22 Jun 2021 17:15
22 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 22 June 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,175 |
Highest price paid per share (pence): | 130.48 |
Lowest price paid per share (pence): | 129.20 |
Volume weighted average price paid per share (pence): | 130.06 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 946,282,501 of its ordinary shares in treasury and has 27,870,603,007 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
BATE | 130.13 | 374,020 |
CHIX | 130.11 | 779,382 |
XLON | 130.05 | 4,553,773 |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price (pence per share) | Time of transaction(BST) | Trading venue | Transaction referencenumber |
4,089 | 129.7400 | 08:00:19 | XLON | E06QBi2w8TYS |
5,115 | 129.6400 | 08:00:19 | XLON | E06QBi2w8Tbi |
4,565 | 129.6400 | 08:00:19 | XLON | E06QBi2w8Tbk |
5,115 | 129.6400 | 08:00:19 | XLON | E06QBi2w8Tgs |
4,565 | 129.6400 | 08:00:19 | XLON | E06QBi2w8Tgu |
6,201 | 129.7800 | 08:00:39 | XLON | E06QBi2w8WXg |
4,440 | 129.7800 | 08:00:39 | XLON | E06QBi2w8WXi |
1,784 | 129.7800 | 08:00:39 | CHIX | 3075188779125 |
1,537 | 129.7800 | 08:00:39 | CHIX | 3075188779126 |
4,447 | 129.7400 | 08:00:42 | XLON | E06QBi2w8Ww5 |
4,447 | 129.7400 | 08:00:42 | XLON | E06QBi2w8WwB |
523 | 129.7400 | 08:00:42 | CHIX | 3075188779147 |
404 | 129.7400 | 08:00:42 | CHIX | 3075188779148 |
631 | 129.7400 | 08:00:42 | CHIX | 3075188779149 |
523 | 129.7400 | 08:00:42 | CHIX | 3075188779150 |
646 | 129.7400 | 08:00:42 | XLON | E06QBi2w8WwF |
4,187 | 129.7400 | 08:02:01 | XLON | E06QBi2w8dxc |
1,234 | 129.7200 | 08:02:01 | XLON | E06QBi2w8dy4 |
383 | 129.7200 | 08:02:01 | XLON | E06QBi2w8dy6 |
780 | 129.6800 | 08:02:05 | XLON | E06QBi2w8eEt |
4,344 | 129.7400 | 08:02:22 | XLON | E06QBi2w8f5D |
1,504 | 129.7400 | 08:02:22 | XLON | E06QBi2w8f5F |
4,344 | 129.7400 | 08:02:22 | XLON | E06QBi2w8f5Z |
513 | 129.7400 | 08:02:22 | XLON | E06QBi2w8f5o |
2,214 | 129.7400 | 08:02:22 | XLON | E06QBi2w8f5q |
4,808 | 129.7600 | 08:03:18 | CHIX | 3075188779491 |
4,848 | 129.7600 | 08:03:33 | CHIX | 3075188779516 |
4,381 | 129.7600 | 08:03:33 | CHIX | 3075188779517 |
4,985 | 129.7600 | 08:03:33 | XLON | E06QBi2w8hno |
6,289 | 129.7400 | 08:04:04 | XLON | E06QBi2w8j8s |
4,753 | 129.7400 | 08:04:04 | XLON | E06QBi2w8j8u |
5,455 | 129.7400 | 08:04:04 | CHIX | 3075188779584 |
4,753 | 129.7400 | 08:04:04 | XLON | E06QBi2w8j9D |
1,287 | 129.7400 | 08:04:04 | XLON | E06QBi2w8j9M |
4,960 | 129.7000 | 08:04:18 | XLON | E06QBi2w8jbs |
1,240 | 129.7000 | 08:04:18 | XLON | E06QBi2w8jbu |
1,888 | 129.7000 | 08:04:25 | XLON | E06QBi2w8k2j |
2,983 | 129.7000 | 08:04:25 | XLON | E06QBi2w8k2l |
6,945 | 129.7200 | 08:04:54 | XLON | E06QBi2w8lHv |
4,806 | 129.6800 | 08:05:04 | XLON | E06QBi2w8lx7 |
5,330 | 129.7400 | 08:06:08 | XLON | E06QBi2w8onv |
4,421 | 129.7400 | 08:06:08 | XLON | E06QBi2w8onx |
5,330 | 129.7400 | 08:06:08 | XLON | E06QBi2w8oo3 |
956 | 129.7400 | 08:06:08 | XLON | E06QBi2w8oo5 |
3,465 | 129.7400 | 08:06:08 | XLON | E06QBi2w8oo9 |
5,330 | 129.7400 | 08:06:08 | XLON | E06QBi2w8ooB |
649 | 129.7400 | 08:06:08 | XLON | E06QBi2w8ooD |
483 | 129.7400 | 08:06:08 | XLON | E06QBi2w8ooF |
3,946 | 129.7400 | 08:06:08 | XLON | E06QBi2w8ooR |
2,940 | 129.7400 | 08:06:08 | XLON | E06QBi2w8ooT |
7,931 | 129.7000 | 08:06:21 | XLON | E06QBi2w8pHd |
4,207 | 129.6400 | 08:06:31 | XLON | E06QBi2w8prw |
