113 | ||
10-Jan-2023 | 15:42:35 | 413 | 2341.00 | XLON | 1862375 | ||
10-Jan-2023 | 15:42:35 | 540 | 2341.00 | XLON | 1862373 | ||
10-Jan-2023 | 15:42:35 | 59 | 2341.00 | XLON | 1862371 | ||
10-Jan-2023 | 15:42:35 | 38 | 2341.00 | XLON | 1862369 | ||
10-Jan-2023 | 15:42:35 | 71 | 2341.00 | XLON | 1862367 | ||
10-Jan-2023 | 15:40:22 | 540 | 2341.00 | XLON | 1859601 | ||
10-Jan-2023 | 15:40:22 | 161 | 2341.00 | XLON | 1859605 | ||
10-Jan-2023 | 15:40:22 | 542 | 2341.00 | XLON | 1859603 | ||
10-Jan-2023 | 15:40:08 | 191 | 2341.00 | XLON | 1859253 | ||
10-Jan-2023 | 15:40:07 | 542 | 2341.00 | XLON | 1859248 | ||
10-Jan-2023 | 15:40:07 | 183 | 2341.00 | XLON | 1859246 | ||
10-Jan-2023 | 15:40:07 | 175 | 2341.00 | XLON | 1859233 | ||
10-Jan-2023 | 15:40:07 | 542 | 2341.00 | XLON | 1859231 | ||
10-Jan-2023 | 15:37:11 | 297 | 2339.00 | XLON | 1855134 | ||
10-Jan-2023 | 15:34:53 | 29 | 2339.00 | XLON | 1851657 | ||
10-Jan-2023 | 15:34:53 | 372 | 2339.00 | XLON | 1851653 | ||
10-Jan-2023 | 15:34:53 | 175 | 2339.00 | XLON | 1851655 | ||
10-Jan-2023 | 15:34:53 | 4 | 2339.00 | XLON | 1851659 | ||
10-Jan-2023 | 15:34:53 | 90 | 2339.00 | XLON | 1851661 | ||
10-Jan-2023 | 15:34:53 | 375 | 2339.00 | XLON | 1851663 | ||
10-Jan-2023 | 15:32:53 | 382 | 2340.00 | XLON | 1848789 | ||
10-Jan-2023 | 15:32:53 | 104 | 2340.00 | XLON | 1848787 | ||
10-Jan-2023 | 15:32:53 | 542 | 2340.00 | XLON | 1848785 | ||
10-Jan-2023 | 15:32:53 | 178 | 2340.00 | XLON | 1848783 | ||
10-Jan-2023 | 15:32:44 | 1,129 | 2340.00 | XLON | 1848589 | ||
10-Jan-2023 | 15:30:20 | 542 | 2342.00 | XLON | 1844396 | ||
10-Jan-2023 | 15:29:11 | 1,109 | 2342.00 | XLON | 1842690 | ||
10-Jan-2023 | 15:28:56 | 10 | 2342.00 | XLON | 1842269 | ||
10-Jan-2023 | 15:27:00 | 45 | 2342.00 | XLON | 1839312 | ||
10-Jan-2023 | 15:27:00 | 26 | 2342.00 | XLON | 1839310 | ||
10-Jan-2023 | 15:27:00 | 540 | 2342.00 | XLON | 1839314 | ||
10-Jan-2023 | 15:27:00 | 67 | 2342.00 | XLON | 1839318 | ||
10-Jan-2023 | 15:27:00 | 542 | 2342.00 | XLON | 1839316 | ||
10-Jan-2023 | 15:25:52 | 490 | 2342.00 | XLON | 1837985 | ||
10-Jan-2023 | 15:24:31 | 175 | 2342.00 | XLON | 1835329 | ||
10-Jan-2023 | 15:24:31 | 540 | 2342.00 | XLON | 1835327 | ||
10-Jan-2023 | 15:24:31 | 540 | 2342.00 | XLON | 1835298 | ||
10-Jan-2023 | 15:24:30 | 36 | 2342.00 | XLON | 1835289 | ||
10-Jan-2023 | 15:23:42 | 967 | 2341.00 | XLON | 1833405 | ||
10-Jan-2023 | 15:20:09 | 490 | 2343.00 | XLON | 1828904 | ||
10-Jan-2023 | 15:20:09 | 540 | 2343.00 | XLON | 1828902 | ||
