Last checked at 4 Jan 2023 17:33
4 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 214,779 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,234,571 ordinary shares in treasury, and has 1,914,659,755 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 434,504 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 January 2023 |
Number of ordinary shares purchased: | 214,779 |
Highest price paid per share (p): | 2370 |
Lowest price paid per share (p): | 2318 |
Volume weighted average price paid per share (p): | 2353.1760 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
04-Jan-2023 | 16:23:22 | 2,265 | 2363.00 | XLON | 1983092 | ||
04-Jan-2023 | 16:20:38 | 745 | 2363.00 | XLON | 1977901 | ||
04-Jan-2023 | 16:20:37 | 350 | 2363.00 | XLON | 1977874 | ||
04-Jan-2023 | 16:20:16 | 1,127 | 2364.00 | XLON | 1977253 | ||
04-Jan-2023 | 16:19:16 | 1,483 | 2364.00 | XLON | 1974487 | ||
04-Jan-2023 | 16:18:16 | 20 | 2363.00 | XLON | 1972269 | ||
04-Jan-2023 | 16:18:16 | 40 | 2363.00 | XLON | 1972267 | ||
04-Jan-2023 | 16:18:16 | 100 | 2363.00 | XLON | 1972265 | ||
04-Jan-2023 | 16:18:16 | 100 | 2363.00 | XLON | 1972263 | ||
04-Jan-2023 | 16:18:16 | 100 | 2363.00 | XLON | 1972261 | ||
04-Jan-2023 | 16:18:16 | 62 | 2363.00 | XLON | 1972259 | ||
04-Jan-2023 | 16:16:14 | 637 | 2362.00 | XLON | 1968652 | ||
04-Jan-2023 | 16:16:14 | 247 | 2362.00 | XLON | 1968650 | ||
04-Jan-2023 | 16:15:40 | 205 | 2362.00 | XLON | 1967656 | ||
04-Jan-2023 | 16:15:18 | 1,030 | 2362.00 | XLON | 1967040 | ||
04-Jan-2023 | 16:11:21 | 1,101 | 2361.00 | XLON | 1959805 | ||
04-Jan-2023 | 16:11:21 | 74 | 2361.00 | XLON | 1959803 | ||
04-Jan-2023 | 16:11:21 | 11 | 2361.00 | XLON | 1959801 | ||
04-Jan-2023 | 16:08:37 | 1,051 | 2361.00 | XLON | 1954805 | ||
04-Jan-2023 | 16:08:37 | 1,021 | 2361.00 | XLON | 1954802 | ||
04-Jan-2023 | 16:06:11 | 1,085 | 2361.00 | XLON | 1950728 | ||
04-Jan-2023 | 16:04:29 | 1,023 | 2362.00 | XLON | 1947850 | ||
04-Jan-2023 | 16:03:03 | 1,028 | 2361.00 | XLON | 1945048 | ||
04-Jan-2023 | 16:01:59 | 1,057 | 2362.00 | XLON | 1942996 | ||
04-Jan-2023 | 15:59:29 | 331 | 2360.00 | XLON | 1937066 | ||
04-Jan-2023 | 15:59:29 | 814 | 2360.00 | XLON | 1937064 | ||
04-Jan-2023 | 15:59:29 | 1,099 | 2360.00 | XLON | 1937062 | ||
04-Jan-2023 | 15:59:29 | 103 | 2360.00 | XLON | 1937060 | ||
04-Jan-2023 | 15:59:29 | 97 | 2360.00 | XLON | 1937058 | ||
04-Jan-2023 | 15:59:29 | 480 | 2360.00 | XLON | 1937056 | ||
04-Jan-2023 | 15:59:29 | 386 | 2360.00 | XLON | 1937054 | ||
04-Jan-2023 | 15:58:58 | 10 | 2360.00 | XLON | 1936032 | ||
04-Jan-2023 | 15:58:57 | 17 | 2360.00 | XLON | 1935936 | ||
04-Jan-2023 | 15:58:57 | 3 | 2360.00 | XLON | 1935934 | ||
04-Jan-2023 | 15:55:08 | 10 | 2357.00 | XLON | 1930303 | ||
04-Jan-2023 | 15:54:32 | 923 | 2358.00 | XLON | 1929388 | ||
04-Jan-2023 | 15:54:30 | 10 | 2358.00 | XLON | 1929357 | ||
04-Jan-2023 | 15:54:30 | 10 | 2358.00 | XLON | 1929351 | ||
04-Jan-2023 | 15:54:04 | 10 | 2358.00 | XLON | 1928824 | ||
04-Jan-2023 | 15:54:04 | 10 | 2358.00 | XLON | 1928821 | ||
04-Jan-2023 | 15:54:01 | 131 | 2358.00 | XLON | 1928718 | ||
