Last checked at 6 Jan 2023 17:12
6 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 212,023 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,657,554 ordinary shares in treasury, and has 1,914,244,421 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 857,487 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 January 2023 |
Number of ordinary shares purchased: | 212,023 |
Highest price paid per share (p): | 2348 |
Lowest price paid per share (p): | 2317 |
Volume weighted average price paid per share (p): | 2331.4012 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
06-Jan-2023 | 16:23:14 | 1,206 | 2346.00 | XLON | 1744877 | ||
06-Jan-2023 | 16:23:14 | 631 | 2346.00 | XLON | 1744871 | ||
06-Jan-2023 | 16:23:14 | 142 | 2346.00 | XLON | 1744875 | ||
06-Jan-2023 | 16:23:14 | 350 | 2346.00 | XLON | 1744873 | ||
06-Jan-2023 | 16:23:05 | 257 | 2346.00 | XLON | 1744778 | ||
06-Jan-2023 | 16:22:54 | 545 | 2346.00 | XLON | 1744575 | ||
06-Jan-2023 | 16:20:27 | 1,166 | 2347.00 | XLON | 1741184 | ||
06-Jan-2023 | 16:20:27 | 1,054 | 2347.00 | XLON | 1741182 | ||
06-Jan-2023 | 16:19:10 | 258 | 2347.00 | XLON | 1739115 | ||
06-Jan-2023 | 16:19:10 | 356 | 2347.00 | XLON | 1739113 | ||
06-Jan-2023 | 16:18:59 | 100 | 2347.00 | XLON | 1738881 | ||
06-Jan-2023 | 16:18:58 | 200 | 2347.00 | XLON | 1738872 | ||
06-Jan-2023 | 16:18:58 | 200 | 2347.00 | XLON | 1738859 | ||
06-Jan-2023 | 16:16:45 | 1,183 | 2348.00 | XLON | 1735825 | ||
06-Jan-2023 | 16:15:56 | 1,142 | 2347.00 | XLON | 1734721 | ||
06-Jan-2023 | 16:15:56 | 339 | 2347.00 | XLON | 1734719 | ||
06-Jan-2023 | 16:11:43 | 1,000 | 2346.00 | XLON | 1729374 | ||
06-Jan-2023 | 16:11:43 | 276 | 2346.00 | XLON | 1729372 | ||
06-Jan-2023 | 16:09:19 | 1,267 | 2346.00 | XLON | 1725995 | ||
06-Jan-2023 | 16:07:41 | 764 | 2347.00 | XLON | 1723561 | ||
06-Jan-2023 | 16:07:34 | 44 | 2347.00 | XLON | 1723404 | ||
06-Jan-2023 | 16:07:34 | 121 | 2347.00 | XLON | 1723394 | ||
06-Jan-2023 | 16:07:34 | 119 | 2347.00 | XLON | 1723396 | ||
06-Jan-2023 | 16:07:34 | 17 | 2347.00 | XLON | 1723398 | ||
06-Jan-2023 | 16:07:34 | 122 | 2347.00 | XLON | 1723392 | ||
06-Jan-2023 | 16:07:34 | 29 | 2347.00 | XLON | 1723390 | ||
06-Jan-2023 | 16:07:32 | 103 | 2348.00 | XLON | 1723340 | ||
06-Jan-2023 | 16:07:32 | 313 | 2348.00 | XLON | 1723338 | ||
06-Jan-2023 | 16:07:32 | 762 | 2348.00 | XLON | 1723336 | ||
06-Jan-2023 | 16:06:53 | 310 | 2348.00 | XLON | 1722258 | ||
06-Jan-2023 | 16:06:53 | 833 | 2348.00 | XLON | 1722251 | ||
06-Jan-2023 | 16:03:42 | 913 | 2346.00 | XLON | 1716593 | ||
06-Jan-2023 | 16:03:42 | 257 | 2346.00 | XLON | 1716595 | ||
06-Jan-2023 | 16:03:42 | 1,235 | 2346.00 | XLON | 1716591 | ||
06-Jan-2023 | 16:03:38 | 178 | 2346.00 | XLON | 1716537 | ||
