Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Oct 2022 17:03

RNS Number : 6227D
RELX PLC
20 October 2022
 

20 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 63,785 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2221.4090 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,703,450 ordinary shares in treasury, and has 1,916,949,568 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,615,771 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

 

Aggregated information

 

Date of purchase:

20 October 2022

Number of ordinary shares purchased:

63,785

Volume weighted average price paid per share (p):

2221.4090

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

20-Oct-2022

15:07:30

106

2210.00

XLON

2249702

20-Oct-2022

15:07:30

473

2210.00

XLON

2249700

20-Oct-2022

15:04:52

867

2209.00

XLON

2245162

20-Oct-2022

14:59:18

496

2212.00

XLON

2233711

20-Oct-2022

14:59:18

82

2212.00

XLON

2233709

20-Oct-2022

14:59:18

422

2212.00

XLON

2233713

20-Oct-2022

14:54:43

938

2208.00

XLON

2226772

20-Oct-2022

14:48:20

1,006

2210.00

XLON

2217707

20-Oct-2022

14:45:36

274

2208.00

XLON

2212716

20-Oct-2022

14:45:36

696

2208.00

XLON

2212714

20-Oct-2022

14:37:41

1,021

2207.00

XLON

2199707

20-Oct-2022

14:34:05

375

2207.00

XLON

2193570

20-Oct-2022

14:34:05

503

2207.00

XLON

2193568

20-Oct-2022

14:28:38

929

2208.00

XLON

2183171

20-Oct-2022

14:23:17

955

2209.00

XLON

2171188

20-Oct-2022

14:20:06

162

2212.00

XLON

2163984

20-Oct-2022

14:20:06

795

2212.00

XLON

2163986

20-Oct-2022

14:20:06

10

2212.00

XLON

2163982

20-Oct-2022

14:14:00

5

2212.00

XLON

2150088

20-Oct-2022

14:14:00

26

2212.00

XLON

2150054

20-Oct-2022

14:14:00

61

2212.00

XLON

2150052

20-Oct-2022

14:13:51

20

2212.00

XLON

2149717

20-Oct-2022

14:13:51

10

2212.00

XLON

2149699

20-Oct-2022

14:13:51

915

2212.00

XLON

2149695

20-Oct-2022

14:10:23

951

2212.00

XLON

2142745

20-Oct-2022

14:05:03

885

2208.00

XLON

2131098

20-Oct-2022

14:05:03

39

2208.00

XLON

2131096

20-Oct-2022

14:04:44

20

2207.00

XLON

2130342

20-Oct-2022

14:04:44

17

2207.00

XLON

2130336

20-Oct-2022

13:59:25

476

2204.00

XLON

2116949

20-Oct-2022

13:59:25

440

2204.00

XLON

2116951

20-Oct-2022

13:53:52

980

2198.00

XLON

2107529

20-Oct-2022

13:48:33

927

2195.00

XLON

2096807

20-Oct-2022

13:43:44

534

2196.00

XLON

2087432

20-Oct-2022

13:43:44

502

2196.00

XLON

2087430

20-Oct-2022

13:39:30

846

2196.00

XLON

2079503

20-Oct-2022

13:35:54

851

2198.00

XLON

2072875

20-Oct-2022

13:31:55

947

2201.00

XLON

2063420

20-Oct-2022

13:29:55

921

2199.00

XLON

2055611

20-Oct-2022

13:29:10

95

2198.00

XLON

2054731

20-Oct-2022

13:23:55

1,040

2205.00

XLON

2049106

20-Oct-2022

13:13:14

24

2211.00

XLON

2038436

20-Oct-2022

13:13:14

137

2211.00

XLON

2038434

20-Oct-2022

13:13:14

813

2211.00

XLON

2038432

20-Oct-2022

13:04:33

800

2209.00

XLON

2030480

20-Oct-2022

13:04:33

138

2209.00

XLON

2030477

20-Oct-2022

12:57:16

164

2211.00

XLON

2022568

20-Oct-2022

12:57:16

360

2211.00

XLON

2022566

20-Oct-2022

12:57:16

360

2211.00

XLON

2022564

20-Oct-2022

12:47:17

1,034

2211.00

XLON

2012350

20-Oct-2022

12:38:26

991

2214.00

XLON

2003070

20-Oct-2022

12:29:49

259

2221.00

XLON

1991096

20-Oct-2022

12:29:49

604

2221.00

XLON

1991094

20-Oct-2022

12:29:49

143

2221.00

XLON

1991092

