Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Date of purchase:

14 November 2022

Number of ordinary shares purchased:

62,351

Highest price paid per share (p):

2262

Lowest price paid per share (p):

2230

Volume weighted average price paid per share (p):

2248.6309

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Nov-2022

16:08:06

73

2246.00

XLON

2720604

14-Nov-2022

16:08:00

280

2245.00

XLON

2720287

14-Nov-2022

16:08:00

2

2245.00

XLON

2720282

14-Nov-2022

16:07:59

387

2245.00

XLON

2720255

14-Nov-2022

16:07:59

42

2245.00

XLON

2720253

14-Nov-2022

16:07:58

115

2245.00

XLON

2720209

14-Nov-2022

16:07:58

129

2245.00

XLON

2720207

14-Nov-2022

16:07:02

16

2244.00

XLON

2717635

14-Nov-2022

16:04:39

132

2242.00

XLON

2712121

14-Nov-2022

16:04:10

217

2242.00

XLON

2710923

14-Nov-2022

15:59:41

216

2245.00

XLON

2698304

14-Nov-2022

15:59:41

370

2245.00

XLON

2698302

14-Nov-2022

15:59:41

340

2245.00

XLON

2698300

14-Nov-2022

15:56:20

272

2246.00

XLON

2691157

14-Nov-2022

15:56:20

311

2246.00

XLON

2691155

14-Nov-2022

15:53:25

836

2245.00

XLON

2685516

14-Nov-2022

15:46:12

390

2247.00

XLON

2670029

14-Nov-2022

15:46:12

190

2247.00

XLON

2670027

14-Nov-2022

15:46:12

393

2247.00

XLON

2670031

14-Nov-2022

15:44:04

290

2249.00

XLON

2665745

14-Nov-2022

15:44:04

311

2249.00

XLON

2665743

14-Nov-2022

15:41:22

311

2250.00

XLON

2661016

14-Nov-2022

15:34:18

14

2251.00

XLON

2646831

14-Nov-2022

15:34:18

273

2251.00

XLON

2646829

14-Nov-2022

15:34:18

380

2251.00

XLON

2646827

14-Nov-2022

15:34:18

320

2251.00

XLON

2646825

14-Nov-2022

15:30:48

889

2251.00

XLON

2638749

14-Nov-2022

15:25:18

980

2256.00

XLON

2625220

14-Nov-2022

15:21:11

833

2258.00

XLON

2615616

14-Nov-2022

15:14:50

45

2260.00

XLON

2600628

14-Nov-2022

15:14:50

272

2260.00

XLON

2600626

14-Nov-2022

15:14:50

370

2260.00

XLON

2600624

14-Nov-2022

15:14:50

311

2260.00

XLON

2600622

14-Nov-2022

15:13:57

170

2261.00

XLON

2599036

14-Nov-2022

15:13:57

23

2261.00

XLON

2599034

14-Nov-2022

15:13:57

110

2261.00

XLON

2599032

14-Nov-2022

15:08:37

968

2258.00

XLON

2587261

14-Nov-2022

15:05:17

540

2257.00

XLON

2579469

14-Nov-2022

15:02:07

965

2258.00

XLON

2572265

14-Nov-2022

15:00:11

311

2258.00

XLON

2565328

14-Nov-2022

15:00:11

15

2258.00

XLON

2565326

14-Nov-2022

15:00:11

38

2258.00

XLON

2565324

14-Nov-2022

15:00:11

38

2258.00

XLON

2565322

14-Nov-2022

15:00:11

78

2258.00

XLON

2565320

14-Nov-2022

15:00:11

38

2258.00

XLON

2565318

14-Nov-2022

15:00:11

121

2258.00

XLON

2565316

14-Nov-2022

14:53:51

949

2258.00

XLON

2549124

14-Nov-2022

14:46:12

292

2254.00

XLON

2530474

14-Nov-2022

14:46:12

592

2254.00

XLON

2530476

14-Nov-2022

14:46:12

99

2254.00

XLON

2530472

14-Nov-2022

14:43:06

248

2255.00

XLON

2522384

14-Nov-2022

14:43:06

249

2255.00

XLON

2522382

14-Nov-2022

14:43:06

231

2255.00

XLON

2522380

14-Nov-2022

14:40:34

136

2254.00

XLON

2515623

14-Nov-2022

14:40:34

277

2254.00

XLON

2515621

14-Nov-2022

14:36:51

129

2254.00

XLON

2506116

14-Nov-2022

14:36:51

331

2254.00

XLON

2506114

14-Nov-2022

14:36:51

76

2254.00

XLON

2506120

14-Nov-2022

14:36:51

293

2254.00

XLON

2506118

14-Nov-2022

14:33:10

86

2251.00

XLON

2495372

14-Nov-2022

14:33:10

268

2251.00

XLON

2495370

14-Nov-2022

14:33:10

145

2251.00

XLON

2495368

14-Nov-2022

14:33:10

332

2251.00

XLON

2495366

14-Nov-2022

14:30:55

278

2253.00

XLON

2486015

14-Nov-2022

14:30:55

310

2253.00

XLON

2486013

14-Nov-2022

14:29:05

918

2253.00

XLON

2477831

14-Nov-2022

14:27:01

378

2250.00

XLON

2474423

14-Nov-2022

14:24:30

278

2248.00

XLON

2471428

14-Nov-2022

14:24:29

181

2248.00

XLON

2471409

14-Nov-2022

14:24:29

90

2248.00

XLON

2471407

14-Nov-2022

14:19:42