10-Jan-2023 | 15:20:09 | 270 | 2343.00 | XLON | 1828900 | ||
10-Jan-2023 | 15:20:02 | 17 | 2343.00 | XLON | 1828623 | ||
10-Jan-2023 | 15:20:02 | 36 | 2343.00 | XLON | 1828625 | ||
10-Jan-2023 | 15:18:35 | 540 | 2343.00 | XLON | 1826519 | ||
10-Jan-2023 | 15:18:35 | 542 | 2343.00 | XLON | 1826517 | ||
10-Jan-2023 | 15:18:35 | 46 | 2343.00 | XLON | 1826515 | ||
10-Jan-2023 | 15:16:54 | 166 | 2343.00 | XLON | 1823642 | ||
10-Jan-2023 | 15:16:54 | 542 | 2343.00 | XLON | 1823640 | ||
10-Jan-2023 | 15:16:54 | 75 | 2343.00 | XLON | 1823638 | ||
10-Jan-2023 | 15:16:54 | 537 | 2343.00 | XLON | 1823636 | ||
10-Jan-2023 | 15:14:18 | 538 | 2343.00 | XLON | 1819658 | ||
10-Jan-2023 | 15:14:18 | 540 | 2343.00 | XLON | 1819656 | ||
10-Jan-2023 | 15:14:18 | 696 | 2343.00 | XLON | 1819654 | ||
10-Jan-2023 | 15:13:42 | 598 | 2343.00 | XLON | 1818714 | ||
10-Jan-2023 | 15:11:33 | 1,286 | 2343.00 | XLON | 1814134 | ||
10-Jan-2023 | 15:09:01 | 488 | 2343.00 | XLON | 1809812 | ||
10-Jan-2023 | 15:09:01 | 20 | 2343.00 | XLON | 1809810 | ||
10-Jan-2023 | 15:09:01 | 25 | 2343.00 | XLON | 1809808 | ||
10-Jan-2023 | 15:09:01 | 100 | 2343.00 | XLON | 1809806 | ||
10-Jan-2023 | 15:08:47 | 103 | 2343.00 | XLON | 1809425 | ||
10-Jan-2023 | 15:08:42 | 366 | 2343.00 | XLON | 1809315 | ||
10-Jan-2023 | 15:07:16 | 350 | 2343.00 | XLON | 1806940 | ||
10-Jan-2023 | 15:07:02 | 715 | 2343.00 | XLON | 1806490 | ||
10-Jan-2023 | 15:05:37 | 433 | 2343.00 | XLON | 1804255 | ||
10-Jan-2023 | 15:05:37 | 142 | 2343.00 | XLON | 1804253 | ||
10-Jan-2023 | 15:04:37 | 1,326 | 2343.00 | XLON | 1802416 | ||
10-Jan-2023 | 15:02:24 | 340 | 2344.00 | XLON | 1798278 | ||
10-Jan-2023 | 15:02:24 | 576 | 2344.00 | XLON | 1798280 | ||
10-Jan-2023 | 15:02:24 | 348 | 2344.00 | XLON | 1798282 | ||
10-Jan-2023 | 15:00:30 | 1,137 | 2345.00 | XLON | 1794082 | ||
10-Jan-2023 | 14:58:58 | 490 | 2347.00 | XLON | 1788804 | ||
10-Jan-2023 | 14:58:58 | 568 | 2347.00 | XLON | 1788802 | ||
10-Jan-2023 | 14:58:53 | 105 | 2347.00 | XLON | 1788569 | ||
10-Jan-2023 | 14:58:53 | 49 | 2347.00 | XLON | 1788567 | ||
10-Jan-2023 | 14:56:57 | 692 | 2349.00 | XLON | 1785627 | ||
10-Jan-2023 | 14:56:57 | 500 | 2349.00 | XLON | 1785625 | ||
10-Jan-2023 | 14:55:04 | 1,128 | 2349.00 | XLON | 1782685 | ||
10-Jan-2023 | 14:54:12 | 408 | 2348.00 | XLON | 1781333 | ||
10-Jan-2023 | 14:54:12 | 745 | 2348.00 | XLON | 1781331 | ||
10-Jan-2023 | 14:52:21 | 450 | 2345.00 | XLON | 1777524 | ||
10-Jan-2023 | 14:50:57 | 165 | 2342.00 | XLON | 1775277 | ||
