Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Nov 2022 17:01

RNS Number : 5129G
RELX PLC
15 November 2022
 

15 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 63,185 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,817,492 ordinary shares in treasury, and has 1,915,921,600 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,729,813 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

15 November 2022

Number of ordinary shares purchased:

63,185

Highest price paid per share (p):

2292

Lowest price paid per share (p):

2242

Volume weighted average price paid per share (p):

2268.9271

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

15-Nov-2022

16:07:29

939

2249.00

XLON

2551373

15-Nov-2022

16:04:09

823

2247.00

XLON

2545650

15-Nov-2022

16:00:00

720

2249.00

XLON

2536618

15-Nov-2022

15:59:50

114

2249.00

XLON

2535690

15-Nov-2022

15:54:47

968

2250.00

XLON

2526667

15-Nov-2022

15:50:13

851

2248.00

XLON

2518603

15-Nov-2022

15:46:51

980

2251.00

XLON

2511858

15-Nov-2022

15:46:01

478

2251.00

XLON

2510427

15-Nov-2022

15:37:05

963

2250.00

XLON

2494412

15-Nov-2022

15:30:33

166

2249.00

XLON

2483386

15-Nov-2022

15:30:33

288

2249.00

XLON

2483384

15-Nov-2022

15:30:33

330

2249.00

XLON

2483382

15-Nov-2022

15:30:33

162

2249.00

XLON

2483380

15-Nov-2022

15:30:33

12

2249.00

XLON

2483378

15-Nov-2022

15:26:34

119

2247.00

XLON

2475620

15-Nov-2022

15:26:34

290

2247.00

XLON

2475622

15-Nov-2022

15:26:34

271

2247.00

XLON

2475624

15-Nov-2022

15:26:34

253

2247.00

XLON

2475618

15-Nov-2022

15:22:27

1,014

2246.00

XLON

2465354

15-Nov-2022

15:18:37

856

2248.00

XLON

2455244

15-Nov-2022

15:13:26

833

2250.00

XLON

2443520

15-Nov-2022

15:07:30

989

2250.00

XLON

2431504

15-Nov-2022

15:02:05

613

2256.00

XLON

2419596

15-Nov-2022

15:01:52

26

2256.00

XLON

2419058

15-Nov-2022

15:01:30

285

2256.00

XLON

2418423

15-Nov-2022

14:58:43

942

2257.00

XLON

2408927

15-Nov-2022

14:54:38

266

2263.00

XLON

2401403

15-Nov-2022

14:54:38

300

2263.00

XLON

2401401

15-Nov-2022

14:54:38

300

2263.00

XLON

2401399

15-Nov-2022

14:49:25

826

2266.00

XLON

2390652

15-Nov-2022

14:44:19

1,021

2267.00

XLON

2378417

15-Nov-2022

14:38:56

956

2266.00

XLON

2366514

15-Nov-2022

14:35:43

10

2264.00

XLON

2358108

15-Nov-2022

14:35:37

707

2264.00

XLON

2357832

15-Nov-2022

14:31:59

857

2264.00

XLON

2347142

15-Nov-2022

14:29:34

865

2266.00

XLON

2337188

15-Nov-2022

14:24:48

930

2268.00

XLON

2330122

15-Nov-2022

14:15:51

356

2270.00

XLON

2318301

15-Nov-2022

14:15:50

508

2270.00

XLON

2318267

15-Nov-2022

14:11:12

850

2276.00

XLON

2312070

15-Nov-2022

14:05:02

1,009

2274.00

XLON

2302713

15-Nov-2022

14:00:35

945

2276.00

XLON

2296228

15-Nov-2022

13:51:03

47

2272.00

XLON

2282575

15-Nov-2022

13:51:03

40

2272.00

XLON

2282573

15-Nov-2022

13:51:03

38

2272.00

XLON

2282571

15-Nov-2022

13:51:03

39

2272.00

XLON

2282569

15-Nov-2022

13:51:03

649

2272.00

XLON

2282563

15-Nov-2022

13:51:03

80

2272.00

XLON

2282567

15-Nov-2022

13:51:03

39

2272.00

XLON

2282565

15-Nov-2022

13:50:41

1

2273.00

XLON

2282181

15-Nov-2022

13:42:25

299

2277.00

XLON

2269197

15-Nov-2022

13:42:25

593

2277.00

XLON

2269195

15-Nov-2022

13:35:25

182

2277.00

XLON

2258578

15-Nov-2022

13:35:24

331

2277.00

XLON

2258545

15-Nov-2022

13:35:18

361

2277.00

XLON

2258373

15-Nov-2022

13:29:51

594

2278.00

XLON

2239587

15-Nov-2022