06-Jan-2023 | 16:03:38 | 100 | 2346.00 | XLON | 1716535 | ||
06-Jan-2023 | 16:03:38 | 100 | 2346.00 | XLON | 1716533 | ||
06-Jan-2023 | 16:03:38 | 100 | 2346.00 | XLON | 1716531 | ||
06-Jan-2023 | 16:03:38 | 25 | 2346.00 | XLON | 1716529 | ||
06-Jan-2023 | 16:00:17 | 1,256 | 2342.00 | XLON | 1711701 | ||
06-Jan-2023 | 15:58:52 | 122 | 2339.00 | XLON | 1708399 | ||
06-Jan-2023 | 15:58:34 | 32 | 2339.00 | XLON | 1707964 | ||
06-Jan-2023 | 15:58:34 | 10 | 2339.00 | XLON | 1707960 | ||
06-Jan-2023 | 15:58:21 | 251 | 2339.00 | XLON | 1707604 | ||
06-Jan-2023 | 15:58:06 | 732 | 2340.00 | XLON | 1707339 | ||
06-Jan-2023 | 15:58:06 | 292 | 2340.00 | XLON | 1707337 | ||
06-Jan-2023 | 15:58:06 | 190 | 2340.00 | XLON | 1707335 | ||
06-Jan-2023 | 15:55:56 | 405 | 2339.00 | XLON | 1704645 | ||
06-Jan-2023 | 15:55:56 | 88 | 2339.00 | XLON | 1704637 | ||
06-Jan-2023 | 15:55:56 | 161 | 2339.00 | XLON | 1704631 | ||
06-Jan-2023 | 15:55:56 | 64 | 2339.00 | XLON | 1704633 | ||
06-Jan-2023 | 15:55:56 | 232 | 2339.00 | XLON | 1704635 | ||
06-Jan-2023 | 15:55:56 | 91 | 2339.00 | XLON | 1704639 | ||
06-Jan-2023 | 15:55:56 | 50 | 2339.00 | XLON | 1704641 | ||
06-Jan-2023 | 15:55:56 | 194 | 2339.00 | XLON | 1704643 | ||
06-Jan-2023 | 15:54:12 | 134 | 2337.00 | XLON | 1702817 | ||
06-Jan-2023 | 15:52:33 | 16 | 2338.00 | XLON | 1701245 | ||
06-Jan-2023 | 15:52:33 | 1,126 | 2338.00 | XLON | 1701243 | ||
06-Jan-2023 | 15:50:31 | 1,052 | 2339.00 | XLON | 1698652 | ||
06-Jan-2023 | 15:50:31 | 30 | 2339.00 | XLON | 1698647 | ||
06-Jan-2023 | 15:50:31 | 10 | 2339.00 | XLON | 1698645 | ||
06-Jan-2023 | 15:50:21 | 47 | 2339.00 | XLON | 1698349 | ||
06-Jan-2023 | 15:47:30 | 200 | 2338.00 | XLON | 1694174 | ||
06-Jan-2023 | 15:47:30 | 59 | 2338.00 | XLON | 1694176 | ||
06-Jan-2023 | 15:47:30 | 300 | 2338.00 | XLON | 1694172 | ||
06-Jan-2023 | 15:47:30 | 31 | 2338.00 | XLON | 1694167 | ||
06-Jan-2023 | 15:47:30 | 140 | 2338.00 | XLON | 1694165 | ||
06-Jan-2023 | 15:47:30 | 100 | 2338.00 | XLON | 1694163 | ||
06-Jan-2023 | 15:47:30 | 414 | 2338.00 | XLON | 1694161 | ||
06-Jan-2023 | 15:45:54 | 1,043 | 2338.00 | XLON | 1692307 | ||
06-Jan-2023 | 15:44:47 | 1,215 | 2338.00 | XLON | 1691082 | ||
06-Jan-2023 | 15:43:11 | 682 | 2339.00 | XLON | 1689435 | ||
06-Jan-2023 | 15:43:11 | 450 | 2339.00 | XLON | 1689433 | ||
06-Jan-2023 | 15:43:11 | 844 | 2339.00 | XLON | 1689429 | ||
06-Jan-2023 | 15:43:11 | 199 | 2339.00 | XLON | 1689431 | ||
06-Jan-2023 | 15:38:55 | 73 | 2336.00 | XLON | 1684435 | ||
06-Jan-2023 | 15:38:55 | 551 | 2336.00 | XLON | 1684433 | ||
06-Jan-2023 | 15:38:45 | 112 | 2336.00 | XLON | 1684339 | ||
06-Jan-2023 | 15:38:41 | 180 | 2336.00 | XLON | 1684222 | ||
06-Jan-2023 | 15:38:41 | 100 | 2336.00 | XLON | 1684220 | ||