10-Jan-2023 | 14:50:57 | 352 | 2342.00 | XLON | 1775275 | ||
10-Jan-2023 | 14:50:57 | 352 | 2342.00 | XLON | 1775272 | ||
10-Jan-2023 | 14:49:29 | 126 | 2344.00 | XLON | 1772659 | ||
10-Jan-2023 | 14:49:29 | 576 | 2344.00 | XLON | 1772657 | ||
10-Jan-2023 | 14:49:29 | 578 | 2344.00 | XLON | 1772655 | ||
10-Jan-2023 | 14:48:21 | 1,146 | 2344.00 | XLON | 1770802 | ||
10-Jan-2023 | 14:45:20 | 578 | 2346.00 | XLON | 1765069 | ||
10-Jan-2023 | 14:45:20 | 537 | 2346.00 | XLON | 1765067 | ||
10-Jan-2023 | 14:44:40 | 364 | 2347.00 | XLON | 1763831 | ||
10-Jan-2023 | 14:44:40 | 576 | 2347.00 | XLON | 1763829 | ||
10-Jan-2023 | 14:44:40 | 370 | 2347.00 | XLON | 1763827 | ||
10-Jan-2023 | 14:41:44 | 1,195 | 2344.00 | XLON | 1758711 | ||
10-Jan-2023 | 14:41:01 | 429 | 2343.00 | XLON | 1757358 | ||
10-Jan-2023 | 14:39:43 | 500 | 2343.00 | XLON | 1755358 | ||
10-Jan-2023 | 14:39:43 | 681 | 2343.00 | XLON | 1755356 | ||
10-Jan-2023 | 14:38:17 | 248 | 2342.00 | XLON | 1753000 | ||
10-Jan-2023 | 14:38:17 | 576 | 2342.00 | XLON | 1752998 | ||
10-Jan-2023 | 14:38:17 | 728 | 2342.00 | XLON | 1752996 | ||
10-Jan-2023 | 14:35:51 | 334 | 2340.00 | XLON | 1748173 | ||
10-Jan-2023 | 14:35:51 | 759 | 2340.00 | XLON | 1748171 | ||
10-Jan-2023 | 14:33:55 | 397 | 2336.00 | XLON | 1743436 | ||
10-Jan-2023 | 14:33:55 | 461 | 2336.00 | XLON | 1743434 | ||
10-Jan-2023 | 14:33:55 | 462 | 2336.00 | XLON | 1743432 | ||
10-Jan-2023 | 14:32:51 | 1,212 | 2336.00 | XLON | 1741208 | ||
10-Jan-2023 | 14:31:33 | 461 | 2338.00 | XLON | 1738007 | ||
10-Jan-2023 | 14:31:33 | 844 | 2338.00 | XLON | 1738005 | ||
10-Jan-2023 | 14:30:22 | 821 | 2339.00 | XLON | 1734907 | ||
10-Jan-2023 | 14:30:01 | 390 | 2339.00 | XLON | 1732807 | ||
10-Jan-2023 | 14:30:01 | 96 | 2339.00 | XLON | 1732791 | ||
10-Jan-2023 | 14:30:01 | 296 | 2339.00 | XLON | 1732789 | ||
10-Jan-2023 | 14:30:01 | 303 | 2339.00 | XLON | 1732787 | ||
10-Jan-2023 | 14:30:01 | 77 | 2339.00 | XLON | 1732733 | ||
10-Jan-2023 | 14:30:01 | 227 | 2339.00 | XLON | 1732720 | ||
10-Jan-2023 | 14:30:01 | 178 | 2339.00 | XLON | 1732717 | ||
10-Jan-2023 | 14:30:01 | 208 | 2339.00 | XLON | 1732715 | ||
10-Jan-2023 | 14:30:00 | 10 | 2339.00 | XLON | 1732318 | ||
10-Jan-2023 | 14:28:40 | 878 | 2339.00 | XLON | 1729598 | ||
10-Jan-2023 | 14:25:03 | 760 | 2341.00 | XLON | 1725293 | ||
10-Jan-2023 | 14:24:57 | 812 | 2341.00 | XLON | 1725140 | ||
10-Jan-2023 | 14:23:44 | 286 | 2341.00 | XLON | 1723879 | ||
10-Jan-2023 | 14:20:54 | 1,286 | 2341.00 | XLON | 1720997 | ||