4,296 | 129.6600 | 08:07:01 | XLON | E06QBi2w8rI1 |
5,322 | 129.6000 | 08:07:18 | XLON | E06QBi2w8rkX |
6,135 | 129.6000 | 08:07:18 | XLON | E06QBi2w8rkZ |
4,000 | 129.6800 | 08:08:06 | XLON | E06QBi2w8u9p |
186 | 129.6800 | 08:08:06 | CHIX | 3075188780077 |
186 | 129.6800 | 08:08:06 | CHIX | 3075188780078 |
2,144 | 129.6800 | 08:08:07 | XLON | E06QBi2w8uAk |
1,856 | 129.6800 | 08:08:07 | XLON | E06QBi2w8uAm |
1,031 | 129.6800 | 08:08:07 | XLON | E06QBi2w8uAx |
186 | 129.6800 | 08:08:08 | CHIX | 3075188780081 |
913 | 129.6800 | 08:08:08 | XLON | E06QBi2w8uFy |
186 | 129.6800 | 08:08:10 | CHIX | 3075188780085 |
1,775 | 129.6800 | 08:08:10 | XLON | E06QBi2w8uMa |
4,186 | 129.6800 | 08:08:10 | XLON | E06QBi2w8uMr |
1,994 | 129.6800 | 08:08:10 | XLON | E06QBi2w8uPQ |
5,932 | 129.6400 | 08:08:13 | CHIX | 3075188780096 |
308 | 129.5400 | 08:08:30 | BATE | 254078872419 |
1,531 | 129.5400 | 08:08:30 | BATE | 254078872420 |
1,676 | 129.5400 | 08:08:30 | BATE | 254078872421 |
4,386 | 129.4800 | 08:08:36 | CHIX | 3075188780136 |
522 | 129.4800 | 08:09:26 | XLON | E06QBi2w8xgX |
2,303 | 129.4800 | 08:09:26 | XLON | E06QBi2w8xgZ |
3,621 | 129.4800 | 08:09:26 | XLON | E06QBi2w8xgc |
1,144 | 129.4800 | 08:09:26 | BATE | 254078872503 |
341 | 129.4800 | 08:09:26 | BATE | 254078872504 |
2,867 | 129.4800 | 08:09:26 | CHIX | 3075188780207 |
4,449 | 129.4800 | 08:09:26 | XLON | E06QBi2w8xgm |
4,687 | 129.5200 | 08:10:03 | XLON | E06QBi2w8z8h |
7,316 | 129.2000 | 08:10:52 | XLON | E06QBi2w91Wb |
4,841 | 129.2000 | 08:10:52 | XLON | E06QBi2w91WZ |
1,925 | 129.2000 | 08:10:52 | CHIX | 3075188780405 |
789 | 129.2000 | 08:10:52 | BATE | 254078872672 |
4,841 | 129.2000 | 08:10:52 | XLON | E06QBi2w91Wq |
16 | 129.2000 | 08:10:52 | XLON | E06QBi2w91Wv |
208 | 129.2000 | 08:10:53 | XLON | E06QBi2w91Zt |
1,411 | 129.4200 | 08:12:20 | XLON | E06QBi2w96CO |
2,589 | 129.4200 | 08:12:20 | XLON | E06QBi2w96CQ |
2,589 | 129.4200 | 08:12:20 | XLON | E06QBi2w96CU |
677 | 129.4200 | 08:12:20 | CHIX | 3075188780699 |
1,411 | 129.4200 | 08:12:20 | XLON | E06QBi2w96CX |
1,178 | 129.4200 | 08:12:20 | XLON | E06QBi2w96CZ |
677 | 129.4200 | 08:12:20 | CHIX | 3075188780700 |
445 | 129.4200 | 08:12:20 | CHIX | 3075188780701 |
4,000 | 129.4200 | 08:12:20 | XLON | E06QBi2w96Ch |
2,589 | 129.4200 | 08:12:20 | XLON | E06QBi2w96Cl |
677 | 129.4200 | 08:12:20 | CHIX | 3075188780702 |
677 | 129.4200 | 08:12:20 | CHIX | 3075188780703 |
677 | 129.4200 | 08:12:20 | CHIX | 3075188780704 |
233 | 129.4200 | 08:12:20 | XLON | E06QBi2w96Cs |
677 | 129.4200 | 08:12:20 | CHIX | 3075188780705 |
1,178 | 129.4200 | 08:12:20 | XLON | E06QBi2w96Cw |
233 | 129.4200 | 08:12:20 | XLON | E06QBi2w96Cy |
677 | 129.4200 | 08:12:20 | CHIX | 3075188780706 |
677 | 129.4200 | 08:12:20 | CHIX | 3075188780707 |
309 | 129.4200 | 08:12:20 | XLON | E06QBi2w96Dm |
2,567 | 129.4200 | 08:12:20 | XLON | E06QBi2w96Dp |
1,493 | 129.4200 | 08:13:10 | XLON | E06QBi2w98Is |
9,462 | 129.4200 | 08:13:10 | XLON | E06QBi2w98Iu |
1,493 | 129.4200 | 08:13:10 | BATE | 254078872952 |
2,883 | 129.4200 | 08:13:10 | CHIX | 3075188780795 |
106 | 129.3600 | 08:13:49 | BATE | 254078873000 |
3,903 | 129.3600 | 08:13:49 | BATE | 254078873001 |
4,254 | 129.5600 | 08:14:49 | XLON | E06QBi2w9BaX |
3,000 | 129.5600 | 08:14:49 | XLON | E06QBi2w9Bad |
1,254 | 129.5600 | 08:14:49 | XLON | E06QBi2w9Baf |
6,391 | 129.5600 | 08:14:49 | XLON | E06QBi2w9Bah |