06-Jan-2023 | 15:38:41 | 38 | 2336.00 | XLON | 1684218 | ||
06-Jan-2023 | 15:37:00 | 1,191 | 2335.00 | XLON | 1682555 | ||
06-Jan-2023 | 15:36:30 | 1,055 | 2335.00 | XLON | 1682032 | ||
06-Jan-2023 | 15:35:39 | 669 | 2335.00 | XLON | 1680540 | ||
06-Jan-2023 | 15:35:39 | 678 | 2335.00 | XLON | 1680538 | ||
06-Jan-2023 | 15:35:39 | 913 | 2335.00 | XLON | 1680542 | ||
06-Jan-2023 | 15:35:39 | 117 | 2335.00 | XLON | 1680544 | ||
06-Jan-2023 | 15:34:01 | 407 | 2334.00 | XLON | 1678948 | ||
06-Jan-2023 | 15:34:01 | 400 | 2334.00 | XLON | 1678946 | ||
06-Jan-2023 | 15:34:01 | 254 | 2334.00 | XLON | 1678944 | ||
06-Jan-2023 | 15:29:12 | 807 | 2333.00 | XLON | 1673783 | ||
06-Jan-2023 | 15:29:12 | 226 | 2333.00 | XLON | 1673781 | ||
06-Jan-2023 | 15:29:11 | 10 | 2333.00 | XLON | 1673752 | ||
06-Jan-2023 | 15:29:05 | 40 | 2333.00 | XLON | 1673629 | ||
06-Jan-2023 | 15:29:05 | 42 | 2333.00 | XLON | 1673627 | ||
06-Jan-2023 | 15:27:13 | 1,126 | 2333.00 | XLON | 1671753 | ||
06-Jan-2023 | 15:26:06 | 693 | 2333.00 | XLON | 1670702 | ||
06-Jan-2023 | 15:26:06 | 551 | 2333.00 | XLON | 1670704 | ||
06-Jan-2023 | 15:22:46 | 307 | 2333.00 | XLON | 1665196 | ||
06-Jan-2023 | 15:21:49 | 31 | 2333.00 | XLON | 1664395 | ||
06-Jan-2023 | 15:21:49 | 256 | 2333.00 | XLON | 1664391 | ||
06-Jan-2023 | 15:21:49 | 45 | 2333.00 | XLON | 1664389 | ||
06-Jan-2023 | 15:21:09 | 482 | 2333.00 | XLON | 1663442 | ||
06-Jan-2023 | 15:20:22 | 5 | 2333.00 | XLON | 1662542 | ||
06-Jan-2023 | 15:20:22 | 886 | 2333.00 | XLON | 1662540 | ||
06-Jan-2023 | 15:20:22 | 120 | 2333.00 | XLON | 1662538 | ||
06-Jan-2023 | 15:19:56 | 68 | 2333.00 | XLON | 1661933 | ||
06-Jan-2023 | 15:16:24 | 901 | 2333.00 | XLON | 1658086 | ||
06-Jan-2023 | 15:16:24 | 321 | 2333.00 | XLON | 1658084 | ||
06-Jan-2023 | 15:14:21 | 1,067 | 2333.00 | XLON | 1655691 | ||
06-Jan-2023 | 15:14:20 | 34 | 2333.00 | XLON | 1655674 | ||
06-Jan-2023 | 15:14:02 | 340 | 2334.00 | XLON | 1655176 | ||
06-Jan-2023 | 15:14:02 | 453 | 2334.00 | XLON | 1655166 | ||
06-Jan-2023 | 15:14:02 | 147 | 2334.00 | XLON | 1655164 | ||
06-Jan-2023 | 15:14:02 | 240 | 2334.00 | XLON | 1655162 | ||
06-Jan-2023 | 15:13:49 | 10 | 2334.00 | XLON | 1654968 | ||
06-Jan-2023 | 15:13:23 | 1,129 | 2335.00 | XLON | 1654379 | ||
06-Jan-2023 | 15:10:41 | 210 | 2333.00 | XLON | 1651388 | ||
06-Jan-2023 | 15:10:41 | 1,053 | 2333.00 | XLON | 1651390 | ||
06-Jan-2023 | 15:07:53 | 1,102 | 2332.00 | XLON | 1648201 | ||
06-Jan-2023 | 15:03:53 | 66 | 2332.00 | XLON | 1643976 | ||
06-Jan-2023 | 15:03:49 | 622 | 2332.00 | XLON | 1643912 | ||
06-Jan-2023 | 15:03:49 | 463 | 2332.00 | XLON | 1643905 | ||
06-Jan-2023 | 15:03:49 | 129 | 2332.00 | XLON | 1643903 | ||
06-Jan-2023 | 15:03:31 | 1,237 | 2333.00 | XLON | 1643441 | ||