10-Jan-2023 | 14:20:19 | 146 | 2342.00 | XLON | 1720341 | ||
10-Jan-2023 | 14:20:19 | 680 | 2342.00 | XLON | 1720337 | ||
10-Jan-2023 | 14:15:27 | 440 | 2340.00 | XLON | 1715621 | ||
10-Jan-2023 | 14:15:27 | 1,182 | 2341.00 | XLON | 1715601 | ||
10-Jan-2023 | 14:11:25 | 616 | 2341.00 | XLON | 1711537 | ||
10-Jan-2023 | 14:11:25 | 263 | 2341.00 | XLON | 1711535 | ||
10-Jan-2023 | 14:11:07 | 262 | 2341.00 | XLON | 1711182 | ||
10-Jan-2023 | 14:11:07 | 616 | 2341.00 | XLON | 1711184 | ||
10-Jan-2023 | 14:11:07 | 713 | 2341.00 | XLON | 1711180 | ||
10-Jan-2023 | 14:06:50 | 110 | 2340.00 | XLON | 1707186 | ||
10-Jan-2023 | 14:06:20 | 100 | 2338.00 | XLON | 1706667 | ||
10-Jan-2023 | 14:04:42 | 57 | 2339.00 | XLON | 1705122 | ||
10-Jan-2023 | 14:04:36 | 1 | 2339.00 | XLON | 1705001 | ||
10-Jan-2023 | 14:04:26 | 481 | 2339.00 | XLON | 1704717 | ||
10-Jan-2023 | 14:04:19 | 10 | 2339.00 | XLON | 1704579 | ||
10-Jan-2023 | 14:04:19 | 10 | 2339.00 | XLON | 1704577 | ||
10-Jan-2023 | 14:04:11 | 341 | 2339.00 | XLON | 1704485 | ||
10-Jan-2023 | 14:04:11 | 265 | 2339.00 | XLON | 1704483 | ||
10-Jan-2023 | 14:04:04 | 10 | 2339.00 | XLON | 1704296 | ||
10-Jan-2023 | 14:03:37 | 8 | 2339.00 | XLON | 1703788 | ||
10-Jan-2023 | 14:01:09 | 275 | 2341.00 | XLON | 1700877 | ||
10-Jan-2023 | 14:01:09 | 492 | 2341.00 | XLON | 1700879 | ||
10-Jan-2023 | 14:01:09 | 447 | 2341.00 | XLON | 1700881 | ||
10-Jan-2023 | 13:59:07 | 320 | 2339.00 | XLON | 1697989 | ||
10-Jan-2023 | 13:58:02 | 708 | 2340.00 | XLON | 1696573 | ||
10-Jan-2023 | 13:58:02 | 540 | 2340.00 | XLON | 1696571 | ||
10-Jan-2023 | 13:54:35 | 27 | 2341.00 | XLON | 1693375 | ||
10-Jan-2023 | 13:54:35 | 586 | 2341.00 | XLON | 1693373 | ||
10-Jan-2023 | 13:54:35 | 93 | 2341.00 | XLON | 1693371 | ||
10-Jan-2023 | 13:54:35 | 1 | 2341.00 | XLON | 1693369 | ||
10-Jan-2023 | 13:50:24 | 1,278 | 2342.00 | XLON | 1689341 | ||
10-Jan-2023 | 13:49:18 | 1,094 | 2342.00 | XLON | 1688157 | ||
10-Jan-2023 | 13:45:35 | 737 | 2342.00 | XLON | 1684105 | ||
10-Jan-2023 | 13:45:35 | 448 | 2342.00 | XLON | 1684107 | ||
10-Jan-2023 | 13:41:02 | 1,046 | 2343.00 | XLON | 1679439 | ||
10-Jan-2023 | 13:41:02 | 82 | 2343.00 | XLON | 1679437 | ||
10-Jan-2023 | 13:40:18 | 402 | 2343.00 | XLON | 1678789 | ||
10-Jan-2023 | 13:36:59 | 684 | 2342.00 | XLON | 1675661 | ||
10-Jan-2023 | 13:36:59 | 1,380 | 2342.00 | XLON | 1675659 | ||
10-Jan-2023 | 13:35:02 | 126 | 2340.00 | XLON | 1674164 | ||
10-Jan-2023 | 13:33:38 | 10 | 2338.00 | XLON | 1672885 | ||