3,000 | 129.5600 | 08:14:49 | XLON | E06QBi2w9Bal |
1,254 | 129.5600 | 08:14:49 | XLON | E06QBi2w9Ban |
279 | 129.5600 | 08:14:49 | XLON | E06QBi2w9Bap |
4,857 | 129.5400 | 08:15:06 | XLON | E06QBi2w9CfH |
4,857 | 129.5400 | 08:15:06 | XLON | E06QBi2w9CfM |
980 | 129.5400 | 08:15:06 | XLON | E06QBi2w9CfQ |
6,964 | 129.5000 | 08:15:29 | XLON | E06QBi2w9Da0 |
6,463 | 129.4600 | 08:15:36 | XLON | E06QBi2w9E0B |
1,052 | 129.5200 | 08:17:25 | XLON | E06QBi2w9HHB |
1,683 | 129.5200 | 08:17:25 | XLON | E06QBi2w9HHD |
912 | 129.5200 | 08:17:25 | XLON | E06QBi2w9HHG |
4,146 | 129.5200 | 08:17:25 | XLON | E06QBi2w9HHI |
216 | 129.5200 | 08:17:25 | BATE | 254078873338 |
3,592 | 129.5200 | 08:17:25 | XLON | E06QBi2w9HHL |
1,334 | 129.5200 | 08:17:25 | XLON | E06QBi2w9HHN |
484 | 129.5200 | 08:17:25 | BATE | 254078873339 |
6,634 | 129.5200 | 08:17:25 | XLON | E06QBi2w9HHP |
434 | 129.5200 | 08:17:25 | CHIX | 3075188781288 |
420 | 129.5200 | 08:17:25 | BATE | 254078873340 |
432 | 129.5200 | 08:17:25 | BATE | 254078873341 |
845 | 129.5200 | 08:17:25 | BATE | 254078873342 |
1,568 | 129.5200 | 08:17:25 | CHIX | 3075188781289 |
241 | 129.5200 | 08:17:25 | BATE | 254078873343 |
994 | 129.5200 | 08:17:25 | CHIX | 3075188781290 |
1,564 | 129.5200 | 08:17:25 | CHIX | 3075188781291 |
533 | 129.5200 | 08:17:25 | CHIX | 3075188781292 |
7,621 | 129.5200 | 08:17:34 | XLON | E06QBi2w9Hhk |
3,834 | 129.4600 | 08:17:38 | XLON | E06QBi2w9HyP |
4,000 | 129.3200 | 08:18:34 | XLON | E06QBi2w9K0c |
2,739 | 129.3200 | 08:18:34 | XLON | E06QBi2w9K0e |
1,716 | 129.3200 | 08:18:34 | XLON | E06QBi2w9K0i |
395 | 129.3200 | 08:18:34 | CHIX | 3075188781411 |
204 | 129.3200 | 08:18:34 | BATE | 254078873444 |
395 | 129.3200 | 08:18:34 | CHIX | 3075188781412 |
785 | 129.3200 | 08:18:34 | XLON | E06QBi2w9K1u |
3,012 | 129.3000 | 08:18:49 | XLON | E06QBi2w9KRL |
2,489 | 129.3000 | 08:18:49 | XLON | E06QBi2w9KRO |
1,864 | 129.3000 | 08:20:08 | CHIX | 3075188781539 |
965 | 129.3000 | 08:20:08 | BATE | 254078873564 |
4,000 | 129.4400 | 08:21:49 | XLON | E06QBi2w9QK1 |
4,000 | 129.4400 | 08:21:49 | XLON | E06QBi2w9QKB |
188 | 129.4400 | 08:21:49 | CHIX | 3075188781697 |
97 | 129.4400 | 08:21:49 | BATE | 254078873686 |
188 | 129.4400 | 08:21:49 | CHIX | 3075188781700 |
97 | 129.4400 | 08:21:49 | BATE | 254078873688 |
213 | 129.4600 | 08:22:16 | BATE | 254078873701 |
1,405 | 129.4600 | 08:22:16 | BATE | 254078873702 |
7,221 | 129.4600 | 08:22:16 | XLON | E06QBi2w9R94 |
4,164 | 129.4600 | 08:22:16 | XLON | E06QBi2w9R96 |
488 | 129.4600 | 08:22:16 | XLON | E06QBi2w9R98 |
11,873 | 129.4600 | 08:22:16 | XLON | E06QBi2w9R9G |
867 | 129.4600 | 08:22:16 | XLON | E06QBi2w9R9I |
1,293 | 129.4600 | 08:22:16 | BATE | 254078873703 |
4,206 | 129.5200 | 08:23:02 | XLON | E06QBi2w9Sak |
1,790 | 129.5200 | 08:23:02 | XLON | E06QBi2w9Sar |
1,106 | 129.5200 | 08:23:02 | CHIX | 3075188781806 |
573 | 129.5200 | 08:23:02 | BATE | 254078873757 |
1,106 | 129.5200 | 08:23:02 | CHIX | 3075188781807 |
419 | 129.5200 | 08:23:02 | CHIX | 3075188781808 |
573 | 129.5200 | 08:23:02 | BATE | 254078873758 |
1,106 | 129.5200 | 08:23:02 | CHIX | 3075188781809 |
2,416 | 129.5200 | 08:23:02 | XLON | E06QBi2w9Saw |
1,790 | 129.5200 | 08:23:02 | XLON | E06QBi2w9Say |
141 | 129.5200 | 08:23:02 | XLON | E06QBi2w9Sb2 |
1,106 | 129.5200 | 08:23:02 | CHIX | 3075188781810 |
1,106 | 129.5200 | 08:23:02 | CHIX | 3075188781811 |