04-Jan-2023 | 15:50:20 | 1,161 | 2361.00 | XLON | 1922622 | ||
04-Jan-2023 | 15:47:10 | 49 | 2362.00 | XLON | 1916041 | ||
04-Jan-2023 | 15:47:10 | 750 | 2362.00 | XLON | 1916039 | ||
04-Jan-2023 | 15:47:10 | 278 | 2362.00 | XLON | 1916037 | ||
04-Jan-2023 | 15:47:10 | 1,156 | 2362.00 | XLON | 1916033 | ||
04-Jan-2023 | 15:47:10 | 1,256 | 2362.00 | XLON | 1916031 | ||
04-Jan-2023 | 15:43:14 | 1,013 | 2357.00 | XLON | 1907401 | ||
04-Jan-2023 | 15:43:14 | 131 | 2357.00 | XLON | 1907399 | ||
04-Jan-2023 | 15:41:28 | 60 | 2356.00 | XLON | 1905164 | ||
04-Jan-2023 | 15:41:28 | 36 | 2356.00 | XLON | 1905160 | ||
04-Jan-2023 | 15:40:24 | 66 | 2355.00 | XLON | 1903671 | ||
04-Jan-2023 | 15:40:24 | 1,198 | 2355.00 | XLON | 1903675 | ||
04-Jan-2023 | 15:40:24 | 314 | 2355.00 | XLON | 1903673 | ||
04-Jan-2023 | 15:38:40 | 300 | 2355.00 | XLON | 1900557 | ||
04-Jan-2023 | 15:38:24 | 291 | 2355.00 | XLON | 1900275 | ||
04-Jan-2023 | 15:38:24 | 84 | 2355.00 | XLON | 1900273 | ||
04-Jan-2023 | 15:38:24 | 1,145 | 2355.00 | XLON | 1900271 | ||
04-Jan-2023 | 15:35:02 | 1,221 | 2355.00 | XLON | 1895760 | ||
04-Jan-2023 | 15:30:54 | 231 | 2355.00 | XLON | 1890239 | ||
04-Jan-2023 | 15:30:54 | 309 | 2355.00 | XLON | 1890237 | ||
04-Jan-2023 | 15:30:50 | 300 | 2355.00 | XLON | 1890142 | ||
04-Jan-2023 | 15:30:50 | 114 | 2355.00 | XLON | 1890138 | ||
04-Jan-2023 | 15:30:50 | 300 | 2355.00 | XLON | 1890136 | ||
04-Jan-2023 | 15:30:50 | 186 | 2355.00 | XLON | 1890140 | ||
04-Jan-2023 | 15:30:47 | 10 | 2355.00 | XLON | 1889974 | ||
04-Jan-2023 | 15:30:47 | 144 | 2355.00 | XLON | 1889972 | ||
04-Jan-2023 | 15:30:47 | 824 | 2355.00 | XLON | 1889970 | ||
04-Jan-2023 | 15:30:07 | 1,028 | 2356.00 | XLON | 1888914 | ||
04-Jan-2023 | 15:30:07 | 169 | 2356.00 | XLON | 1888912 | ||
04-Jan-2023 | 15:27:41 | 10 | 2354.00 | XLON | 1885484 | ||
04-Jan-2023 | 15:26:53 | 20 | 2354.00 | XLON | 1884513 | ||
04-Jan-2023 | 15:26:53 | 10 | 2354.00 | XLON | 1884511 | ||
04-Jan-2023 | 15:26:52 | 300 | 2354.00 | XLON | 1884503 | ||
04-Jan-2023 | 15:26:06 | 395 | 2355.00 | XLON | 1883553 | ||
04-Jan-2023 | 15:26:06 | 1,054 | 2355.00 | XLON | 1883555 | ||
04-Jan-2023 | 15:26:01 | 300 | 2355.00 | XLON | 1883395 | ||
04-Jan-2023 | 15:26:01 | 400 | 2355.00 | XLON | 1883393 | ||
04-Jan-2023 | 15:22:20 | 597 | 2357.00 | XLON | 1876180 | ||
04-Jan-2023 | 15:21:43 | 10 | 2357.00 | XLON | 1875296 | ||
04-Jan-2023 | 15:21:43 | 70 | 2357.00 | XLON | 1875294 | ||
04-Jan-2023 | 15:21:43 | 485 | 2357.00 | XLON | 1875292 | ||
04-Jan-2023 | 15:21:42 | 20 | 2357.00 | XLON | 1875279 | ||
04-Jan-2023 | 15:21:42 | 1 | 2357.00 | XLON | 1875277 | ||
04-Jan-2023 | 15:21:42 | 10 | 2357.00 | XLON | 1875275 | ||
04-Jan-2023 | 15:20:44 | 1,104 | 2357.00 | XLON | 1874162 | ||
04-Jan-2023 | 15:20:34 | 442 | 2358.00 | XLON | 1873934 | ||
04-Jan-2023 | 15:20:34 | 664 | 2358.00 | XLON | 1873936 | ||
04-Jan-2023 | 15:16:51 | 1,195 | 2355.00 | XLON | 1868160 | ||
04-Jan-2023 | 15:16:10 | 1,165 | 2356.00 | XLON | 1867008 | ||
04-Jan-2023 | 15:15:34 | 10 | 2355.00 | XLON | 1866050 | ||