06-Jan-2023 | 15:02:09 | 1,057 | 2332.00 | XLON | 1641350 | ||
06-Jan-2023 | 15:00:41 | 612 | 2331.00 | XLON | 1638259 | ||
06-Jan-2023 | 15:00:40 | 545 | 2331.00 | XLON | 1638213 | ||
06-Jan-2023 | 14:59:57 | 200 | 2330.00 | XLON | 1632425 | ||
06-Jan-2023 | 14:59:57 | 938 | 2330.00 | XLON | 1632427 | ||
06-Jan-2023 | 14:56:52 | 1,129 | 2332.00 | XLON | 1629511 | ||
06-Jan-2023 | 14:56:52 | 60 | 2332.00 | XLON | 1629504 | ||
06-Jan-2023 | 14:56:52 | 60 | 2332.00 | XLON | 1629502 | ||
06-Jan-2023 | 14:56:52 | 886 | 2333.00 | XLON | 1629500 | ||
06-Jan-2023 | 14:56:51 | 274 | 2333.00 | XLON | 1629475 | ||
06-Jan-2023 | 14:56:48 | 37 | 2334.00 | XLON | 1629364 | ||
06-Jan-2023 | 14:56:48 | 1,143 | 2334.00 | XLON | 1629362 | ||
06-Jan-2023 | 14:56:29 | 976 | 2334.00 | XLON | 1628944 | ||
06-Jan-2023 | 14:56:29 | 65 | 2334.00 | XLON | 1628942 | ||
06-Jan-2023 | 14:55:59 | 1,646 | 2334.00 | XLON | 1628042 | ||
06-Jan-2023 | 14:51:59 | 1,144 | 2330.00 | XLON | 1622394 | ||
06-Jan-2023 | 14:50:43 | 202 | 2330.00 | XLON | 1620506 | ||
06-Jan-2023 | 14:50:43 | 974 | 2330.00 | XLON | 1620504 | ||
06-Jan-2023 | 14:50:43 | 1,049 | 2330.00 | XLON | 1620502 | ||
06-Jan-2023 | 14:50:43 | 1,051 | 2330.00 | XLON | 1620500 | ||
06-Jan-2023 | 14:45:50 | 463 | 2328.00 | XLON | 1612019 | ||
06-Jan-2023 | 14:45:50 | 568 | 2328.00 | XLON | 1612017 | ||
06-Jan-2023 | 14:45:46 | 30 | 2328.00 | XLON | 1611924 | ||
06-Jan-2023 | 14:45:46 | 10 | 2328.00 | XLON | 1611922 | ||
06-Jan-2023 | 14:45:45 | 10 | 2328.00 | XLON | 1611906 | ||
06-Jan-2023 | 14:45:40 | 100 | 2328.00 | XLON | 1611829 | ||
06-Jan-2023 | 14:45:31 | 10 | 2328.00 | XLON | 1611583 | ||
06-Jan-2023 | 14:45:30 | 20 | 2328.00 | XLON | 1611570 | ||
06-Jan-2023 | 14:45:30 | 10 | 2328.00 | XLON | 1611565 | ||
06-Jan-2023 | 14:44:07 | 527 | 2329.00 | XLON | 1609531 | ||
06-Jan-2023 | 14:44:04 | 10 | 2329.00 | XLON | 1609419 | ||
06-Jan-2023 | 14:44:04 | 10 | 2329.00 | XLON | 1609411 | ||
06-Jan-2023 | 14:44:04 | 120 | 2329.00 | XLON | 1609409 | ||
06-Jan-2023 | 14:44:04 | 45 | 2329.00 | XLON | 1609407 | ||
06-Jan-2023 | 14:44:04 | 75 | 2329.00 | XLON | 1609405 | ||
06-Jan-2023 | 14:44:02 | 255 | 2329.00 | XLON | 1609329 | ||
06-Jan-2023 | 14:44:02 | 128 | 2329.00 | XLON | 1609324 | ||
06-Jan-2023 | 14:43:42 | 1,206 | 2330.00 | XLON | 1608717 | ||
06-Jan-2023 | 14:41:11 | 1,053 | 2333.00 | XLON | 1604987 | ||
06-Jan-2023 | 14:40:50 | 280 | 2334.00 | XLON | 1604580 | ||
06-Jan-2023 | 14:40:24 | 882 | 2334.00 | XLON | 1604035 | ||
06-Jan-2023 | 14:37:57 | 194 | 2337.00 | XLON | 1600351 | ||
06-Jan-2023 | 14:37:52 | 1,050 | 2337.00 | XLON | 1600265 | ||
06-Jan-2023 | 14:37:24 | 7 | 2338.00 | XLON | 1599755 | ||
