Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Total Voting Rights

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Total Voting Rights

16 Nov 2022 17:42

RNS Number : 6835G
RELX PLC
16 November 2022
 

16 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,585 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,880,077 ordinary shares in treasury, and has 1,915,863,152 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,792,398 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

16 November 2022

Number of ordinary shares purchased:

62,585

Highest price paid per share (p):

2290

Lowest price paid per share (p):

2253

Volume weighted average price paid per share (p):

2270.0217

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

16-Nov-2022

16:07:37

380

2285.00

XLON

2201466

16-Nov-2022

16:07:37

327

2285.00

XLON

2201462

16-Nov-2022

16:07:37

280

2285.00

XLON

2201464

16-Nov-2022

16:03:14

864

2282.00

XLON

2194330

16-Nov-2022

16:01:51

323

2281.00

XLON

2192090

16-Nov-2022

16:01:51

291

2281.00

XLON

2192092

16-Nov-2022

15:56:51

826

2277.00

XLON

2183787

16-Nov-2022

15:51:29

859

2279.00

XLON

2176396

16-Nov-2022

15:44:10

923

2281.00

XLON

2165496

16-Nov-2022

15:39:14

672

2281.00

XLON

2157884

16-Nov-2022

15:39:12

180

2281.00

XLON

2157812

16-Nov-2022

15:34:44

891

2287.00

XLON

2149753

16-Nov-2022

15:30:08

858

2289.00

XLON

2142424

16-Nov-2022

15:25:16

1,008

2290.00

XLON

2133970

16-Nov-2022

15:20:29

300

2282.00

XLON

2125086

16-Nov-2022

15:20:29

330

2282.00

XLON

2125084

16-Nov-2022

15:20:29

238

2282.00

XLON

2125088

16-Nov-2022

15:16:20

189

2283.00

XLON

2118379

16-Nov-2022

15:16:20

663

2283.00

XLON

2118377

16-Nov-2022

15:11:27

189

2287.00

XLON

2110170

16-Nov-2022

15:11:27

700

2287.00

XLON

2110168

16-Nov-2022

15:11:27

61

2287.00

XLON

2110166

16-Nov-2022

15:07:25

900

2283.00

XLON

2104061

16-Nov-2022

15:03:15

946

2279.00

XLON

2095301

16-Nov-2022

15:00:04

845

2273.00

XLON

2086421

16-Nov-2022

14:57:02

919

2273.00

XLON

2078981

16-Nov-2022

14:49:51

825

2277.00

XLON

2062615

16-Nov-2022

14:49:51

10

2277.00

XLON

2062613

16-Nov-2022

14:49:51

39

2277.00

XLON

2062609

16-Nov-2022

14:49:51

120

2277.00

XLON

2062611

16-Nov-2022

14:44:52

247

2280.00

XLON

2049801

16-Nov-2022

14:44:52

314

2280.00

XLON

2049799

16-Nov-2022

14:44:52

316

2280.00

XLON

2049797

16-Nov-2022

14:40:08

897

2280.00

XLON

2035531

16-Nov-2022

14:38:50

527

2279.00

XLON

2032659

16-Nov-2022

14:38:48

10

2279.00

XLON

2032530

16-Nov-2022

14:38:48

10

2279.00

XLON

2032528

16-Nov-2022

14:38:48

10

2279.00

XLON

2032517

16-Nov-2022

14:38:47

348

2279.00

XLON

2032439

16-Nov-2022

14:33:34

10

2272.00

XLON

2021952

16-Nov-2022

14:33:29

10

2272.00

XLON

2021795

16-Nov-2022

14:33:24

628

2272.00

XLON

2021570

16-Nov-2022

14:31:02

448

2272.00

XLON

2016656

16-Nov-2022

14:31:02

100

2272.00

XLON

2016658

16-Nov-2022

14:31:02

281

2272.00

XLON

2016660

16-Nov-2022

14:29:49

898

2274.00

XLON

2011062

16-Nov-2022

14:20:07

898

2274.00

XLON

1998300

16-Nov-2022

14:13:21

178

2273.00

XLON

1990252

16-Nov-2022

14:13:21

679

2273.00

XLON

1990250

16-Nov-2022

14:12:49

847

2274.00

XLON