10-Jan-2023 | 13:30:57 | 123 | 2337.00 | XLON | 1670454 | ||
10-Jan-2023 | 13:30:57 | 1,101 | 2337.00 | XLON | 1670452 | ||
10-Jan-2023 | 13:27:42 | 44 | 2336.00 | XLON | 1667238 | ||
10-Jan-2023 | 13:27:42 | 410 | 2336.00 | XLON | 1667235 | ||
10-Jan-2023 | 13:27:42 | 791 | 2336.00 | XLON | 1667233 | ||
10-Jan-2023 | 13:23:48 | 1,056 | 2339.00 | XLON | 1664468 | ||
10-Jan-2023 | 13:23:37 | 206 | 2339.00 | XLON | 1664388 | ||
10-Jan-2023 | 13:18:40 | 1,173 | 2343.00 | XLON | 1660684 | ||
10-Jan-2023 | 13:18:37 | 83 | 2343.00 | XLON | 1660645 | ||
10-Jan-2023 | 13:16:33 | 1,196 | 2344.00 | XLON | 1659207 | ||
10-Jan-2023 | 13:16:06 | 1,097 | 2345.00 | XLON | 1658815 | ||
10-Jan-2023 | 13:16:06 | 208 | 2345.00 | XLON | 1658813 | ||
10-Jan-2023 | 13:16:06 | 3 | 2345.00 | XLON | 1658811 | ||
10-Jan-2023 | 13:16:02 | 2 | 2345.00 | XLON | 1658751 | ||
10-Jan-2023 | 13:11:47 | 70 | 2345.00 | XLON | 1655303 | ||
10-Jan-2023 | 13:11:02 | 491 | 2345.00 | XLON | 1654699 | ||
10-Jan-2023 | 13:08:37 | 370 | 2345.00 | XLON | 1652936 | ||
10-Jan-2023 | 13:08:11 | 118 | 2345.00 | XLON | 1652664 | ||
10-Jan-2023 | 13:00:41 | 1,287 | 2346.00 | XLON | 1647241 | ||
10-Jan-2023 | 12:58:15 | 1,247 | 2347.00 | XLON | 1645499 | ||
10-Jan-2023 | 12:51:57 | 705 | 2347.00 | XLON | 1641396 | ||
10-Jan-2023 | 12:51:57 | 290 | 2347.00 | XLON | 1641394 | ||
10-Jan-2023 | 12:50:17 | 233 | 2347.00 | XLON | 1640510 | ||
10-Jan-2023 | 12:44:55 | 1,240 | 2347.00 | XLON | 1637331 | ||
10-Jan-2023 | 12:41:10 | 1,175 | 2348.00 | XLON | 1634948 | ||
10-Jan-2023 | 12:41:02 | 72 | 2348.00 | XLON | 1634858 | ||
10-Jan-2023 | 12:38:30 | 52 | 2348.00 | XLON | 1632979 | ||
10-Jan-2023 | 12:38:30 | 1,041 | 2348.00 | XLON | 1632977 | ||
10-Jan-2023 | 12:33:30 | 366 | 2349.00 | XLON | 1629788 | ||
10-Jan-2023 | 12:33:30 | 753 | 2349.00 | XLON | 1629790 | ||
10-Jan-2023 | 12:31:51 | 1,326 | 2349.00 | XLON | 1628864 | ||
10-Jan-2023 | 12:28:02 | 430 | 2349.00 | XLON | 1626727 | ||
10-Jan-2023 | 12:28:02 | 175 | 2349.00 | XLON | 1626725 | ||
10-Jan-2023 | 12:28:02 | 595 | 2349.00 | XLON | 1626723 | ||
10-Jan-2023 | 12:28:02 | 222 | 2349.00 | XLON | 1626721 | ||
10-Jan-2023 | 12:28:02 | 37 | 2349.00 | XLON | 1626719 | ||
10-Jan-2023 | 12:18:54 | 1,293 | 2346.00 | XLON | 1622000 | ||
10-Jan-2023 | 12:15:00 | 794 | 2347.00 | XLON | 1619606 | ||
10-Jan-2023 | 12:15:00 | 231 | 2347.00 | XLON | 1619604 | ||
10-Jan-2023 | 12:11:31 | 550 | 2347.00 | XLON | 1617924 | ||
10-Jan-2023 | 12:05:00 | 1,181 | 2344.00 | XLON | 1614125 | ||
