Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2022 17:14

RNS Number : 2676H
RELX PLC
22 November 2022
 

22 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,397 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,129,284 ordinary shares in treasury, and has 1,915,620,233 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,041,605 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

22 November 2022

Number of ordinary shares purchased:

61,397

Highest price paid per share (p):

2325

Lowest price paid per share (p):

2287

Volume weighted average price paid per share (p):

2305.9561

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

22-Nov-2022

16:07:24

222

2308.00

XLON

2168180

22-Nov-2022

16:07:24

307

2308.00

XLON

2168178

22-Nov-2022

16:05:24

288

2308.00

XLON

2165314

22-Nov-2022

16:05:24

622

2308.00

XLON

2165312

22-Nov-2022

16:00:29

5

2309.00

XLON

2157011

22-Nov-2022

16:00:29

1,000

2309.00

XLON

2157009

22-Nov-2022

15:56:43

812

2314.00

XLON

2150207

22-Nov-2022

15:56:43

140

2314.00

XLON

2150205

22-Nov-2022

15:49:14

405

2315.00

XLON

2138354

22-Nov-2022

15:49:14

561

2315.00

XLON

2138352

22-Nov-2022

15:49:14

683

2315.00

XLON

2138350

22-Nov-2022

15:49:14

202

2315.00

XLON

2138348

22-Nov-2022

15:40:28

938

2312.00

XLON

2126175

22-Nov-2022

15:38:08

280

2312.00

XLON

2122581

22-Nov-2022

15:38:08

679

2312.00

XLON

2122583

22-Nov-2022

15:30:17

881

2314.00

XLON

2110634

22-Nov-2022

15:26:28

930

2313.00

XLON

2105250

22-Nov-2022

15:20:59

922

2309.00

XLON

2095038

22-Nov-2022

15:15:12

937

2311.00

XLON

2086873

22-Nov-2022

15:10:33

1,015

2308.00

XLON

2079542

22-Nov-2022

15:02:58

413

2308.00

XLON

2067660

22-Nov-2022

15:02:58

448

2308.00

XLON

2067658

22-Nov-2022

15:02:58

101

2308.00

XLON

2067656

22-Nov-2022

14:58:06

291

2305.00

XLON

2054615

22-Nov-2022

14:58:06

149

2305.00

XLON

2054613

22-Nov-2022

14:58:06

545

2305.00

XLON

2054591

22-Nov-2022

14:56:24

865

2307.00

XLON

2052143

22-Nov-2022

14:50:04

320

2304.00

XLON

2042932

22-Nov-2022

14:49:09

523

2304.00

XLON

2041448

22-Nov-2022

14:49:09

553

2304.00

XLON

2041443

22-Nov-2022

14:49:09

130

2304.00

XLON

2041441

22-Nov-2022

14:49:09

172

2304.00

XLON

2041445

22-Nov-2022

14:41:19

111

2301.00

XLON

2028593

22-Nov-2022

14:41:19

738

2301.00

XLON

2028591

22-Nov-2022

14:36:50

834

2304.00

XLON

2019778

22-Nov-2022

14:33:41

938

2306.00

XLON

2013709

22-Nov-2022

14:30:14

585

2299.00

XLON

2004404

22-Nov-2022

14:30:14

262

2299.00

XLON

2004402

22-Nov-2022

14:30:05

230

2300.00

XLON

2003777

22-Nov-2022

14:30:05

165

2300.00

XLON

2003773

22-Nov-2022

14:30:05

170

2300.00

XLON

2003775

22-Nov-2022

14:30:05

20

2300.00

XLON

2003779

22-Nov-2022

14:30:05

374

2300.00

XLON

2003781

22-Nov-2022

14:18:19

1,023

2300.00

XLON

1987416

22-Nov-2022

14:09:33

915

2303.00

XLON

1978343

22-Nov-2022

14:07:23

267

2303.00

XLON

1976313

22-Nov-2022

14:07:23

707

2303.00

XLON

1976311

22-Nov-2022

13:57:49

991

2300.00