984 | 129.5200 | 08:23:02 | CHIX | 3075188781812 |
573 | 129.5200 | 08:23:02 | BATE | 254078873759 |
573 | 129.5200 | 08:23:02 | BATE | 254078873760 |
573 | 129.5200 | 08:23:02 | BATE | 254078873761 |
573 | 129.5200 | 08:23:02 | BATE | 254078873762 |
357 | 129.5200 | 08:23:18 | XLON | E06QBi2w9Szq |
3,155 | 129.5200 | 08:23:18 | XLON | E06QBi2w9Szt |
4,000 | 129.6600 | 08:25:48 | XLON | E06QBi2w9Y1v |
9,771 | 129.6600 | 08:25:48 | XLON | E06QBi2w9Y1x |
473 | 129.6600 | 08:25:48 | XLON | E06QBi2w9Y21 |
148 | 129.6600 | 08:25:48 | BATE | 254078874059 |
288 | 129.6600 | 08:25:48 | CHIX | 3075188782187 |
3,527 | 129.6600 | 08:25:48 | XLON | E06QBi2w9Y26 |
6,244 | 129.6600 | 08:25:48 | XLON | E06QBi2w9Y28 |
1,130 | 129.6600 | 08:25:48 | XLON | E06QBi2w9Y2C |
288 | 129.6600 | 08:25:48 | CHIX | 3075188782189 |
254 | 129.6600 | 08:25:48 | CHIX | 3075188782190 |
148 | 129.6600 | 08:25:48 | BATE | 254078874060 |
148 | 129.6600 | 08:25:48 | BATE | 254078874061 |
148 | 129.6600 | 08:25:48 | BATE | 254078874062 |
115 | 129.6600 | 08:25:48 | BATE | 254078874063 |
288 | 129.6600 | 08:25:48 | CHIX | 3075188782191 |
254 | 129.6600 | 08:25:48 | CHIX | 3075188782192 |
148 | 129.6600 | 08:25:48 | BATE | 254078874064 |
148 | 129.6600 | 08:25:48 | BATE | 254078874065 |
148 | 129.6600 | 08:25:48 | BATE | 254078874066 |
115 | 129.6600 | 08:25:48 | BATE | 254078874067 |
288 | 129.6600 | 08:25:48 | CHIX | 3075188782193 |
254 | 129.6600 | 08:25:48 | CHIX | 3075188782194 |
148 | 129.6600 | 08:25:48 | BATE | 254078874068 |
148 | 129.6600 | 08:25:48 | BATE | 254078874069 |
148 | 129.6600 | 08:25:48 | BATE | 254078874070 |
115 | 129.6600 | 08:25:48 | BATE | 254078874071 |
288 | 129.6600 | 08:25:48 | CHIX | 3075188782195 |
288 | 129.6600 | 08:25:48 | CHIX | 3075188782196 |
254 | 129.6600 | 08:25:48 | CHIX | 3075188782197 |
148 | 129.6600 | 08:25:48 | BATE | 254078874072 |
148 | 129.6600 | 08:25:48 | BATE | 254078874073 |
148 | 129.6600 | 08:25:48 | BATE | 254078874074 |
115 | 129.6600 | 08:25:48 | BATE | 254078874075 |
288 | 129.6600 | 08:25:48 | CHIX | 3075188782198 |
288 | 129.6600 | 08:25:48 | CHIX | 3075188782199 |
148 | 129.6600 | 08:25:48 | BATE | 254078874076 |
288 | 129.6600 | 08:25:48 | CHIX | 3075188782200 |
288 | 129.6600 | 08:25:48 | CHIX | 3075188782201 |
148 | 129.6600 | 08:25:48 | BATE | 254078874077 |
225 | 129.6600 | 08:25:48 | CHIX | 3075188782202 |
148 | 129.6600 | 08:25:48 | BATE | 254078874078 |
148 | 129.6600 | 08:25:48 | BATE | 254078874079 |
148 | 129.6600 | 08:25:48 | BATE | 254078874080 |
2,396 | 129.6600 | 08:25:48 | BATE | 254078874081 |
3,035 | 129.6600 | 08:25:48 | CHIX | 3075188782203 |
1,174 | 129.6600 | 08:25:48 | CHIX | 3075188782204 |
2,832 | 129.6600 | 08:27:13 | XLON | E06QBi2w9aTY |
4,000 | 129.6200 | 08:28:23 | XLON | E06QBi2w9cBH |
4,000 | 129.6200 | 08:28:23 | XLON | E06QBi2w9cBM |
2,488 | 129.6200 | 08:28:23 | XLON | E06QBi2w9cBO |
4,000 | 129.6200 | 08:28:23 | XLON | E06QBi2w9cBU |
1,312 | 129.6200 | 08:28:23 | XLON | E06QBi2w9cBW |
102 | 129.6200 | 08:28:23 | BATE | 254078874336 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782512 |
102 | 129.6200 | 08:28:23 | BATE | 254078874337 |
102 | 129.6200 | 08:28:23 | BATE | 254078874338 |
102 | 129.6200 | 08:28:23 | BATE | 254078874339 |
102 | 129.6200 | 08:28:23 | BATE | 254078874340 |