10-Jan-2023 | 12:01:07 | 1,082 | 2342.00 | XLON | 1611960 | ||
10-Jan-2023 | 11:57:12 | 1,137 | 2343.00 | XLON | 1609646 | ||
10-Jan-2023 | 11:56:59 | 1,138 | 2344.00 | XLON | 1609493 | ||
10-Jan-2023 | 11:49:04 | 621 | 2342.00 | XLON | 1605136 | ||
10-Jan-2023 | 11:49:04 | 444 | 2342.00 | XLON | 1605134 | ||
10-Jan-2023 | 11:42:48 | 937 | 2339.00 | XLON | 1601322 | ||
10-Jan-2023 | 11:42:48 | 175 | 2339.00 | XLON | 1601320 | ||
10-Jan-2023 | 11:37:35 | 1,034 | 2338.00 | XLON | 1598206 | ||
10-Jan-2023 | 11:37:35 | 196 | 2338.00 | XLON | 1598204 | ||
10-Jan-2023 | 11:34:21 | 1,318 | 2338.00 | XLON | 1595923 | ||
10-Jan-2023 | 11:31:06 | 1,146 | 2339.00 | XLON | 1594005 | ||
10-Jan-2023 | 11:24:03 | 1,187 | 2340.00 | XLON | 1589921 | ||
10-Jan-2023 | 11:19:29 | 973 | 2339.00 | XLON | 1587230 | ||
10-Jan-2023 | 11:19:29 | 350 | 2339.00 | XLON | 1587232 | ||
10-Jan-2023 | 11:14:08 | 235 | 2340.00 | XLON | 1583811 | ||
10-Jan-2023 | 11:14:08 | 677 | 2340.00 | XLON | 1583809 | ||
10-Jan-2023 | 11:14:08 | 677 | 2340.00 | XLON | 1583807 | ||
10-Jan-2023 | 11:14:08 | 681 | 2340.00 | XLON | 1583805 | ||
10-Jan-2023 | 11:12:00 | 30 | 2339.00 | XLON | 1582609 | ||
10-Jan-2023 | 11:10:31 | 156 | 2339.00 | XLON | 1581851 | ||
10-Jan-2023 | 11:05:43 | 390 | 2340.00 | XLON | 1578774 | ||
10-Jan-2023 | 11:04:16 | 1,163 | 2339.00 | XLON | 1577919 | ||
10-Jan-2023 | 10:59:51 | 1,078 | 2342.00 | XLON | 1575446 | ||
10-Jan-2023 | 10:53:47 | 1,196 | 2344.00 | XLON | 1571437 | ||
10-Jan-2023 | 10:50:51 | 1,299 | 2346.00 | XLON | 1569467 | ||
10-Jan-2023 | 10:46:56 | 1,153 | 2347.00 | XLON | 1566667 | ||
10-Jan-2023 | 10:42:40 | 232 | 2347.00 | XLON | 1564016 | ||
10-Jan-2023 | 10:42:40 | 433 | 2347.00 | XLON | 1564014 | ||
10-Jan-2023 | 10:41:42 | 1,249 | 2347.00 | XLON | 1563368 | ||
10-Jan-2023 | 10:40:12 | 27 | 2347.00 | XLON | 1562237 | ||
10-Jan-2023 | 10:36:36 | 649 | 2347.00 | XLON | 1559554 | ||
10-Jan-2023 | 10:36:36 | 500 | 2347.00 | XLON | 1559552 | ||
10-Jan-2023 | 10:31:40 | 968 | 2347.00 | XLON | 1555989 | ||
10-Jan-2023 | 10:31:40 | 110 | 2347.00 | XLON | 1555987 | ||
10-Jan-2023 | 10:27:52 | 502 | 2350.00 | XLON | 1552880 | ||
10-Jan-2023 | 10:27:52 | 723 | 2350.00 | XLON | 1552878 | ||
10-Jan-2023 | 10:25:08 | 1,307 | 2353.00 | XLON | 1550505 | ||
10-Jan-2023 | 10:21:41 | 136 | 2351.00 | XLON | 1547867 | ||
10-Jan-2023 | 10:21:41 | 1,074 | 2351.00 | XLON | 1547865 | ||
10-Jan-2023 | 10:21:21 | 650 | 2351.00 | XLON | 1547594 | ||
10-Jan-2023 | 10:21:01 | 1 | 2351.00 | XLON | 1547344 | ||