13:29:51

419

2278.00

XLON

2239578

15-Nov-2022

13:21:47

592

2279.00

XLON

2230244

15-Nov-2022

13:21:36

258

2279.00

XLON

2229934

15-Nov-2022

13:13:36

957

2282.00

XLON

2220355

15-Nov-2022

12:58:01

387

2280.00

XLON

2203281

15-Nov-2022

12:58:01

1

2280.00

XLON

2203279

15-Nov-2022

12:57:58

39

2280.00

XLON

2203241

15-Nov-2022

12:57:58

461

2280.00

XLON

2203239

15-Nov-2022

12:57:54

46

2280.00

XLON

2203171

15-Nov-2022

12:48:36

1,020

2280.00

XLON

2192968

15-Nov-2022

12:39:40

171

2283.00

XLON

2183387

15-Nov-2022

12:39:40

370

2283.00

XLON

2183385

15-Nov-2022

12:39:40

288

2283.00

XLON

2183383

15-Nov-2022

12:27:44

910

2288.00

XLON

2172482

15-Nov-2022

12:16:51

720

2292.00

XLON

2162287

15-Nov-2022

12:16:51

150

2292.00

XLON

2162285

15-Nov-2022

12:09:02

1,003

2291.00

XLON

2155856

15-Nov-2022

12:00:05

278

2291.00

XLON

2147930

15-Nov-2022

12:00:05

249

2291.00

XLON

2147926

15-Nov-2022

12:00:05

75

2291.00

XLON

2147924

15-Nov-2022

12:00:05

289

2291.00

XLON

2147928

15-Nov-2022

11:56:32

191

2292.00

XLON

2144167

15-Nov-2022

11:56:32

771

2292.00

XLON

2144169

15-Nov-2022

11:43:33

493

2285.00

XLON

2132738

15-Nov-2022

11:43:33

98

2285.00

XLON

2132730

15-Nov-2022

11:43:33

182

2285.00

XLON

2132725

15-Nov-2022

11:43:33

247

2285.00

XLON

2132723

15-Nov-2022

11:37:17

854

2285.00

XLON

2127080

15-Nov-2022

11:28:39

317

2280.00

XLON

2119412

15-Nov-2022

11:28:39

230

2280.00

XLON

2119410

15-Nov-2022

11:28:39

448

2280.00

XLON

2119408

15-Nov-2022

11:17:07

24

2280.00

XLON

2109672

15-Nov-2022

11:17:07

124

2280.00

XLON

2109668

15-Nov-2022

11:17:07

149

2280.00

XLON

2109666

15-Nov-2022

11:17:07

339

2280.00

XLON

2109661

15-Nov-2022

11:17:07

230

2280.00

XLON

2109659

15-Nov-2022

11:17:07

146

2280.00

XLON

2109663

15-Nov-2022

11:10:05

900

2279.00

XLON

2102665

15-Nov-2022

10:58:43

56

2279.00

XLON

2093635

15-Nov-2022

10:58:43

962

2279.00

XLON

2093633

15-Nov-2022

10:50:18

894

2277.00

XLON

2086679

15-Nov-2022

10:35:48

723

2276.00

XLON

2073442

15-Nov-2022

10:35:48

195

2276.00

XLON

2073440

15-Nov-2022

10:23:57

899

2280.00

XLON

2062720

15-Nov-2022

10:15:03

1,012

2280.00

XLON

2053833

15-Nov-2022

10:06:56

1,027

2278.00

XLON

2047059

15-Nov-2022

09:57:35

298

2277.00

XLON

2037677

15-Nov-2022

09:57:35

660

2277.00

XLON

2037675

15-Nov-2022

09:48:24

920

2279.00

XLON

2022139

15-Nov-2022

09:40:18

899

2279.00

XLON

2007051

15-Nov-2022

09:35:30

1,011

2281.00

XLON

1996573

15-Nov-2022

09:22:47

950

2279.00

XLON

1974876

15-Nov-2022

09:15:29

486

2276.00

XLON

1963774

15-Nov-2022

09:15:29

391

2276.00

XLON

1963772

15-Nov-2022

09:06:52

869

2272.00

XLON

1949797

15-Nov-2022

08:53:23

7

2264.00

XLON

1925694

15-Nov-2022

08:53:23

284

2264.00

XLON

1925692

15-Nov-2022

08:53:23

365

2264.00

XLON

1925690

15-Nov-2022

08:53:23

340

2264.00

XLON

1925688

15-Nov-2022

08:47:21

889

2268.00

XLON

1914610

15-Nov-2022

08:37:02

931

2266.00

XLON

1897174

15-Nov-2022

08:32:58

992

2259.00

XLON

1889183

15-Nov-2022

08:22:26

863

2258.00

XLON

1869311

15-Nov-2022

08:18:34

853

2264.00

XLON

1861779

15-Nov-2022

08:15:48

871

2262.00

XLON

1856617

15-Nov-2022

08:04:53

862

2253.00

XLON

1833711

15-Nov-2022

08:00:24

966

2242.00

XLON

1824235

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFSFWIEESESF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.