06-Jan-2023 | 14:35:58 | 1,051 | 2343.00 | XLON | 1597614 | ||
06-Jan-2023 | 14:35:58 | 569 | 2343.00 | XLON | 1597611 | ||
06-Jan-2023 | 14:35:58 | 800 | 2343.00 | XLON | 1597609 | ||
06-Jan-2023 | 14:35:58 | 1,465 | 2343.00 | XLON | 1597605 | ||
06-Jan-2023 | 14:35:58 | 11 | 2343.00 | XLON | 1597607 | ||
06-Jan-2023 | 14:35:03 | 10 | 2343.00 | XLON | 1596341 | ||
06-Jan-2023 | 14:34:59 | 15 | 2343.00 | XLON | 1596196 | ||
06-Jan-2023 | 14:34:25 | 1,065 | 2344.00 | XLON | 1595449 | ||
06-Jan-2023 | 14:34:25 | 124 | 2344.00 | XLON | 1595447 | ||
06-Jan-2023 | 14:33:03 | 1,194 | 2343.00 | XLON | 1593275 | ||
06-Jan-2023 | 14:33:03 | 79 | 2343.00 | XLON | 1593273 | ||
06-Jan-2023 | 14:32:55 | 624 | 2343.00 | XLON | 1593079 | ||
06-Jan-2023 | 14:32:53 | 10 | 2343.00 | XLON | 1593055 | ||
06-Jan-2023 | 14:32:53 | 1,186 | 2343.00 | XLON | 1593051 | ||
06-Jan-2023 | 14:32:53 | 375 | 2343.00 | XLON | 1593053 | ||
06-Jan-2023 | 14:31:02 | 1,162 | 2340.00 | XLON | 1589593 | ||
06-Jan-2023 | 14:31:02 | 1,233 | 2340.00 | XLON | 1589591 | ||
06-Jan-2023 | 14:30:58 | 1,162 | 2341.00 | XLON | 1589335 | ||
06-Jan-2023 | 14:29:03 | 1,223 | 2339.00 | XLON | 1584865 | ||
06-Jan-2023 | 14:22:10 | 252 | 2339.00 | XLON | 1580224 | ||
06-Jan-2023 | 14:21:41 | 1,258 | 2340.00 | XLON | 1579895 | ||
06-Jan-2023 | 14:21:41 | 1,031 | 2340.00 | XLON | 1579892 | ||
06-Jan-2023 | 14:18:52 | 1,260 | 2339.00 | XLON | 1577809 | ||
06-Jan-2023 | 14:12:35 | 530 | 2336.00 | XLON | 1573274 | ||
06-Jan-2023 | 14:07:01 | 1,151 | 2340.00 | XLON | 1568412 | ||
06-Jan-2023 | 14:06:17 | 851 | 2341.00 | XLON | 1567602 | ||
06-Jan-2023 | 14:06:17 | 202 | 2341.00 | XLON | 1567600 | ||
06-Jan-2023 | 14:05:51 | 180 | 2341.00 | XLON | 1567245 | ||
06-Jan-2023 | 14:04:37 | 243 | 2342.00 | XLON | 1566084 | ||
06-Jan-2023 | 14:04:37 | 988 | 2342.00 | XLON | 1566082 | ||
06-Jan-2023 | 14:04:37 | 782 | 2342.00 | XLON | 1566080 | ||
06-Jan-2023 | 14:04:37 | 166 | 2342.00 | XLON | 1566078 | ||
06-Jan-2023 | 14:04:37 | 203 | 2342.00 | XLON | 1566076 | ||
06-Jan-2023 | 13:57:09 | 1,285 | 2338.00 | XLON | 1558827 | ||
06-Jan-2023 | 13:57:00 | 1,110 | 2339.00 | XLON | 1558732 | ||
06-Jan-2023 | 13:50:49 | 1,247 | 2337.00 | XLON | 1552188 | ||
06-Jan-2023 | 13:50:17 | 1,201 | 2338.00 | XLON | 1551768 | ||
06-Jan-2023 | 13:48:51 | 1,129 | 2337.00 | XLON | 1550410 | ||
06-Jan-2023 | 13:42:20 | 69 | 2332.00 | XLON | 1544352 | ||
06-Jan-2023 | 13:42:20 | 1,181 | 2332.00 | XLON | 1544350 | ||
06-Jan-2023 | 13:39:14 | 1,109 | 2332.00 | XLON | 1542458 | ||
06-Jan-2023 | 13:34:48 | 1,210 | 2332.00 | XLON | 1538945 | ||
06-Jan-2023 | 13:34:08 | 1,176 | 2333.00 | XLON | 1538354 | ||
06-Jan-2023 | 13:34:00 | 1,253 | 2334.00 | XLON | 1538231 | ||