10-Jan-2023 | 10:21:01 | 388 | 2351.00 | XLON | 1547342 | ||
10-Jan-2023 | 10:20:41 | 89 | 2350.00 | XLON | 1547097 | ||
10-Jan-2023 | 10:16:45 | 1,070 | 2346.00 | XLON | 1543860 | ||
10-Jan-2023 | 10:10:49 | 1,139 | 2342.00 | XLON | 1538919 | ||
10-Jan-2023 | 10:10:49 | 163 | 2342.00 | XLON | 1538915 | ||
10-Jan-2023 | 10:10:49 | 1,126 | 2342.00 | XLON | 1538913 | ||
10-Jan-2023 | 10:03:57 | 1,177 | 2339.00 | XLON | 1533213 | ||
10-Jan-2023 | 10:01:46 | 1,106 | 2340.00 | XLON | 1531469 | ||
10-Jan-2023 | 09:56:30 | 539 | 2342.00 | XLON | 1525939 | ||
10-Jan-2023 | 09:56:30 | 735 | 2342.00 | XLON | 1525937 | ||
10-Jan-2023 | 09:56:30 | 113 | 2342.00 | XLON | 1525935 | ||
10-Jan-2023 | 09:54:30 | 1,075 | 2342.00 | XLON | 1523152 | ||
10-Jan-2023 | 09:50:14 | 1,127 | 2343.00 | XLON | 1517295 | ||
10-Jan-2023 | 09:46:31 | 1,200 | 2344.00 | XLON | 1511626 | ||
10-Jan-2023 | 09:45:19 | 1,221 | 2344.00 | XLON | 1509890 | ||
10-Jan-2023 | 09:42:21 | 486 | 2343.00 | XLON | 1506367 | ||
10-Jan-2023 | 09:40:06 | 700 | 2344.00 | XLON | 1503265 | ||
10-Jan-2023 | 09:40:06 | 1,217 | 2344.00 | XLON | 1503262 | ||
10-Jan-2023 | 09:40:06 | 284 | 2344.00 | XLON | 1503260 | ||
10-Jan-2023 | 09:31:49 | 1,071 | 2342.00 | XLON | 1492371 | ||
10-Jan-2023 | 09:30:55 | 1,079 | 2342.00 | XLON | 1491433 | ||
10-Jan-2023 | 09:27:05 | 340 | 2343.00 | XLON | 1486534 | ||
10-Jan-2023 | 09:27:05 | 977 | 2343.00 | XLON | 1486532 | ||
10-Jan-2023 | 09:25:28 | 750 | 2343.00 | XLON | 1484620 | ||
10-Jan-2023 | 09:21:16 | 1,255 | 2341.00 | XLON | 1479148 | ||
10-Jan-2023 | 09:17:00 | 348 | 2340.00 | XLON | 1474655 | ||
10-Jan-2023 | 09:17:00 | 950 | 2340.00 | XLON | 1474653 | ||
10-Jan-2023 | 09:15:03 | 77 | 2341.00 | XLON | 1472285 | ||
10-Jan-2023 | 09:15:03 | 380 | 2341.00 | XLON | 1472283 | ||
10-Jan-2023 | 09:15:03 | 662 | 2341.00 | XLON | 1472281 | ||
10-Jan-2023 | 09:11:39 | 1,288 | 2339.00 | XLON | 1468235 | ||
10-Jan-2023 | 09:07:49 | 884 | 2337.00 | XLON | 1464402 | ||
10-Jan-2023 | 09:07:49 | 424 | 2337.00 | XLON | 1464404 | ||
10-Jan-2023 | 09:05:41 | 1,138 | 2336.00 | XLON | 1461629 | ||
10-Jan-2023 | 09:01:52 | 723 | 2329.00 | XLON | 1456660 | ||
10-Jan-2023 | 09:01:52 | 238 | 2329.00 | XLON | 1456658 | ||
10-Jan-2023 | 09:00:25 | 1,303 | 2330.00 | XLON | 1454793 | ||
10-Jan-2023 | 08:56:24 | 1,294 | 2330.00 | XLON | 1449716 | ||
10-Jan-2023 | 08:54:08 | 675 | 2330.00 | XLON | 1447073 | ||
10-Jan-2023 | 08:54:08 | 567 | 2330.00 | XLON | 1447071 | ||