38 | 129.6200 | 08:28:23 | BATE | 254078874341 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782514 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782515 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782516 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782517 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782518 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782519 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782520 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782521 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782522 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782523 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782524 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782525 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782526 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782527 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782528 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782529 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782530 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782531 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782532 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782533 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782534 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782535 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782536 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782537 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782538 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782539 |
185 | 129.6200 | 08:28:23 | CHIX | 3075188782540 |
102 | 129.6200 | 08:28:23 | BATE | 254078874342 |
102 | 129.6200 | 08:28:23 | BATE | 254078874343 |
102 | 129.6200 | 08:28:23 | BATE | 254078874344 |
102 | 129.6200 | 08:28:23 | BATE | 254078874345 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782541 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782542 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782543 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782544 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782545 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782546 |
198 | 129.6200 | 08:28:23 | CHIX | 3075188782547 |
10 | 129.6200 | 08:28:23 | CHIX | 3075188782548 |
102 | 129.6200 | 08:28:23 | BATE | 254078874346 |
102 | 129.6200 | 08:28:23 | BATE | 254078874347 |
4,300 | 129.6200 | 08:28:23 | XLON | E06QBi2w9cC6 |
1,467 | 129.6200 | 08:28:23 | XLON | E06QBi2w9cCF |
10,190 | 129.6600 | 08:30:12 | XLON | E06QBi2w9f8L |
5,094 | 129.6600 | 08:30:12 | XLON | E06QBi2w9f8N |
4,021 | 129.6600 | 08:30:12 | CHIX | 3075188782743 |
2,084 | 129.6600 | 08:30:12 | BATE | 254078874469 |
3,572 | 129.6800 | 08:31:53 | XLON | E06QBi2w9j96 |
429 | 129.6800 | 08:31:53 | XLON | E06QBi2w9j99 |
429 | 129.6800 | 08:31:53 | XLON | E06QBi2w9j9D |
429 | 129.6800 | 08:31:53 | XLON | E06QBi2w9j9F |
429 | 129.6800 | 08:31:53 | XLON | E06QBi2w9j9I |
2,714 | 129.6800 | 08:31:53 | XLON | E06QBi2w9j9L |
858 | 129.6800 | 08:31:53 | XLON | E06QBi2w9j9N |
4,001 | 129.6800 | 08:32:03 | XLON | E06QBi2w9jNX |
2,001 | 129.6800 | 08:32:03 | XLON | E06QBi2w9jNd |
2,000 | 129.6800 | 08:32:03 | XLON | E06QBi2w9jNf |
2,001 | 129.6800 | 08:32:03 | XLON | E06QBi2w9jNh |
3,063 | 129.6800 | 08:32:03 | XLON | E06QBi2w9jNl |
5,397 | 129.5400 | 08:32:37 | XLON | E06QBi2w9kiZ |
5,332 | 129.4800 | 08:34:13 | XLON | E06QBi2w9nFI |
5,124 | 129.4800 | 08:34:13 | XLON | E06QBi2w9nFK |