06-Jan-2023 | 13:31:57 | 1,054 | 2332.00 | XLON | 1535869 | ||
06-Jan-2023 | 13:30:59 | 366 | 2329.00 | XLON | 1534398 | ||
06-Jan-2023 | 13:30:59 | 718 | 2329.00 | XLON | 1534400 | ||
06-Jan-2023 | 13:29:46 | 903 | 2325.00 | XLON | 1529577 | ||
06-Jan-2023 | 13:29:23 | 302 | 2325.00 | XLON | 1528795 | ||
06-Jan-2023 | 13:19:51 | 1,148 | 2324.00 | XLON | 1523365 | ||
06-Jan-2023 | 13:19:48 | 105 | 2324.00 | XLON | 1523354 | ||
06-Jan-2023 | 13:19:22 | 676 | 2325.00 | XLON | 1522954 | ||
06-Jan-2023 | 13:19:22 | 403 | 2325.00 | XLON | 1522952 | ||
06-Jan-2023 | 13:15:12 | 1,249 | 2326.00 | XLON | 1520364 | ||
06-Jan-2023 | 13:04:53 | 1,142 | 2326.00 | XLON | 1514811 | ||
06-Jan-2023 | 13:04:53 | 1,108 | 2326.00 | XLON | 1514806 | ||
06-Jan-2023 | 12:57:55 | 159 | 2326.00 | XLON | 1511543 | ||
06-Jan-2023 | 12:57:55 | 1,023 | 2326.00 | XLON | 1511545 | ||
06-Jan-2023 | 12:55:08 | 1,027 | 2327.00 | XLON | 1510119 | ||
06-Jan-2023 | 12:55:08 | 197 | 2327.00 | XLON | 1510117 | ||
06-Jan-2023 | 12:46:26 | 1,080 | 2327.00 | XLON | 1505918 | ||
06-Jan-2023 | 12:39:41 | 1,193 | 2327.00 | XLON | 1502103 | ||
06-Jan-2023 | 12:34:13 | 1,200 | 2328.00 | XLON | 1499805 | ||
06-Jan-2023 | 12:22:12 | 1,211 | 2327.00 | XLON | 1494076 | ||
06-Jan-2023 | 12:18:50 | 692 | 2327.00 | XLON | 1492449 | ||
06-Jan-2023 | 12:18:50 | 566 | 2327.00 | XLON | 1492447 | ||
06-Jan-2023 | 12:18:13 | 278 | 2328.00 | XLON | 1492206 | ||
06-Jan-2023 | 12:18:13 | 991 | 2328.00 | XLON | 1492208 | ||
06-Jan-2023 | 12:09:07 | 184 | 2328.00 | XLON | 1488490 | ||
06-Jan-2023 | 12:09:07 | 551 | 2328.00 | XLON | 1488488 | ||
06-Jan-2023 | 12:09:07 | 516 | 2328.00 | XLON | 1488492 | ||
06-Jan-2023 | 12:04:56 | 1,162 | 2328.00 | XLON | 1486553 | ||
06-Jan-2023 | 11:59:55 | 500 | 2327.00 | XLON | 1483671 | ||
06-Jan-2023 | 11:52:55 | 63 | 2328.00 | XLON | 1481344 | ||
06-Jan-2023 | 11:52:55 | 1,052 | 2328.00 | XLON | 1481342 | ||
06-Jan-2023 | 11:42:10 | 1,194 | 2327.00 | XLON | 1477369 | ||
06-Jan-2023 | 11:36:44 | 1,275 | 2327.00 | XLON | 1475148 | ||
06-Jan-2023 | 11:25:30 | 1,215 | 2324.00 | XLON | 1470871 | ||
06-Jan-2023 | 11:23:53 | 884 | 2324.00 | XLON | 1470314 | ||
06-Jan-2023 | 11:23:53 | 316 | 2324.00 | XLON | 1470316 | ||
06-Jan-2023 | 11:20:04 | 329 | 2324.00 | XLON | 1468646 | ||
06-Jan-2023 | 11:20:04 | 822 | 2324.00 | XLON | 1468644 | ||
06-Jan-2023 | 11:06:02 | 1,055 | 2323.00 | XLON | 1462262 | ||
06-Jan-2023 | 11:06:02 | 72 | 2323.00 | XLON | 1462260 | ||
06-Jan-2023 | 10:58:51 | 168 | 2322.00 | XLON | 1458357 | ||
06-Jan-2023 | 10:57:10 | 843 | 2322.00 | XLON | 1457448 | ||
06-Jan-2023 | 10:57:01 | 179 | 2322.00 | XLON | 1457342 | ||
06-Jan-2023 | 10:51:59 | 1,138 | 2327.00 | XLON | 1454596 | ||
06-Jan-2023 | 10:46:26 | 1,056 | 2328.00 | XLON | 1451459 | ||