XLON

1966147

22-Nov-2022

13:49:27

1,003

2301.00

XLON

1958778

22-Nov-2022

13:42:08

453

2301.00

XLON

1951456

22-Nov-2022

13:42:08

477

2301.00

XLON

1951454

22-Nov-2022

13:34:00

81

2299.00

XLON

1944115

22-Nov-2022

13:31:43

933

2298.00

XLON

1942128

22-Nov-2022

13:09:55

305

2292.00

XLON

1924672

22-Nov-2022

13:09:55

161

2292.00

XLON

1924676

22-Nov-2022

13:09:55

368

2292.00

XLON

1924674

22-Nov-2022

12:59:41

891

2292.00

XLON

1917248

22-Nov-2022

12:48:18

851

2291.00

XLON

1909149

22-Nov-2022

12:39:45

565

2292.00

XLON

1903848

22-Nov-2022

12:39:45

350

2292.00

XLON

1903846

22-Nov-2022

12:20:16

367

2294.00

XLON

1892050

22-Nov-2022

12:20:16

550

2294.00

XLON

1892048

22-Nov-2022

12:09:38

50

2287.00

XLON

1885788

22-Nov-2022

12:09:38

277

2287.00

XLON

1885786

22-Nov-2022

12:09:38

554

2287.00

XLON

1885784

22-Nov-2022

12:03:02

942

2287.00

XLON

1882269

22-Nov-2022

11:48:09

833

2290.00

XLON

1873850

22-Nov-2022

11:24:51

1,020

2291.00

XLON

1859467

22-Nov-2022

11:11:53

325

2300.00

XLON

1849459

22-Nov-2022

11:11:53

103

2300.00

XLON

1849457

22-Nov-2022

11:11:53

466

2300.00

XLON

1849455

22-Nov-2022

10:54:44

1,024

2305.00

XLON

1838701

22-Nov-2022

10:43:52

886

2305.00

XLON

1829422

22-Nov-2022

10:32:23

767

2304.00

XLON

1822122

22-Nov-2022

10:32:23

80

2304.00

XLON

1822117

22-Nov-2022

10:19:54

922

2304.00

XLON

1814046

22-Nov-2022

10:13:42

473

2304.00

XLON

1810573

22-Nov-2022

10:13:42

407

2304.00

XLON

1810571

22-Nov-2022

10:04:29

929

2303.00

XLON

1804892

22-Nov-2022

09:56:14

276

2305.00

XLON

1797441

22-Nov-2022

09:56:14

588

2305.00

XLON

1797443

22-Nov-2022

09:51:06

900

2305.00

XLON

1792004

22-Nov-2022

09:44:55

967

2303.00

XLON

1784434

22-Nov-2022

09:36:46

990

2304.00

XLON

1773178

22-Nov-2022

09:32:22

910

2308.00

XLON

1768082

22-Nov-2022

09:31:58

898

2310.00

XLON

1767476

22-Nov-2022

09:21:25

907

2310.00

XLON

1754328

22-Nov-2022

09:13:27

981

2309.00

XLON

1745105

22-Nov-2022

09:04:36

960

2313.00

XLON

1734383

22-Nov-2022

08:56:09

617

2313.00

XLON

1723558

22-Nov-2022

08:56:04

256

2313.00

XLON

1723442

22-Nov-2022

08:47:45

894

2307.00

XLON

1711684

22-Nov-2022

08:37:45

901

2309.00

XLON

1696791

22-Nov-2022

08:30:31

27

2309.00

XLON

1683468

22-Nov-2022

08:30:28

800

2309.00

XLON

1683407

22-Nov-2022

08:30:28

175

2309.00

XLON

1683404

22-Nov-2022

08:24:00

882

2310.00

XLON

1674135

22-Nov-2022

08:19:47

685

2322.00

XLON

1667378

22-Nov-2022

08:19:47

258

2322.00

XLON

1667376

22-Nov-2022

08:14:39

860

2320.00

XLON

1659960

22-Nov-2022

08:12:27

905

2321.00

XLON

1657027

22-Nov-2022

08:08:35

946

2318.00

XLON

1648285

22-Nov-2022

08:05:54

927

2319.00

XLON

1643906

22-Nov-2022

08:02:09

242

2325.00

XLON

1637590

22-Nov-2022

08:02:09

583

2325.00

XLON

1637588

22-Nov-2022

08:01:43

980

2325.00

XLON

1636489

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEDFWEEESEFF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.