04-Jan-2023 | 15:15:28 | 10 | 2355.00 | XLON | 1865970 | ||
04-Jan-2023 | 15:15:19 | 10 | 2355.00 | XLON | 1865772 | ||
04-Jan-2023 | 15:11:41 | 821 | 2354.00 | XLON | 1859279 | ||
04-Jan-2023 | 15:11:35 | 10 | 2354.00 | XLON | 1859117 | ||
04-Jan-2023 | 15:11:34 | 10 | 2354.00 | XLON | 1859099 | ||
04-Jan-2023 | 15:11:34 | 157 | 2354.00 | XLON | 1859097 | ||
04-Jan-2023 | 15:11:34 | 10 | 2354.00 | XLON | 1859095 | ||
04-Jan-2023 | 15:11:33 | 10 | 2354.00 | XLON | 1859084 | ||
04-Jan-2023 | 15:08:53 | 319 | 2356.00 | XLON | 1853872 | ||
04-Jan-2023 | 15:08:53 | 519 | 2356.00 | XLON | 1853870 | ||
04-Jan-2023 | 15:08:53 | 297 | 2356.00 | XLON | 1853868 | ||
04-Jan-2023 | 15:06:59 | 1,040 | 2356.00 | XLON | 1850811 | ||
04-Jan-2023 | 15:06:59 | 10 | 2356.00 | XLON | 1850809 | ||
04-Jan-2023 | 15:06:59 | 43 | 2356.00 | XLON | 1850807 | ||
04-Jan-2023 | 15:04:41 | 269 | 2356.00 | XLON | 1846522 | ||
04-Jan-2023 | 15:04:40 | 300 | 2356.00 | XLON | 1846520 | ||
04-Jan-2023 | 15:04:40 | 368 | 2356.00 | XLON | 1846518 | ||
04-Jan-2023 | 15:04:38 | 150 | 2356.00 | XLON | 1846479 | ||
04-Jan-2023 | 15:04:38 | 20 | 2356.00 | XLON | 1846477 | ||
04-Jan-2023 | 15:03:01 | 476 | 2359.00 | XLON | 1843778 | ||
04-Jan-2023 | 15:03:01 | 355 | 2359.00 | XLON | 1843780 | ||
04-Jan-2023 | 15:03:01 | 242 | 2359.00 | XLON | 1843782 | ||
04-Jan-2023 | 15:03:01 | 10 | 2359.00 | XLON | 1843776 | ||
04-Jan-2023 | 15:00:47 | 1,109 | 2358.00 | XLON | 1838347 | ||
04-Jan-2023 | 15:00:00 | 412 | 2359.00 | XLON | 1832047 | ||
04-Jan-2023 | 15:00:00 | 95 | 2359.00 | XLON | 1832045 | ||
04-Jan-2023 | 15:00:00 | 10 | 2359.00 | XLON | 1831951 | ||
04-Jan-2023 | 15:00:00 | 100 | 2359.00 | XLON | 1831808 | ||
04-Jan-2023 | 15:00:00 | 200 | 2359.00 | XLON | 1831802 | ||
04-Jan-2023 | 15:00:00 | 200 | 2359.00 | XLON | 1831783 | ||
04-Jan-2023 | 14:56:32 | 390 | 2361.00 | XLON | 1825885 | ||
04-Jan-2023 | 14:56:32 | 694 | 2361.00 | XLON | 1825883 | ||
04-Jan-2023 | 14:56:32 | 1,012 | 2361.00 | XLON | 1825881 | ||
04-Jan-2023 | 14:55:42 | 1,075 | 2362.00 | XLON | 1824525 | ||
04-Jan-2023 | 14:51:35 | 703 | 2362.00 | XLON | 1817519 | ||
04-Jan-2023 | 14:51:35 | 146 | 2362.00 | XLON | 1817517 | ||
04-Jan-2023 | 14:51:35 | 51 | 2362.00 | XLON | 1817515 | ||
04-Jan-2023 | 14:51:35 | 51 | 2362.00 | XLON | 1817513 | ||
04-Jan-2023 | 14:51:35 | 150 | 2362.00 | XLON | 1817510 | ||
04-Jan-2023 | 14:51:25 | 10 | 2362.00 | XLON | 1817270 | ||
04-Jan-2023 | 14:51:25 | 10 | 2362.00 | XLON | 1817267 | ||
04-Jan-2023 | 14:51:25 | 10 | 2362.00 | XLON | 1817252 | ||
04-Jan-2023 | 14:49:45 | 1,079 | 2363.00 | XLON | 1814144 | ||
04-Jan-2023 | 14:46:52 | 89 | 2362.00 | XLON | 1809550 | ||
04-Jan-2023 | 14:46:52 | 573 | 2362.00 | XLON | 1809548 | ||
04-Jan-2023 | 14:46:34 | 100 | 2362.00 | XLON | 1808952 | ||
04-Jan-2023 | 14:46:34 | 20 | 2362.00 | XLON | 1808954 | ||
04-Jan-2023 | 14:46:32 | 40 | 2362.00 | XLON | 1808901 | ||
04-Jan-2023 | 14:46:32 | 80 | 2362.00 | XLON | 1808899 | ||
04-Jan-2023 | 14:46:32 | 20 | 2362.00 | XLON | 1808896 | ||
04-Jan-2023 | 14:46:32 | 100 | 2362.00 | XLON | 1808894 | ||