06-Jan-2023 | 10:43:15 | 1,079 | 2329.00 | XLON | 1449835 | ||
06-Jan-2023 | 10:43:15 | 207 | 2329.00 | XLON | 1449837 | ||
06-Jan-2023 | 10:43:15 | 330 | 2329.00 | XLON | 1449829 | ||
06-Jan-2023 | 10:43:15 | 1,123 | 2329.00 | XLON | 1449833 | ||
06-Jan-2023 | 10:43:15 | 927 | 2329.00 | XLON | 1449831 | ||
06-Jan-2023 | 10:35:42 | 1,250 | 2329.00 | XLON | 1446310 | ||
06-Jan-2023 | 10:34:56 | 861 | 2330.00 | XLON | 1445747 | ||
06-Jan-2023 | 10:34:56 | 863 | 2330.00 | XLON | 1445745 | ||
06-Jan-2023 | 10:29:18 | 1,051 | 2325.00 | XLON | 1443174 | ||
06-Jan-2023 | 10:29:18 | 197 | 2325.00 | XLON | 1443172 | ||
06-Jan-2023 | 10:23:38 | 1,508 | 2326.00 | XLON | 1440401 | ||
06-Jan-2023 | 10:23:15 | 1,215 | 2327.00 | XLON | 1440172 | ||
06-Jan-2023 | 10:23:15 | 38 | 2327.00 | XLON | 1440174 | ||
06-Jan-2023 | 10:23:15 | 1,159 | 2327.00 | XLON | 1440176 | ||
06-Jan-2023 | 10:16:07 | 1,129 | 2321.00 | XLON | 1436200 | ||
06-Jan-2023 | 10:13:39 | 1,221 | 2321.00 | XLON | 1434689 | ||
06-Jan-2023 | 10:10:29 | 1,252 | 2321.00 | XLON | 1432972 | ||
06-Jan-2023 | 10:09:11 | 1,097 | 2321.00 | XLON | 1432126 | ||
06-Jan-2023 | 10:07:54 | 1,233 | 2320.00 | XLON | 1431458 | ||
06-Jan-2023 | 10:00:01 | 1,035 | 2320.00 | XLON | 1427109 | ||
06-Jan-2023 | 09:55:21 | 1,052 | 2319.00 | XLON | 1423768 | ||
06-Jan-2023 | 09:52:57 | 550 | 2319.00 | XLON | 1422092 | ||
06-Jan-2023 | 09:52:57 | 100 | 2319.00 | XLON | 1422094 | ||
06-Jan-2023 | 09:52:57 | 566 | 2319.00 | XLON | 1422096 | ||
06-Jan-2023 | 09:48:44 | 1,131 | 2319.00 | XLON | 1418761 | ||
06-Jan-2023 | 09:46:32 | 1,258 | 2319.00 | XLON | 1417185 | ||
06-Jan-2023 | 09:45:32 | 938 | 2319.00 | XLON | 1416535 | ||
06-Jan-2023 | 09:45:32 | 125 | 2319.00 | XLON | 1416533 | ||
06-Jan-2023 | 09:45:32 | 204 | 2319.00 | XLON | 1416531 | ||
06-Jan-2023 | 09:43:22 | 1,249 | 2319.00 | XLON | 1415108 | ||
06-Jan-2023 | 09:32:06 | 881 | 2317.00 | XLON | 1405776 | ||
06-Jan-2023 | 09:32:06 | 250 | 2317.00 | XLON | 1405774 | ||
06-Jan-2023 | 09:31:57 | 1,206 | 2318.00 | XLON | 1405617 | ||
06-Jan-2023 | 09:27:16 | 1,127 | 2319.00 | XLON | 1401856 | ||
06-Jan-2023 | 09:21:29 | 626 | 2320.00 | XLON | 1396186 | ||
06-Jan-2023 | 09:21:28 | 157 | 2320.00 | XLON | 1396151 | ||
06-Jan-2023 | 09:21:28 | 156 | 2320.00 | XLON | 1396149 | ||
06-Jan-2023 | 09:21:28 | 113 | 2320.00 | XLON | 1396147 | ||
06-Jan-2023 | 09:21:17 | 1,270 | 2321.00 | XLON | 1395770 | ||
06-Jan-2023 | 09:12:24 | 321 | 2322.00 | XLON | 1386613 | ||
06-Jan-2023 | 09:12:24 | 180 | 2322.00 | XLON | 1386610 | ||
06-Jan-2023 | 09:12:24 | 676 | 2322.00 | XLON | 1386608 | ||
06-Jan-2023 | 09:12:24 | 988 | 2322.00 | XLON | 1386604 | ||
06-Jan-2023 | 09:12:24 | 29 | 2322.00 | XLON | 1386602 | ||
