Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Dec 2022 17:57

RNS Number : 3459I
RELX PLC
01 December 2022
 

1 December 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,166 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,557,748 ordinary shares in treasury, and has 1,915,205,894 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,470,069 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

1 December 2022

Number of ordinary shares purchased:

61,166

Highest price paid per share (p):

2343

Lowest price paid per share (p):

2322

Volume weighted average price paid per share (p):

2331.4800

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

01-Dec-2022

16:07:42

458

2331.00

XLON

2293420

01-Dec-2022

16:07:42

550

2331.00

XLON

2293418

01-Dec-2022

16:03:48

658

2329.00

XLON

2287118

01-Dec-2022

16:02:47

365

2329.00

XLON

2285389

01-Dec-2022

16:00:07

872

2330.00

XLON

2281708

01-Dec-2022

15:54:03

976

2330.00

XLON

2271126

01-Dec-2022

15:52:18

76

2330.00

XLON

2268522

01-Dec-2022

15:50:07

882

2331.00

XLON

2264931

01-Dec-2022

15:42:55

894

2332.00

XLON

2252323

01-Dec-2022

15:35:44

944

2333.00

XLON

2238952

01-Dec-2022

15:30:14

870

2335.00

XLON

2229835

01-Dec-2022

15:30:12

10

2335.00

XLON

2229728

01-Dec-2022

15:30:12

10

2335.00

XLON

2229730

01-Dec-2022

15:29:37

28

2335.00

XLON

2228829

01-Dec-2022

15:23:09

1,016

2336.00

XLON

2215956

01-Dec-2022

15:19:00

826

2335.00

XLON

2208882

01-Dec-2022

15:19:00

148

2335.00

XLON

2208880

01-Dec-2022

15:11:44

353

2337.00

XLON

2194291

01-Dec-2022

15:11:37

505

2337.00

XLON

2193974

01-Dec-2022

15:05:37

467

2336.00

XLON

2182018

01-Dec-2022

15:05:37

449

2336.00

XLON

2182016

01-Dec-2022

15:00:04

1,020

2334.00

XLON

2168095

01-Dec-2022

14:55:02

946

2333.00

XLON

2155033

01-Dec-2022

14:51:12

1,008

2332.00

XLON

2147596

01-Dec-2022

14:41:05

599

2324.00

XLON

2126638

01-Dec-2022

14:41:05

385

2324.00

XLON

2126631

01-Dec-2022

14:34:06

681

2326.00

XLON

2110685

01-Dec-2022

14:33:33

171

2326.00

XLON

2109139

01-Dec-2022

14:33:13

166

2326.00

XLON

2108414

01-Dec-2022

14:33:12

34

2326.00

XLON

2108411

01-Dec-2022

14:30:04

668

2332.00

XLON

2099523

01-Dec-2022

14:30:04

339

2332.00

XLON

2099521

01-Dec-2022

14:21:05

494

2334.00

XLON

2084490

01-Dec-2022

14:21:05

556

2334.00

XLON

2084488

01-Dec-2022

14:12:18

53

2337.00

XLON

2073857

01-Dec-2022

14:12:18

390

2337.00

XLON

2073855

01-Dec-2022

14:12:18

550

2337.00

XLON

2073853

01-Dec-2022

14:06:05

1,009

2335.00

XLON

2067092

01-Dec-2022

13:58:53

953

2339.00

XLON

2059200

01-Dec-2022

13:49:45

888

2336.00

XLON

2049609

01-Dec-2022

13:40:48

1,029

2334.00

XLON

2040784

01-Dec-2022

13:30:06

874

2336.00

XLON

2027989

01-Dec-2022

13:23:11

631

2337.00

XLON

2020145

01-Dec-2022

13:23:11

394

2337.00

XLON

2020143

01-Dec-2022

13:09:36

889