5,124 | 129.4800 | 08:34:13 | XLON | E06QBi2w9nFQ |
999 | 129.4800 | 08:34:13 | XLON | E06QBi2w9nFS |
4,934 | 129.5000 | 08:35:12 | XLON | E06QBi2w9ovF |
4,934 | 129.5000 | 08:35:16 | XLON | E06QBi2w9p5Q |
2,021 | 129.5000 | 08:35:16 | XLON | E06QBi2w9p5W |
2,800 | 129.5800 | 08:36:50 | XLON | E06QBi2w9rXQ |
547 | 129.5800 | 08:36:50 | BATE | 254078875164 |
1,056 | 129.5800 | 08:36:50 | CHIX | 3075188783696 |
739 | 129.5800 | 08:36:50 | CHIX | 3075188783699 |
3,300 | 129.5800 | 08:36:50 | XLON | E06QBi2w9rXu |
2,753 | 129.5800 | 08:36:50 | BATE | 254078875165 |
3,991 | 129.6000 | 08:39:51 | XLON | E06QBi2w9vNp |
11,495 | 129.5800 | 08:40:07 | XLON | E06QBi2w9vf5 |
4,078 | 129.5800 | 08:40:07 | CHIX | 3075188783946 |
770 | 129.5800 | 08:40:07 | BATE | 254078875369 |
4,004 | 129.5800 | 08:40:07 | XLON | E06QBi2w9vf7 |
1,343 | 129.5800 | 08:40:07 | BATE | 254078875370 |
4,827 | 129.5600 | 08:40:07 | XLON | E06QBi2w9vjl |
1,223 | 129.5600 | 08:40:07 | XLON | E06QBi2w9vk3 |
3,604 | 129.5600 | 08:40:07 | XLON | E06QBi2w9vk7 |
253 | 129.5600 | 08:40:07 | XLON | E06QBi2w9vkF |
9,777 | 129.5600 | 08:40:36 | XLON | E06QBi2w9wZf |
4,000 | 129.6800 | 08:43:29 | XLON | E06QBi2wA19W |
8,986 | 129.7000 | 08:43:35 | XLON | E06QBi2wA1Rt |
4,000 | 129.7200 | 08:43:37 | XLON | E06QBi2wA1Xg |
4,286 | 129.7200 | 08:43:37 | XLON | E06QBi2wA1Xi |
235 | 129.7200 | 08:43:37 | CHIX | 3075188784417 |
121 | 129.7200 | 08:43:37 | BATE | 254078875624 |
121 | 129.7200 | 08:43:37 | BATE | 254078875625 |
235 | 129.7200 | 08:43:37 | CHIX | 3075188784418 |
121 | 129.7200 | 08:43:37 | BATE | 254078875626 |
1,417 | 129.7200 | 08:43:37 | BATE | 254078875627 |
2,870 | 129.7200 | 08:43:37 | CHIX | 3075188784419 |
279 | 129.7200 | 08:43:37 | CHIX | 3075188784420 |
859 | 129.7200 | 08:43:37 | CHIX | 3075188784421 |
1,525 | 129.7200 | 08:43:37 | CHIX | 3075188784422 |
4,356 | 129.7200 | 08:43:37 | BATE | 254078875628 |
9,121 | 129.7200 | 08:45:13 | XLON | E06QBi2wA4DM |
2,400 | 129.7200 | 08:45:13 | CHIX | 3075188784626 |
1,243 | 129.7200 | 08:45:13 | BATE | 254078875751 |
4,748 | 129.7000 | 08:45:13 | XLON | E06QBi2wA4Dt |
4,748 | 129.7000 | 08:45:13 | XLON | E06QBi2wA4E0 |
2,235 | 129.7000 | 08:45:13 | XLON | E06QBi2wA4E6 |
4,863 | 129.6800 | 08:47:26 | XLON | E06QBi2wA8jW |
2,807 | 129.6800 | 08:47:26 | XLON | E06QBi2wA8jY |
2,018 | 129.6800 | 08:47:26 | CHIX | 3075188784934 |
1,045 | 129.6800 | 08:47:26 | BATE | 254078875962 |
3,619 | 129.8400 | 08:49:43 | XLON | E06QBi2wACJN |
1,187 | 129.8400 | 08:49:43 | XLON | E06QBi2wACJS |
3,770 | 129.8400 | 08:49:43 | XLON | E06QBi2wACJU |
915 | 129.8400 | 08:49:43 | XLON | E06QBi2wACJa |
2,819 | 129.8400 | 08:49:43 | XLON | E06QBi2wACJc |
1,987 | 129.8400 | 08:49:43 | XLON | E06QBi2wACJg |
1,747 | 129.8400 | 08:49:43 | XLON | E06QBi2wACJi |
2,938 | 129.8400 | 08:49:43 | XLON | E06QBi2wACJm |
796 | 129.8400 | 08:49:43 | XLON | E06QBi2wACJo |
1,117 | 129.8400 | 08:49:43 | XLON | E06QBi2wACK3 |
1,431 | 129.8400 | 08:49:43 | XLON | E06QBi2wACK5 |
3,000 | 129.8600 | 08:50:31 | XLON | E06QBi2wADa9 |
2,500 | 129.8600 | 08:50:31 | XLON | E06QBi2wADaB |
3,000 | 129.8600 | 08:50:31 | XLON | E06QBi2wADaI |
1,951 | 129.8600 | 08:50:31 | XLON | E06QBi2wADaK |
1,266 | 129.8600 | 08:50:31 | XLON | E06QBi2wADaT |
729 | 129.8600 | 08:50:31 | XLON | E06QBi2wADaW |
5,120 | 129.8000 | 08:51:27 | XLON | E06QBi2wAEh0 |
5,120 | 129.8000 | 08:51:27 | XLON | E06QBi2wAEh8 |