243

2246.00

XLON

2464741

14-Nov-2022

14:12:29

837

2248.00

XLON

2455715

14-Nov-2022

14:06:41

956

2253.00

XLON

2448524

14-Nov-2022

13:56:07

837

2250.00

XLON

2435634

14-Nov-2022

13:47:27

87

2246.00

XLON

2424969

14-Nov-2022

13:47:27

875

2246.00

XLON

2424967

14-Nov-2022

13:38:48

52

2248.00

XLON

2415441

14-Nov-2022

13:38:48

676

2248.00

XLON

2415439

14-Nov-2022

13:38:48

271

2248.00

XLON

2415437

14-Nov-2022

13:31:36

973

2247.00

XLON

2406699

14-Nov-2022

13:19:10

195

2248.00

XLON

2392083

14-Nov-2022

13:19:10

187

2248.00

XLON

2392081

14-Nov-2022

13:19:10

525

2248.00

XLON

2392079

14-Nov-2022

13:09:59

180

2246.00

XLON

2382022

14-Nov-2022

13:09:59

205

2246.00

XLON

2382020

14-Nov-2022

13:09:59

261

2246.00

XLON

2382018

14-Nov-2022

13:09:59

293

2246.00

XLON

2382016

14-Nov-2022

12:59:41

910

2247.00

XLON

2371817

14-Nov-2022

12:48:13

829

2246.00

XLON

2361445

14-Nov-2022

12:34:19

944

2246.00

XLON

2350107

14-Nov-2022

12:25:37

688

2242.00

XLON

2342591

14-Nov-2022

12:25:37

215

2242.00

XLON

2342593

14-Nov-2022

12:12:25

234

2243.00

XLON

2332015

14-Nov-2022

12:12:25

300

2243.00

XLON

2332013

14-Nov-2022

12:04:57

50

2243.00

XLON

2325983

14-Nov-2022

12:04:57

543

2243.00

XLON

2325981

14-Nov-2022

11:59:07

856

2244.00

XLON

2321372

14-Nov-2022

11:46:40

235

2246.00

XLON

2312180

14-Nov-2022

11:46:40

315

2246.00

XLON

2312178

14-Nov-2022

11:46:40

379

2246.00

XLON

2312176

14-Nov-2022

11:36:56

875

2244.00

XLON

2304422

14-Nov-2022

11:24:26

914

2245.00

XLON

2294490

14-Nov-2022

11:15:11

965

2244.00

XLON

2286767

14-Nov-2022

11:02:23

866

2246.00

XLON

2277056

14-Nov-2022

10:51:05

979

2244.00

XLON

2267064

14-Nov-2022

10:47:37

939

2245.00

XLON

2263949

14-Nov-2022

10:31:48

892

2247.00

XLON

2250707

14-Nov-2022

10:23:16

105

2249.00

XLON

2243245

14-Nov-2022

10:23:16

891

2249.00

XLON

2243243

14-Nov-2022

10:13:59

445

2248.00

XLON

2234597

14-Nov-2022

10:13:59

419

2248.00

XLON

2234599

14-Nov-2022

10:08:32

164

2244.00

XLON

2229955

14-Nov-2022

10:08:32

658

2244.00

XLON

2229953

14-Nov-2022

09:55:20

99

2243.00

XLON

2215733

14-Nov-2022

09:55:20

807

2243.00

XLON

2215731

14-Nov-2022

09:52:05

340

2244.00

XLON

2210651

14-Nov-2022

09:49:51

283

2245.00

XLON

2206905

14-Nov-2022

09:49:51

244

2245.00

XLON

2206903

14-Nov-2022

09:40:35

992

2243.00

XLON

2193492

14-Nov-2022

09:24:24

283

2244.00

XLON

2168744

14-Nov-2022

09:24:24

691

2244.00

XLON

2168746

14-Nov-2022

09:24:24

924

2244.00

XLON

2168742

14-Nov-2022

09:17:15

245

2250.00

XLON

2157974

14-Nov-2022

09:17:15

380

2250.00

XLON

2157972

14-Nov-2022

09:17:15

240

2250.00

XLON

2157970

14-Nov-2022

09:13:43

350

2253.00

XLON

2153084

14-Nov-2022

09:07:34

909

2247.00

XLON

2144112

14-Nov-2022

09:00:11

145

2248.00

XLON

2131705

14-Nov-2022

09:00:11

643

2248.00

XLON

2131707

14-Nov-2022

09:00:11

133

2248.00

XLON

2131709

14-Nov-2022

08:53:40

596

2253.00

XLON

2121147

14-Nov-2022

08:50:59

569

2255.00

XLON

2116414

14-Nov-2022

08:43:06

932

2251.00

XLON

2101969

14-Nov-2022

08:36:51

995

2251.00

XLON

2090771

14-Nov-2022

08:31:48

231

2252.00

XLON

2081687

14-Nov-2022

08:31:48

665

2252.00

XLON

2081685

14-Nov-2022

08:24:39

965

2255.00

XLON

2068474

14-Nov-2022

08:19:58

987

2262.00

XLON

2059760

14-Nov-2022

08:13:40

862

2251.00

XLON

2048467

14-Nov-2022

08:10:53

43

2244.00

XLON

2042817

14-Nov-2022

08:10:53

670

2244.00

XLON

2042815

14-Nov-2022

08:10:53

206

2244.00

XLON

2042813

14-Nov-2022

08:10:53

23

2244.00

XLON

2042811

14-Nov-2022

08:04:42

855

2236.00

XLON

2028102

14-Nov-2022

08:02:34

833

2235.00

XLON

2023490

14-Nov-2022

08:01:49

72

2230.00

XLON

2021814

14-Nov-2022

08:00:11

985

2237.00

XLON

2015708