2339.00

XLON

2007934

01-Dec-2022

12:51:16

148

2334.00

XLON

1991523

01-Dec-2022

12:51:16

19

2334.00

XLON

1991521

01-Dec-2022

12:51:07

704

2334.00

XLON

1991395

01-Dec-2022

12:45:35

1,045

2331.00

XLON

1987113

01-Dec-2022

12:23:51

957

2330.00

XLON

1969912

01-Dec-2022

12:19:16

582

2330.00

XLON

1966311

01-Dec-2022

12:18:59

9

2330.00

XLON

1966033

01-Dec-2022

12:18:59

9

2330.00

XLON

1966031

01-Dec-2022

12:18:59

258

2330.00

XLON

1966029

01-Dec-2022

12:06:49

590

2333.00

XLON

1956926

01-Dec-2022

12:06:49

455

2333.00

XLON

1956924

01-Dec-2022

12:01:24

1,020

2331.00

XLON

1952224

01-Dec-2022

11:34:30

931

2328.00

XLON

1935099

01-Dec-2022

11:30:12

951

2328.00

XLON

1932570

01-Dec-2022

11:09:49

1,032

2325.00

XLON

1919110

01-Dec-2022

10:52:29

260

2326.00

XLON

1907549

01-Dec-2022

10:52:29

724

2326.00

XLON

1907547

01-Dec-2022

10:40:40

914

2330.00

XLON

1897865

01-Dec-2022

10:25:55

1,029

2331.00

XLON

1887226

01-Dec-2022

10:19:47

1,002

2329.00

XLON

1881963

01-Dec-2022

10:09:12

927

2332.00

XLON

1874350

01-Dec-2022

10:06:27

849

2328.00

XLON

1872163

01-Dec-2022

09:54:40

966

2327.00

XLON

1861210

01-Dec-2022

09:48:01

844

2329.00

XLON

1852897

01-Dec-2022

09:36:51

1,031

2327.00

XLON

1839727

01-Dec-2022

09:30:26

923

2329.00

XLON

1833142

01-Dec-2022

09:25:17

913

2326.00

XLON

1827564

01-Dec-2022

09:17:55

25

2323.00

XLON

1818860

01-Dec-2022

09:17:55

848

2323.00

XLON

1818858

01-Dec-2022

09:10:49

914

2323.00

XLON

1811346

01-Dec-2022

09:02:15

956

2325.00

XLON

1800831

01-Dec-2022

08:57:08

446

2330.00

XLON

1794715

01-Dec-2022

08:57:08

440

2330.00

XLON

1794713

01-Dec-2022

08:49:42

947

2329.00

XLON

1784286

01-Dec-2022

08:42:44

927

2330.00

XLON

1774610

01-Dec-2022

08:38:20

862

2335.00

XLON

1768335

01-Dec-2022

08:30:50

971

2337.00

XLON

1756160

01-Dec-2022

08:24:54

964

2342.00

XLON

1742924

01-Dec-2022

08:22:25

982

2341.00

XLON

1738939

01-Dec-2022

08:21:47

915

2343.00

XLON

1737690

01-Dec-2022

08:16:05

942

2335.00

XLON

1727845

01-Dec-2022

08:11:42

1,031

2331.00

XLON

1720280

01-Dec-2022

08:07:17

947

2326.00

XLON

1709187

01-Dec-2022

08:04:54

896

2322.00

XLON

1704455

01-Dec-2022

08:04:54

124

2322.00

XLON

1704457

01-Dec-2022

08:01:47

815

2327.00

XLON

1697590

01-Dec-2022

08:01:47

191

2327.00

XLON

1697588

01-Dec-2022

08:00:07

36

2330.00

XLON

1690537

01-Dec-2022

08:00:07

48

2330.00

XLON

1690500

01-Dec-2022

08:00:07

26

2330.00

XLON

1690498

01-Dec-2022

08:00:07

37

2330.00

XLON

1690496

01-Dec-2022

08:00:07

33

2330.00

XLON

1690494

01-Dec-2022

08:00:07

600

2330.00

XLON

1690492

01-Dec-2022

08:00:07

35

2330.00

XLON

1690490

01-Dec-2022

08:00:07

32

2330.00

XLON

1690488

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSLFWFEESEIE
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.