1,230 | 129.8000 | 08:51:27 | XLON | E06QBi2wAEhA |
4,426 | 129.9600 | 08:52:47 | XLON | E06QBi2wAGY5 |
4,426 | 129.9600 | 08:52:47 | XLON | E06QBi2wAGYD |
2,037 | 129.9600 | 08:52:47 | XLON | E06QBi2wAGYF |
5,200 | 129.9800 | 08:53:48 | XLON | E06QBi2wAHd6 |
1 | 129.9800 | 08:53:48 | XLON | E06QBi2wAHdI |
3,247 | 129.9200 | 08:54:33 | XLON | E06QBi2wAJAG |
2,945 | 129.9200 | 08:54:33 | XLON | E06QBi2wAJAJ |
329 | 129.9200 | 08:54:34 | XLON | E06QBi2wAJBm |
1,049 | 129.9000 | 08:55:03 | BATE | 254078876620 |
2,025 | 129.9000 | 08:55:03 | CHIX | 3075188785867 |
7,697 | 129.9000 | 08:55:03 | XLON | E06QBi2wAKfV |
5,086 | 129.9000 | 08:57:20 | XLON | E06QBi2wANx3 |
5,086 | 129.9000 | 08:57:20 | XLON | E06QBi2wANx9 |
8,108 | 129.9000 | 08:57:20 | XLON | E06QBi2wANxB |
1,491 | 129.9000 | 08:57:20 | XLON | E06QBi2wANxG |
352 | 129.9000 | 09:00:32 | BATE | 254078877094 |
683 | 129.9000 | 09:00:32 | CHIX | 3075188786454 |
683 | 129.9000 | 09:00:32 | CHIX | 3075188786455 |
352 | 129.9000 | 09:00:32 | BATE | 254078877095 |
4,000 | 129.9000 | 09:00:32 | XLON | E06QBi2wATZW |
3,840 | 129.9000 | 09:00:32 | XLON | E06QBi2wATZc |
352 | 129.9000 | 09:00:32 | BATE | 254078877096 |
683 | 129.9000 | 09:00:32 | CHIX | 3075188786456 |
683 | 129.9000 | 09:00:32 | CHIX | 3075188786457 |
1,951 | 129.9000 | 09:00:32 | XLON | E06QBi2wATaD |
2,034 | 129.9400 | 09:01:27 | CHIX | 3075188786610 |
1,054 | 129.9400 | 09:01:27 | BATE | 254078877201 |
8,167 | 129.9400 | 09:01:27 | XLON | E06QBi2wAVXB |
7,730 | 129.9400 | 09:01:27 | XLON | E06QBi2wAVXD |
9,531 | 130.0600 | 09:03:04 | XLON | E06QBi2wAYUB |
9,662 | 130.0600 | 09:03:04 | XLON | E06QBi2wAYUD |
3,120 | 130.1400 | 09:05:38 | XLON | E06QBi2wAccp |
880 | 130.1400 | 09:05:38 | XLON | E06QBi2wAccr |
361 | 130.1400 | 09:05:38 | BATE | 254078877627 |
699 | 130.1400 | 09:05:38 | CHIX | 3075188787184 |
699 | 130.1400 | 09:05:38 | CHIX | 3075188787185 |
699 | 130.1400 | 09:05:38 | CHIX | 3075188787186 |
699 | 130.1400 | 09:05:38 | CHIX | 3075188787187 |
4,000 | 130.1400 | 09:05:38 | XLON | E06QBi2wAcdB |
1,360 | 130.1400 | 09:05:38 | XLON | E06QBi2wAcdH |
4,104 | 130.1400 | 09:05:38 | XLON | E06QBi2wAcdn |
4,901 | 130.2400 | 09:06:34 | XLON | E06QBi2wAeXF |
733 | 130.2400 | 09:06:34 | XLON | E06QBi2wAeXQ |
4,168 | 130.2400 | 09:06:34 | XLON | E06QBi2wAeXS |
733 | 130.2400 | 09:06:34 | XLON | E06QBi2wAeXU |
409 | 130.2400 | 09:06:34 | XLON | E06QBi2wAeXa |
4,327 | 130.2200 | 09:06:34 | XLON | E06QBi2wAeY4 |
4,327 | 130.2200 | 09:06:34 | XLON | E06QBi2wAeYA |
386 | 130.2200 | 09:06:34 | XLON | E06QBi2wAeYE |
4,452 | 130.0800 | 09:08:14 | XLON | E06QBi2wAgqc |
4,452 | 130.0800 | 09:08:14 | XLON | E06QBi2wAgqg |
1,149 | 130.0800 | 09:08:14 | XLON | E06QBi2wAgqk |
250 | 130.1600 | 09:11:49 | BATE | 254078878093 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787836 |
250 | 130.1600 | 09:11:49 | BATE | 254078878094 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787837 |
250 | 130.1600 | 09:11:49 | BATE | 254078878095 |
4,000 | 130.1600 | 09:11:49 | XLON | E06QBi2wAjpv |
4,000 | 130.1600 | 09:11:49 | XLON | E06QBi2wAjpz |
3,528 | 130.1600 | 09:11:49 | XLON | E06QBi2wAjq1 |
753 | 130.1600 | 09:11:49 | XLON | E06QBi2wAjq9 |
250 | 130.1600 | 09:11:49 | BATE | 254078878096 |
250 | 130.1600 | 09:11:49 | BATE | 254078878097 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787838 |