04-Jan-2023 | 14:46:32 | 117 | 2362.00 | XLON | 1808891 | ||
04-Jan-2023 | 14:44:37 | 1,099 | 2361.00 | XLON | 1805324 | ||
04-Jan-2023 | 14:44:13 | 383 | 2362.00 | XLON | 1804563 | ||
04-Jan-2023 | 14:44:13 | 750 | 2362.00 | XLON | 1804561 | ||
04-Jan-2023 | 14:43:49 | 683 | 2362.00 | XLON | 1803438 | ||
04-Jan-2023 | 14:43:49 | 60 | 2362.00 | XLON | 1803431 | ||
04-Jan-2023 | 14:43:49 | 57 | 2362.00 | XLON | 1803429 | ||
04-Jan-2023 | 14:43:49 | 957 | 2362.00 | XLON | 1803435 | ||
04-Jan-2023 | 14:43:49 | 60 | 2362.00 | XLON | 1803433 | ||
04-Jan-2023 | 14:39:48 | 60 | 2358.00 | XLON | 1796082 | ||
04-Jan-2023 | 14:39:48 | 1,136 | 2358.00 | XLON | 1796084 | ||
04-Jan-2023 | 14:39:01 | 713 | 2359.00 | XLON | 1794608 | ||
04-Jan-2023 | 14:39:01 | 1,173 | 2359.00 | XLON | 1794606 | ||
04-Jan-2023 | 14:39:01 | 822 | 2359.00 | XLON | 1794604 | ||
04-Jan-2023 | 14:38:53 | 108 | 2359.00 | XLON | 1794312 | ||
04-Jan-2023 | 14:38:53 | 32 | 2359.00 | XLON | 1794310 | ||
04-Jan-2023 | 14:38:53 | 32 | 2359.00 | XLON | 1794308 | ||
04-Jan-2023 | 14:38:53 | 53 | 2359.00 | XLON | 1794314 | ||
04-Jan-2023 | 14:38:53 | 60 | 2359.00 | XLON | 1794316 | ||
04-Jan-2023 | 14:38:53 | 60 | 2359.00 | XLON | 1794318 | ||
04-Jan-2023 | 14:38:53 | 28 | 2359.00 | XLON | 1794306 | ||
04-Jan-2023 | 14:38:53 | 28 | 2359.00 | XLON | 1794304 | ||
04-Jan-2023 | 14:38:53 | 28 | 2359.00 | XLON | 1794302 | ||
04-Jan-2023 | 14:38:53 | 25 | 2359.00 | XLON | 1794300 | ||
04-Jan-2023 | 14:38:53 | 300 | 2359.00 | XLON | 1794298 | ||
04-Jan-2023 | 14:38:53 | 319 | 2359.00 | XLON | 1794296 | ||
04-Jan-2023 | 14:38:53 | 20 | 2359.00 | XLON | 1794294 | ||
04-Jan-2023 | 14:38:53 | 100 | 2359.00 | XLON | 1794292 | ||
04-Jan-2023 | 14:38:53 | 52 | 2359.00 | XLON | 1794285 | ||
04-Jan-2023 | 14:33:05 | 564 | 2353.00 | XLON | 1783575 | ||
04-Jan-2023 | 14:33:05 | 322 | 2353.00 | XLON | 1783573 | ||
04-Jan-2023 | 14:33:02 | 120 | 2353.00 | XLON | 1783446 | ||
04-Jan-2023 | 14:30:49 | 805 | 2352.00 | XLON | 1778573 | ||
04-Jan-2023 | 14:30:49 | 385 | 2352.00 | XLON | 1778571 | ||
04-Jan-2023 | 14:30:07 | 32 | 2353.00 | XLON | 1776330 | ||
04-Jan-2023 | 14:30:07 | 278 | 2353.00 | XLON | 1776328 | ||
04-Jan-2023 | 14:30:07 | 1,175 | 2353.00 | XLON | 1776326 | ||
04-Jan-2023 | 14:27:13 | 696 | 2351.00 | XLON | 1770371 | ||
04-Jan-2023 | 14:27:13 | 300 | 2351.00 | XLON | 1770369 | ||
04-Jan-2023 | 14:23:21 | 1,185 | 2352.00 | XLON | 1766498 | ||
04-Jan-2023 | 14:18:53 | 1,102 | 2355.00 | XLON | 1761927 | ||
04-Jan-2023 | 14:17:27 | 626 | 2356.00 | XLON | 1760698 | ||
04-Jan-2023 | 14:17:27 | 453 | 2356.00 | XLON | 1760694 | ||
04-Jan-2023 | 14:15:44 | 721 | 2354.00 | XLON | 1758922 | ||
04-Jan-2023 | 14:15:44 | 391 | 2354.00 | XLON | 1758920 | ||
04-Jan-2023 | 14:12:27 | 1,035 | 2355.00 | XLON | 1755225 | ||
04-Jan-2023 | 14:09:59 | 1,192 | 2356.00 | XLON | 1752679 | ||
04-Jan-2023 | 14:06:27 | 1,185 | 2355.00 | XLON | 1749285 | ||
04-Jan-2023 | 14:05:05 | 1,013 | 2358.00 | XLON | 1747805 | ||
04-Jan-2023 | 14:01:40 | 115 | 2357.00 | XLON | 1744107 | ||