20-Oct-2022

12:17:05

481

2225.00

XLON

1977616

20-Oct-2022

12:16:58

10

2225.00

XLON

1977536

20-Oct-2022

12:16:58

557

2225.00

XLON

1977534

20-Oct-2022

12:08:10

889

2223.00

XLON

1970591

20-Oct-2022

11:56:06

946

2223.00

XLON

1961342

20-Oct-2022

11:42:17

732

2224.00

XLON

1950574

20-Oct-2022

11:42:17

222

2224.00

XLON

1950576

20-Oct-2022

11:31:46

995

2233.00

XLON

1943222

20-Oct-2022

11:29:40

1

2233.00

XLON

1941346

20-Oct-2022

11:26:37

290

2232.00

XLON

1939578

20-Oct-2022

11:13:47

899

2232.00

XLON

1931735

20-Oct-2022

11:02:38

622

2234.00

XLON

1924644

20-Oct-2022

11:01:21

417

2234.00

XLON

1923852

20-Oct-2022

10:50:12

246

2233.00

XLON

1914117

20-Oct-2022

10:50:12

732

2233.00

XLON

1914115

20-Oct-2022

10:40:46

873

2239.00

XLON

1906463

20-Oct-2022

10:33:36

721

2230.00

XLON

1901421

20-Oct-2022

10:33:36

165

2230.00

XLON

1901419

20-Oct-2022

10:18:37

122

2229.00

XLON

1891332

20-Oct-2022

10:18:37

380

2229.00

XLON

1891330

20-Oct-2022

10:18:37

380

2229.00

XLON

1891328

20-Oct-2022

10:08:21

896

2225.00

XLON

1884087

20-Oct-2022

09:59:36

402

2230.00

XLON

1878729

20-Oct-2022

09:59:36

472

2230.00

XLON

1878727

20-Oct-2022

09:51:04

973

2234.00

XLON

1858361

20-Oct-2022

09:37:25

110

2238.00

XLON

1828846

20-Oct-2022

09:37:25

471

2238.00

XLON

1828844

20-Oct-2022

09:37:25

390

2238.00

XLON

1828842

20-Oct-2022

09:25:44

536

2231.00

XLON

1809908

20-Oct-2022

09:25:44

329

2231.00

XLON

1809906

20-Oct-2022

09:25:44

189

2231.00

XLON

1809904

20-Oct-2022

09:20:05

863

2230.00

XLON

1803652

20-Oct-2022

09:18:14

296

2231.00

XLON

1801775

20-Oct-2022

09:14:06

200

2227.00

XLON

1797725

20-Oct-2022

09:07:18

85

2229.00

XLON

1790672

20-Oct-2022

09:07:18

795

2229.00

XLON

1790670

20-Oct-2022

08:57:00

910

2223.00

XLON

1778397

20-Oct-2022

08:50:09

884

2229.00

XLON

1769567

20-Oct-2022

08:41:47

869

2230.00

XLON

1758133

20-Oct-2022

08:37:10

875

2233.00

XLON

1751942

20-Oct-2022

08:26:31

1,021

2224.00

XLON

1738394

20-Oct-2022

08:25:39

201

2225.00

XLON

1737347

20-Oct-2022

08:25:39

204

2225.00

XLON

1737345

20-Oct-2022

08:25:39

88

2225.00

XLON

1737343

20-Oct-2022

08:19:08

488

2232.00

XLON

1729423

20-Oct-2022

08:19:08

424

2232.00

XLON

1729421

20-Oct-2022

08:08:04

1,014

2230.00

XLON

1711668

20-Oct-2022

08:04:36

340

2236.00

XLON

1707429

20-Oct-2022

07:58:39

925

2243.00

XLON

1696376

20-Oct-2022

07:49:59

1,046

2250.00

XLON

1680738

20-Oct-2022

07:46:30

298

2256.00

XLON

1673396

20-Oct-2022

07:46:30

569

2256.00

XLON

1673398

20-Oct-2022

07:37:31

958

2252.00

XLON

1656409

20-Oct-2022

07:31:35

1,023

2241.00

XLON

1644750

20-Oct-2022

07:25:20

913

2237.00

XLON

1632686

20-Oct-2022

07:19:15

911

2250.00

XLON

1621747

20-Oct-2022

07:18:07

94

2247.00

XLON

1619567

20-Oct-2022

07:15:09

873

2250.00

XLON

1614304

20-Oct-2022

07:09:42

641

2232.00

XLON

1604488

20-Oct-2022

07:09:42

370

2232.00

XLON

1604486

20-Oct-2022

07:06:38

608

2217.00

XLON

1599275

20-Oct-2022

07:06:38

246

2217.00

XLON

1599272

20-Oct-2022

07:03:20

735

2211.00

XLON

1593480

20-Oct-2022

07:03:20

246

2211.00

XLON

1593478

20-Oct-2022

07:00:43

879

2215.00

XLON

1587995

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEEFMSEESESS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.