10-Jan-2023 | 08:47:56 | 447 | 2319.00 | XLON | 1438746 | ||
10-Jan-2023 | 08:47:56 | 822 | 2319.00 | XLON | 1438744 | ||
10-Jan-2023 | 08:47:56 | 9 | 2318.00 | XLON | 1438742 | ||
10-Jan-2023 | 08:47:56 | 1,121 | 2318.00 | XLON | 1438740 | ||
10-Jan-2023 | 08:43:27 | 1,261 | 2318.00 | XLON | 1433184 | ||
10-Jan-2023 | 08:40:03 | 1,254 | 2317.00 | XLON | 1427914 | ||
10-Jan-2023 | 08:38:10 | 1,210 | 2313.00 | XLON | 1425648 | ||
10-Jan-2023 | 08:36:25 | 443 | 2309.00 | XLON | 1423453 | ||
10-Jan-2023 | 08:36:25 | 759 | 2309.00 | XLON | 1423451 | ||
10-Jan-2023 | 08:33:25 | 1,263 | 2309.00 | XLON | 1419522 | ||
10-Jan-2023 | 08:30:37 | 1,272 | 2309.00 | XLON | 1414706 | ||
10-Jan-2023 | 08:28:02 | 1,067 | 2314.00 | XLON | 1410612 | ||
10-Jan-2023 | 08:28:02 | 524 | 2315.00 | XLON | 1410610 | ||
10-Jan-2023 | 08:28:02 | 524 | 2315.00 | XLON | 1410608 | ||
10-Jan-2023 | 08:28:02 | 306 | 2315.00 | XLON | 1410606 | ||
10-Jan-2023 | 08:25:07 | 64 | 2314.00 | XLON | 1407330 | ||
10-Jan-2023 | 08:22:45 | 1,229 | 2316.00 | XLON | 1403823 | ||
10-Jan-2023 | 08:20:39 | 920 | 2315.00 | XLON | 1400830 | ||
10-Jan-2023 | 08:20:06 | 201 | 2315.00 | XLON | 1399902 | ||
10-Jan-2023 | 08:18:58 | 1,179 | 2319.00 | XLON | 1398403 | ||
10-Jan-2023 | 08:16:29 | 1,151 | 2320.00 | XLON | 1394852 | ||
10-Jan-2023 | 08:15:10 | 1,125 | 2320.00 | XLON | 1392896 | ||
10-Jan-2023 | 08:12:39 | 1,113 | 2321.00 | XLON | 1389588 | ||
10-Jan-2023 | 08:11:08 | 978 | 2320.00 | XLON | 1387243 | ||
10-Jan-2023 | 08:11:08 | 251 | 2320.00 | XLON | 1387241 | ||
10-Jan-2023 | 08:09:05 | 80 | 2327.00 | XLON | 1383459 | ||
10-Jan-2023 | 08:09:05 | 354 | 2327.00 | XLON | 1383457 | ||
10-Jan-2023 | 08:09:05 | 673 | 2327.00 | XLON | 1383455 | ||
10-Jan-2023 | 08:07:45 | 1,184 | 2327.00 | XLON | 1379284 | ||
10-Jan-2023 | 08:07:35 | 443 | 2329.00 | XLON | 1379054 | ||
10-Jan-2023 | 08:07:27 | 310 | 2329.00 | XLON | 1378802 | ||
10-Jan-2023 | 08:06:02 | 1,166 | 2329.00 | XLON | 1376804 | ||
10-Jan-2023 | 08:03:23 | 1,173 | 2333.00 | XLON | 1373142 | ||
10-Jan-2023 | 08:03:23 | 4 | 2333.00 | XLON | 1373140 | ||
10-Jan-2023 | 08:02:10 | 1,135 | 2328.00 | XLON | 1371295 | ||
10-Jan-2023 | 08:01:34 | 1,076 | 2331.00 | XLON | 1370359 | ||
10-Jan-2023 | 08:01:25 | 795 | 2332.00 | XLON | 1369719 | ||
10-Jan-2023 | 08:01:25 | 442 | 2332.00 | XLON | 1369717 | ||
10-Jan-2023 | 08:00:55 | 545 | 2332.00 | XLON | 1368861 | ||
10-Jan-2023 | 08:00:55 | 460 | 2332.00 | XLON | 1368859 | ||
10-Jan-2023 | 08:00:55 | 1,118 | 2332.00 | XLON | 1368857 |