04-Jan-2023 | 14:01:40 | 477 | 2357.00 | XLON | 1744105 | ||
04-Jan-2023 | 14:01:33 | 559 | 2357.00 | XLON | 1743960 | ||
04-Jan-2023 | 13:55:00 | 1,107 | 2356.00 | XLON | 1736381 | ||
04-Jan-2023 | 13:55:00 | 55 | 2356.00 | XLON | 1736379 | ||
04-Jan-2023 | 13:51:56 | 917 | 2357.00 | XLON | 1733113 | ||
04-Jan-2023 | 13:51:45 | 218 | 2357.00 | XLON | 1732984 | ||
04-Jan-2023 | 13:45:41 | 1,191 | 2358.00 | XLON | 1726559 | ||
04-Jan-2023 | 13:45:08 | 1,159 | 2358.00 | XLON | 1725978 | ||
04-Jan-2023 | 13:37:51 | 1,216 | 2358.00 | XLON | 1719033 | ||
04-Jan-2023 | 13:35:44 | 1,126 | 2359.00 | XLON | 1717061 | ||
04-Jan-2023 | 13:32:35 | 1,019 | 2360.00 | XLON | 1713895 | ||
04-Jan-2023 | 13:28:47 | 1,223 | 2361.00 | XLON | 1709018 | ||
04-Jan-2023 | 13:24:12 | 1,172 | 2362.00 | XLON | 1704795 | ||
04-Jan-2023 | 13:16:58 | 263 | 2361.00 | XLON | 1697451 | ||
04-Jan-2023 | 13:16:58 | 61 | 2361.00 | XLON | 1697449 | ||
04-Jan-2023 | 13:16:58 | 696 | 2361.00 | XLON | 1697447 | ||
04-Jan-2023 | 13:12:19 | 478 | 2362.00 | XLON | 1693803 | ||
04-Jan-2023 | 13:12:19 | 684 | 2362.00 | XLON | 1693805 | ||
04-Jan-2023 | 13:05:11 | 589 | 2359.00 | XLON | 1688566 | ||
04-Jan-2023 | 13:05:11 | 480 | 2359.00 | XLON | 1688564 | ||
04-Jan-2023 | 13:01:47 | 508 | 2358.00 | XLON | 1685896 | ||
04-Jan-2023 | 13:01:47 | 584 | 2358.00 | XLON | 1685894 | ||
04-Jan-2023 | 13:01:04 | 10 | 2358.00 | XLON | 1685406 | ||
04-Jan-2023 | 12:57:08 | 1,097 | 2359.00 | XLON | 1682809 | ||
04-Jan-2023 | 12:57:08 | 579 | 2359.00 | XLON | 1682807 | ||
04-Jan-2023 | 12:55:22 | 409 | 2359.00 | XLON | 1681706 | ||
04-Jan-2023 | 12:51:02 | 1 | 2358.00 | XLON | 1678638 | ||
04-Jan-2023 | 12:46:20 | 1,116 | 2361.00 | XLON | 1675044 | ||
04-Jan-2023 | 12:40:01 | 310 | 2362.00 | XLON | 1670318 | ||
04-Jan-2023 | 12:40:01 | 1,145 | 2362.00 | XLON | 1670316 | ||
04-Jan-2023 | 12:30:01 | 1,109 | 2362.00 | XLON | 1663599 | ||
04-Jan-2023 | 12:22:56 | 319 | 2367.00 | XLON | 1658819 | ||
04-Jan-2023 | 12:22:56 | 882 | 2367.00 | XLON | 1658817 | ||
04-Jan-2023 | 12:16:47 | 236 | 2369.00 | XLON | 1654708 | ||
04-Jan-2023 | 12:16:47 | 126 | 2369.00 | XLON | 1654706 | ||
04-Jan-2023 | 12:16:46 | 774 | 2369.00 | XLON | 1654704 | ||
04-Jan-2023 | 12:16:44 | 1 | 2369.00 | XLON | 1654691 | ||
04-Jan-2023 | 12:16:44 | 1 | 2369.00 | XLON | 1654689 | ||
04-Jan-2023 | 12:16:17 | 619 | 2370.00 | XLON | 1654482 | ||
04-Jan-2023 | 12:15:36 | 446 | 2370.00 | XLON | 1654121 | ||
04-Jan-2023 | 12:13:19 | 486 | 2368.00 | XLON | 1652721 | ||
04-Jan-2023 | 12:13:19 | 696 | 2368.00 | XLON | 1652723 | ||
04-Jan-2023 | 12:02:11 | 579 | 2364.00 | XLON | 1645003 | ||
04-Jan-2023 | 12:02:11 | 443 | 2364.00 | XLON | 1645001 | ||
04-Jan-2023 | 12:01:59 | 985 | 2365.00 | XLON | 1644782 | ||
04-Jan-2023 | 11:58:55 | 262 | 2364.00 | XLON | 1642640 | ||
04-Jan-2023 | 11:58:55 | 871 | 2364.00 | XLON | 1642638 | ||
04-Jan-2023 | 11:57:39 | 520 | 2365.00 | XLON | 1641808 | ||
04-Jan-2023 | 11:57:39 | 700 | 2365.00 | XLON | 1641806 | ||
04-Jan-2023 | 11:51:18 | 1,215 | 2363.00 | XLON | 1637666 | ||