1989628

16-Nov-2022

14:01:16

1,008

2271.00

XLON

1977761

16-Nov-2022

13:53:53

918

2270.00

XLON

1969090

16-Nov-2022

13:44:30

978

2267.00

XLON

1959119

16-Nov-2022

13:37:33

832

2268.00

XLON

1952994

16-Nov-2022

13:32:33

91

2263.00

XLON

1948253

16-Nov-2022

13:32:33

737

2263.00

XLON

1948251

16-Nov-2022

13:25:35

908

2263.00

XLON

1938986

16-Nov-2022

13:18:17

230

2263.00

XLON

1933231

16-Nov-2022

13:18:13

300

2263.00

XLON

1933125

16-Nov-2022

13:18:13

108

2263.00

XLON

1933123

16-Nov-2022

13:18:13

42

2263.00

XLON

1933121

16-Nov-2022

13:18:12

59

2263.00

XLON

1933114

16-Nov-2022

13:18:09

128

2263.00

XLON

1933069

16-Nov-2022

13:01:05

118

2262.00

XLON

1919205

16-Nov-2022

13:01:05

500

2262.00

XLON

1919203

16-Nov-2022

13:00:38

205

2262.00

XLON

1918679

16-Nov-2022

12:50:50

623

2266.00

XLON

1911000

16-Nov-2022

12:50:50

132

2266.00

XLON

1910998

16-Nov-2022

12:49:51

168

2266.00

XLON

1910070

16-Nov-2022

12:38:10

182

2269.00

XLON

1902423

16-Nov-2022

12:38:10

593

2269.00

XLON

1902425

16-Nov-2022

12:38:10

160

2269.00

XLON

1902421

16-Nov-2022

12:35:03

799

2269.00

XLON

1900677

16-Nov-2022

12:35:00

71

2269.00

XLON

1900628

16-Nov-2022

12:30:53

854

2270.00

XLON

1897350

16-Nov-2022

12:17:32

919

2269.00

XLON

1887980

16-Nov-2022

12:02:48

990

2269.00

XLON

1877993

16-Nov-2022

11:58:53

836

2269.00

XLON

1875277

16-Nov-2022

11:41:19

936

2266.00

XLON

1863680

16-Nov-2022

11:29:37

987

2263.00

XLON

1854306

16-Nov-2022

11:12:06

893

2259.00

XLON

1842721

16-Nov-2022

11:06:02

902

2260.00

XLON

1837744

16-Nov-2022

10:50:56

1,023

2259.00

XLON

1823795

16-Nov-2022

10:37:30

931

2263.00

XLON

1812670

16-Nov-2022

10:23:20

899

2262.00

XLON

1800698

16-Nov-2022

10:14:59

895

2261.00

XLON

1793280

16-Nov-2022

10:07:33

787

2262.00

XLON

1786892

16-Nov-2022

10:07:33

130

2262.00

XLON

1786890

16-Nov-2022

09:58:37

1,015

2261.00

XLON

1779647

16-Nov-2022

09:46:16

861

2262.00

XLON

1761109

16-Nov-2022

09:42:59

847

2264.00

XLON

1755678

16-Nov-2022

09:22:46

997

2266.00

XLON

1724523

16-Nov-2022

09:16:42

910

2265.00

XLON

1716910

16-Nov-2022

09:15:13

915

2265.00

XLON

1714913

16-Nov-2022

09:04:52

866

2263.00

XLON

1700918

16-Nov-2022

09:00:01

877

2262.00

XLON

1693156

16-Nov-2022

08:52:37

851

2253.00

XLON

1682285

16-Nov-2022

08:48:02

917

2254.00

XLON

1675604

16-Nov-2022

08:42:14

833

2253.00

XLON

1667733

16-Nov-2022

08:34:10

46

2260.00

XLON

1655724

16-Nov-2022

08:34:10

268

2260.00

XLON

1655722

16-Nov-2022

08:34:10

534

2260.00

XLON

1655720

16-Nov-2022

08:26:50

827

2268.00

XLON

1644735

16-Nov-2022

08:20:26

828

2267.00

XLON

1636075

16-Nov-2022

08:20:26

131

2267.00

XLON

1636073

16-Nov-2022

08:15:30

947

2268.00

XLON

1628306

16-Nov-2022

08:11:26

946

2268.00

XLON

1621873

16-Nov-2022

08:04:27

157

2265.00

XLON

1608615

16-Nov-2022

08:04:27

698

2265.00

XLON

1608613

16-Nov-2022

08:04:03

203

2265.00

XLON

1607990

16-Nov-2022

08:04:03

753

2265.00

XLON

1607988

16-Nov-2022

08:00:22

874

2265.00

XLON

1601626

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
TVRDZMMMNVZGZZM
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.