06-Jan-2023 | 09:12:24 | 155 | 2322.00 | XLON | 1386606 | ||
06-Jan-2023 | 09:07:57 | 1,051 | 2320.00 | XLON | 1382633 | ||
06-Jan-2023 | 09:01:19 | 29 | 2322.00 | XLON | 1376778 | ||
06-Jan-2023 | 09:01:19 | 1,139 | 2322.00 | XLON | 1376776 | ||
06-Jan-2023 | 09:01:19 | 696 | 2322.00 | XLON | 1376774 | ||
06-Jan-2023 | 09:01:19 | 534 | 2322.00 | XLON | 1376772 | ||
06-Jan-2023 | 09:00:40 | 421 | 2323.00 | XLON | 1376384 | ||
06-Jan-2023 | 09:00:40 | 614 | 2323.00 | XLON | 1376382 | ||
06-Jan-2023 | 08:59:03 | 1,201 | 2321.00 | XLON | 1375024 | ||
06-Jan-2023 | 08:50:30 | 1,198 | 2323.00 | XLON | 1368192 | ||
06-Jan-2023 | 08:48:45 | 1,206 | 2324.00 | XLON | 1365788 | ||
06-Jan-2023 | 08:45:27 | 1,064 | 2326.00 | XLON | 1362874 | ||
06-Jan-2023 | 08:45:04 | 180 | 2326.00 | XLON | 1362597 | ||
06-Jan-2023 | 08:40:43 | 615 | 2328.00 | XLON | 1358413 | ||
06-Jan-2023 | 08:40:43 | 421 | 2328.00 | XLON | 1358411 | ||
06-Jan-2023 | 08:39:26 | 1,235 | 2329.00 | XLON | 1357175 | ||
06-Jan-2023 | 08:36:43 | 1,196 | 2330.00 | XLON | 1354414 | ||
06-Jan-2023 | 08:36:28 | 1,275 | 2331.00 | XLON | 1354129 | ||
06-Jan-2023 | 08:29:57 | 1,187 | 2330.00 | XLON | 1346094 | ||
06-Jan-2023 | 08:29:32 | 1,082 | 2331.00 | XLON | 1345742 | ||
06-Jan-2023 | 08:29:31 | 1,150 | 2332.00 | XLON | 1345733 | ||
06-Jan-2023 | 08:22:12 | 1,179 | 2327.00 | XLON | 1338900 | ||
06-Jan-2023 | 08:21:04 | 1,067 | 2328.00 | XLON | 1337511 | ||
06-Jan-2023 | 08:18:07 | 377 | 2325.00 | XLON | 1334713 | ||
06-Jan-2023 | 08:18:07 | 384 | 2325.00 | XLON | 1334711 | ||
06-Jan-2023 | 08:15:20 | 768 | 2325.00 | XLON | 1332272 | ||
06-Jan-2023 | 08:15:20 | 279 | 2325.00 | XLON | 1332270 | ||
06-Jan-2023 | 08:14:23 | 1,058 | 2325.00 | XLON | 1331236 | ||
06-Jan-2023 | 08:14:21 | 1,182 | 2326.00 | XLON | 1331228 | ||
06-Jan-2023 | 08:09:31 | 1,189 | 2319.00 | XLON | 1326479 | ||
06-Jan-2023 | 08:09:31 | 95 | 2320.00 | XLON | 1326461 | ||
06-Jan-2023 | 08:09:31 | 1,229 | 2320.00 | XLON | 1326459 | ||
06-Jan-2023 | 08:09:29 | 1,288 | 2321.00 | XLON | 1326386 | ||
06-Jan-2023 | 08:09:29 | 1,057 | 2321.00 | XLON | 1326384 | ||
06-Jan-2023 | 08:06:22 | 547 | 2318.00 | XLON | 1320996 | ||
06-Jan-2023 | 08:06:17 | 486 | 2318.00 | XLON | 1320928 | ||
06-Jan-2023 | 08:02:25 | 443 | 2325.00 | XLON | 1316852 | ||
06-Jan-2023 | 08:02:25 | 749 | 2325.00 | XLON | 1316850 | ||
06-Jan-2023 | 08:02:01 | 1,121 | 2326.00 | XLON | 1316393 | ||
06-Jan-2023 | 08:02:01 | 749 | 2328.00 | XLON | 1316385 | ||
06-Jan-2023 | 08:02:01 | 423 | 2328.00 | XLON | 1316383 | ||
06-Jan-2023 | 08:01:08 | 1,231 | 2325.00 | XLON | 1315576 | ||
06-Jan-2023 | 08:01:08 | 1,058 | 2327.00 | XLON | 1315574 | ||
06-Jan-2023 | 08:00:23 | 1,250 | 2325.00 | XLON | 1313702 |