04-Jan-2023 | 11:47:05 | 984 | 2360.00 | XLON | 1634618 | ||
04-Jan-2023 | 11:42:10 | 1,077 | 2359.00 | XLON | 1631252 | ||
04-Jan-2023 | 11:40:02 | 1,192 | 2359.00 | XLON | 1630025 | ||
04-Jan-2023 | 11:34:41 | 1,211 | 2356.00 | XLON | 1625923 | ||
04-Jan-2023 | 11:27:40 | 1,180 | 2352.00 | XLON | 1620881 | ||
04-Jan-2023 | 11:26:14 | 168 | 2353.00 | XLON | 1619968 | ||
04-Jan-2023 | 11:26:14 | 1,028 | 2353.00 | XLON | 1619966 | ||
04-Jan-2023 | 11:26:11 | 990 | 2354.00 | XLON | 1619939 | ||
04-Jan-2023 | 11:26:11 | 1,265 | 2354.00 | XLON | 1619937 | ||
04-Jan-2023 | 11:26:11 | 71 | 2354.00 | XLON | 1619935 | ||
04-Jan-2023 | 11:23:30 | 293 | 2353.00 | XLON | 1617903 | ||
04-Jan-2023 | 11:16:44 | 10 | 2351.00 | XLON | 1613097 | ||
04-Jan-2023 | 11:16:44 | 190 | 2351.00 | XLON | 1613095 | ||
04-Jan-2023 | 11:10:19 | 192 | 2349.00 | XLON | 1608341 | ||
04-Jan-2023 | 11:10:19 | 350 | 2349.00 | XLON | 1608339 | ||
04-Jan-2023 | 11:10:12 | 561 | 2349.00 | XLON | 1608231 | ||
04-Jan-2023 | 11:06:13 | 52 | 2348.00 | XLON | 1605595 | ||
04-Jan-2023 | 11:06:13 | 276 | 2348.00 | XLON | 1605593 | ||
04-Jan-2023 | 11:06:13 | 500 | 2348.00 | XLON | 1605588 | ||
04-Jan-2023 | 11:06:13 | 355 | 2348.00 | XLON | 1605586 | ||
04-Jan-2023 | 11:04:38 | 924 | 2348.00 | XLON | 1604086 | ||
04-Jan-2023 | 11:04:38 | 100 | 2348.00 | XLON | 1604084 | ||
04-Jan-2023 | 11:04:38 | 50 | 2348.00 | XLON | 1604082 | ||
04-Jan-2023 | 11:04:38 | 50 | 2348.00 | XLON | 1604080 | ||
04-Jan-2023 | 11:01:09 | 1,091 | 2348.00 | XLON | 1601789 | ||
04-Jan-2023 | 10:58:05 | 1,198 | 2349.00 | XLON | 1599669 | ||
04-Jan-2023 | 10:56:52 | 988 | 2350.00 | XLON | 1598826 | ||
04-Jan-2023 | 10:49:52 | 1,123 | 2352.00 | XLON | 1593456 | ||
04-Jan-2023 | 10:44:23 | 523 | 2354.00 | XLON | 1589448 | ||
04-Jan-2023 | 10:44:23 | 647 | 2354.00 | XLON | 1589446 | ||
04-Jan-2023 | 10:39:57 | 1,197 | 2355.00 | XLON | 1585855 | ||
04-Jan-2023 | 10:34:40 | 443 | 2360.00 | XLON | 1581036 | ||
04-Jan-2023 | 10:34:40 | 750 | 2360.00 | XLON | 1581034 | ||
04-Jan-2023 | 10:33:45 | 1,115 | 2362.00 | XLON | 1580294 | ||
04-Jan-2023 | 10:31:50 | 996 | 2361.00 | XLON | 1578694 | ||
04-Jan-2023 | 10:29:45 | 154 | 2360.00 | XLON | 1576582 | ||
04-Jan-2023 | 10:29:45 | 1,032 | 2360.00 | XLON | 1576580 | ||
04-Jan-2023 | 10:29:45 | 1,188 | 2360.00 | XLON | 1576578 | ||
04-Jan-2023 | 10:24:50 | 689 | 2358.00 | XLON | 1572215 | ||
04-Jan-2023 | 10:24:50 | 360 | 2358.00 | XLON | 1572209 | ||
04-Jan-2023 | 10:23:13 | 733 | 2356.00 | XLON | 1570852 | ||
04-Jan-2023 | 10:23:13 | 314 | 2356.00 | XLON | 1570850 | ||
04-Jan-2023 | 10:19:03 | 1,135 | 2351.00 | XLON | 1566967 | ||
04-Jan-2023 | 10:15:38 | 426 | 2348.00 | XLON | 1563540 | ||
04-Jan-2023 | 10:15:38 | 763 | 2348.00 | XLON | 1563538 | ||
04-Jan-2023 | 10:14:09 | 540 | 2349.00 | XLON | 1562260 | ||
04-Jan-2023 | 10:14:09 | 535 | 2349.00 | XLON | 1562248 | ||
04-Jan-2023 | 10:14:08 | 1,000 | 2350.00 | XLON | 1562161 | ||
04-Jan-2023 | 10:10:11 | 651 | 2348.00 | XLON | 1558442 | ||
04-Jan-2023 | 10:10:11 | 474 | 2348.00 | XLON | 1558440 | ||
04-Jan-2023 | 10:08:22 | 1,182 | 2348.00 | XLON | 1556703 | ||
04-Jan-2023 | 10:05:56 | 480 | 2347.00 | XLON | 1554525 | ||
04-Jan-2023 | 10:05:56 | 563 | 2347.00 | XLON | 1554527 | ||
04-Jan-2023 | 09:58:08 | 1,067 | 2346.00 | XLON | 1547051 | ||
04-Jan-2023 | 09:54:51 | 48 | 2347.00 | XLON | 1543277 | ||
04-Jan-2023 | 09:54:51 | 1,021 | 2347.00 | XLON | 1543273 | ||
04-Jan-2023 | 09:51:20 | 1,013 | 2349.00 | XLON | 1540052 | ||
04-Jan-2023 | 09:46:11 | 249 | 2348.00 | XLON | 1534875 | ||
04-Jan-2023 | 09:45:21 | 889 | 2348.00 | XLON | 1534256 | ||
04-Jan-2023 | 09:41:42 | 1,060 | 2349.00 | XLON | 1531045 | ||
04-Jan-2023 | 09:41:42 | 113 | 2349.00 | XLON | 1531043 | ||
04-Jan-2023 | 09:40:31 | 659 | 2351.00 | XLON | 1530015 | ||
04-Jan-2023 | 09:40:31 | 415 | 2351.00 | XLON | 1530013 | ||
04-Jan-2023 | 09:39:58 | 1,157 | 2352.00 | XLON | 1529547 | ||
04-Jan-2023 | 09:35:59 | 850 | 2348.00 | XLON | 1524066 | ||
04-Jan-2023 | 09:35:59 | 48 | 2348.00 | XLON | 1524062 | ||
04-Jan-2023 | 09:35:59 | 21 | 2348.00 | XLON | 1524060 | ||
04-Jan-2023 | 09:35:59 | 273 | 2348.00 | XLON | 1524064 | ||
04-Jan-2023 | 09:33:27 | 1,053 | 2344.00 | XLON | 1520835 | ||
04-Jan-2023 | 09:29:19 | 640 | 2343.00 | XLON | 1515431 | ||
04-Jan-2023 | 09:29:19 | 400 | 2343.00 | XLON | 1515429 | ||
04-Jan-2023 | 09:29:19 | 1,132 | 2343.00 | XLON | 1515425 | ||
04-Jan-2023 | 09:29:17 | 120 | 2344.00 | XLON | 1515409 | ||
04-Jan-2023 | 09:29:17 | 1,072 | 2344.00 | XLON | 1515407 | ||
04-Jan-2023 | 09:29:17 | 156 | 2344.00 | XLON | 1515405 | ||
04-Jan-2023 | 09:29:17 | 925 | 2344.00 | XLON | 1515403 | ||
04-Jan-2023 | 09:25:53 | 1,038 | 2344.00 | XLON | 1510966 | ||
04-Jan-2023 | 09:25:53 | 1,059 | 2344.00 | XLON | 1510968 | ||
04-Jan-2023 | 09:25:53 | 169 | 2344.00 | XLON | 1510964 | ||
04-Jan-2023 | 09:22:13 | 1,029 | 2345.00 | XLON | 1506613 | ||
04-Jan-2023 | 09:22:13 | 854 | 2345.00 | XLON | 1506611 | ||
04-Jan-2023 | 09:22:13 | 580 | 2345.00 | XLON | 1506595 | ||
04-Jan-2023 | 09:15:14 | 178 | 2341.00 | XLON | 1497484 | ||
04-Jan-2023 | 09:15:14 | 995 | 2341.00 | XLON | 1497482 | ||
04-Jan-2023 | 09:14:30 | 1,118 | 2342.00 | XLON | 1496386 | ||
04-Jan-2023 | 09:14:25 | 65 | 2342.00 | XLON | 1496231 | ||
04-Jan-2023 | 09:08:55 | 685 | 2344.00 | XLON | 1488348 | ||
04-Jan-2023 | 09:08:55 | 397 | 2344.00 | XLON | 1488346 | ||
04-Jan-2023 | 09:07:01 | 509 | 2344.00 | XLON | 1485758 | ||
04-Jan-2023 | 09:07:01 | 97 | 2344.00 | XLON | 1485760 | ||
04-Jan-2023 | 09:07:01 | 450 | 2344.00 | XLON | 1485756 | ||
04-Jan-2023 | 09:05:40 | 1,201 | 2345.00 | XLON | 1483935 | ||
04-Jan-2023 | 09:01:24 | 1,056 | 2345.00 | XLON | 1477430 | ||
04-Jan-2023 | 09:00:14 | 274 | 2346.00 | XLON | 1475908 | ||
04-Jan-2023 | 09:00:14 | 889 | 2346.00 | XLON | 1475906 | ||
04-Jan-2023 | 08:59:41 | 1,145 | 2347.00 | XLON | 1475026 | ||
04-Jan-2023 | 08:59:41 | 873 | 2347.00 | XLON | 1475024 | ||
04-Jan-2023 | 08:59:41 | 247 | 2347.00 | XLON | 1475022 | ||
04-Jan-2023 | 08:55:05 | 1,154 | 2345.00 | XLON | 1468951 | ||
04-Jan-2023 | 08:47:45 | 1,026 | 2341.00 | XLON | 1458408 | ||
04-Jan-2023 | 08:47:16 | 9 | 2341.00 | XLON | 1457726 | ||
04-Jan-2023 | 08:45:03 | 982 | 2340.00 | XLON | 1454943 | ||
04-Jan-2023 | 08:42:46 | 86 | 2341.00 | XLON | 1451165 | ||
04-Jan-2023 | 08:42:46 | 896 | 2341.00 | XLON | 1451163 | ||
04-Jan-2023 | 08:39:39 | 987 | 2342.00 | XLON | 1446965 | ||
04-Jan-2023 | 08:38:59 | 1,135 | 2344.00 | XLON | 1446098 | ||
04-Jan-2023 | 08:38:46 | 152 | 2345.00 | XLON | 1445751 | ||
04-Jan-2023 | 08:38:46 | 612 | 2345.00 | XLON | 1445749 | ||
04-Jan-2023 | 08:38:46 | 360 | 2345.00 | XLON | 1445747 | ||
04-Jan-2023 | 08:38:46 | 1,120 | 2345.00 | XLON | 1445745 | ||
04-Jan-2023 | 08:37:55 | 419 | 2344.00 | XLON | 1444539 | ||
04-Jan-2023 | 08:37:55 | 688 | 2344.00 | XLON | 1444537 | ||
04-Jan-2023 | 08:32:32 | 993 | 2343.00 | XLON | 1436464 | ||
04-Jan-2023 | 08:30:29 | 1,061 | 2342.00 | XLON | 1431245 | ||
04-Jan-2023 | 08:28:21 | 29 | 2341.00 | XLON | 1427145 | ||
04-Jan-2023 | 08:28:21 | 420 | 2341.00 | XLON | 1427143 | ||
04-Jan-2023 | 08:28:21 | 607 | 2341.00 | XLON | 1427141 | ||
04-Jan-2023 | 08:27:17 | 1,202 | 2343.00 | XLON | 1425328 | ||
04-Jan-2023 | 08:26:10 | 1,115 | 2348.00 | XLON | 1423530 | ||
04-Jan-2023 | 08:23:47 | 1,035 | 2349.00 | XLON | 1419958 | ||
04-Jan-2023 | 08:21:28 | 1,104 | 2348.00 | XLON | 1416770 | ||
04-Jan-2023 | 08:18:17 | 1,106 | 2348.00 | XLON | 1411902 | ||
04-Jan-2023 | 08:18:17 | 1,190 | 2348.00 | XLON | 1411900 | ||
04-Jan-2023 | 08:15:42 | 1,082 | 2346.00 | XLON | 1408498 | ||
04-Jan-2023 | 08:14:36 | 1,112 | 2348.00 | XLON | 1406757 | ||
04-Jan-2023 | 08:13:31 | 106 | 2347.00 | XLON | 1404897 | ||
04-Jan-2023 | 08:13:31 | 856 | 2347.00 | XLON | 1404899 | ||
04-Jan-2023 | 08:13:31 | 70 | 2347.00 | XLON | 1404892 | ||
04-Jan-2023 | 08:13:31 | 190 | 2347.00 | XLON | 1404890 | ||
04-Jan-2023 | 08:12:55 | 616 | 2347.00 | XLON | 1403911 | ||
04-Jan-2023 | 08:12:54 | 540 | 2347.00 | XLON | 1403902 | ||
04-Jan-2023 | 08:12:49 | 1,025 | 2348.00 | XLON | 1403696 | ||
04-Jan-2023 | 08:11:29 | 424 | 2345.00 | XLON | 1401596 | ||
04-Jan-2023 | 08:11:26 | 751 | 2345.00 | XLON | 1401495 | ||
04-Jan-2023 | 08:11:26 | 924 | 2346.00 | XLON | 1401481 | ||
04-Jan-2023 | 08:11:26 | 166 | 2346.00 | XLON | 1401451 | ||
04-Jan-2023 | 08:11:26 | 1,014 | 2347.00 | XLON | 1401443 | ||
04-Jan-2023 | 08:11:26 | 1,044 | 2347.00 | XLON | 1401400 | ||
04-Jan-2023 | 08:11:26 | 24 | 2347.00 | XLON | 1401396 | ||
04-Jan-2023 | 08:11:00 | 1,014 | 2345.00 | XLON | 1400399 | ||
04-Jan-2023 | 08:05:45 | 293 | 2329.00 | XLON | 1390450 | ||
04-Jan-2023 | 08:05:45 | 810 | 2329.00 | XLON | 1390448 | ||
04-Jan-2023 | 08:05:31 | 997 | 2330.00 | XLON | 1390164 | ||
04-Jan-2023 | 08:05:31 | 418 | 2330.00 | XLON | 1390162 | ||
04-Jan-2023 | 08:05:31 | 880 | 2330.00 | XLON | 1390160 | ||
04-Jan-2023 | 08:02:57 | 123 | 2321.00 | XLON | 1386990 | ||
04-Jan-2023 | 08:02:18 | 1,215 | 2324.00 | XLON | 1385935 | ||
04-Jan-2023 | 08:02:18 | 1,182 | 2324.00 | XLON | 1385933 | ||
04-Jan-2023 | 08:00:12 | 1,015 | 2318.00 | XLON | 1380573 | ||
04-Jan-2023 | 08:00:10 | 1,246 | 2320.00 | XLON | 1380309 |