250 | 130.1600 | 09:11:49 | BATE | 254078878098 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787839 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787840 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787841 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787842 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787843 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787844 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787845 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787846 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787847 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787848 |
485 | 130.1600 | 09:11:49 | CHIX | 3075188787849 |
109 | 130.1600 | 09:11:49 | CHIX | 3075188787850 |
250 | 130.1600 | 09:11:49 | BATE | 254078878099 |
250 | 130.1600 | 09:11:49 | BATE | 254078878100 |
250 | 130.1600 | 09:11:49 | BATE | 254078878101 |
250 | 130.1600 | 09:11:49 | BATE | 254078878102 |
250 | 130.1600 | 09:11:49 | BATE | 254078878103 |
250 | 130.1600 | 09:11:49 | BATE | 254078878104 |
250 | 130.1600 | 09:11:49 | BATE | 254078878105 |
250 | 130.1600 | 09:11:49 | BATE | 254078878106 |
250 | 130.1600 | 09:11:49 | BATE | 254078878107 |
250 | 130.1600 | 09:11:49 | BATE | 254078878108 |
250 | 130.1600 | 09:11:49 | BATE | 254078878109 |
250 | 130.1600 | 09:11:49 | BATE | 254078878110 |
250 | 130.1600 | 09:11:49 | BATE | 254078878111 |
250 | 130.1600 | 09:11:49 | BATE | 254078878112 |
250 | 130.1600 | 09:11:49 | BATE | 254078878113 |
250 | 130.1600 | 09:11:49 | BATE | 254078878114 |
250 | 130.1600 | 09:11:49 | BATE | 254078878115 |
250 | 130.1600 | 09:11:49 | BATE | 254078878116 |
250 | 130.1600 | 09:11:49 | BATE | 254078878117 |
250 | 130.1600 | 09:11:49 | BATE | 254078878118 |
250 | 130.1600 | 09:11:49 | BATE | 254078878119 |
149 | 130.1600 | 09:11:49 | BATE | 254078878120 |
9,141 | 130.1400 | 09:12:28 | CHIX | 3075188787892 |
9,594 | 130.1200 | 09:14:33 | XLON | E06QBi2wAmqw |
4,534 | 130.1400 | 09:15:13 | XLON | E06QBi2wAngl |
4,534 | 130.1400 | 09:15:13 | XLON | E06QBi2wAngv |
601 | 130.1400 | 09:15:13 | XLON | E06QBi2wAnh0 |
635 | 130.1400 | 09:15:13 | XLON | E06QBi2wAnh4 |
4,501 | 130.1200 | 09:15:13 | CHIX | 3075188788164 |
3,057 | 130.1200 | 09:17:24 | BATE | 254078878520 |
4,648 | 130.1200 | 09:17:24 | BATE | 254078878521 |
4,000 | 130.1200 | 09:19:42 | XLON | E06QBi2wAtCb |
413 | 130.1200 | 09:19:42 | CHIX | 3075188788659 |
213 | 130.1200 | 09:19:42 | BATE | 254078878665 |
213 | 130.1200 | 09:19:42 | BATE | 254078878666 |
4,000 | 130.1200 | 09:19:42 | XLON | E06QBi2wAtCg |
4,575 | 130.0800 | 09:20:26 | XLON | E06QBi2wAuNf |
4,466 | 130.1000 | 09:20:37 | XLON | E06QBi2wAuYi |
4,064 | 130.1600 | 09:23:17 | BATE | 254078878977 |
5,166 | 130.1400 | 09:23:17 | XLON | E06QBi2wAx57 |
5,166 | 130.1400 | 09:23:18 | XLON | E06QBi2wAx66 |
2,101 | 130.1400 | 09:23:18 | XLON | E06QBi2wAx6D |
552 | 130.1400 | 09:23:18 | XLON | E06QBi2wAx6F |
310 | 130.1400 | 09:23:18 | XLON | E06QBi2wAx6H |
990 | 130.1000 | 09:24:19 | BATE | 254078879029 |
1,911 | 130.1000 | 09:24:19 | CHIX | 3075188789093 |
7,264 | 130.1000 | 09:24:19 | XLON | E06QBi2wAy3r |
4,343 | 130.1000 | 09:24:19 | XLON | E06QBi2wAy3t |
4,343 | 130.1000 | 09:24:19 | XLON | E06QBi2wAy3z |
1,346 | 130.1000 | 09:24:19 | XLON | E06QBi2wAy41 |
2,926 | 130.1000 | 09:24:19 | XLON | E06QBi2wAy45 |
2,086 | 130.0800 | 09:24:40 | XLON | E06QBi2wAyT2 |
2,739 | 130.0800 | 09:24:40 | XLON | E06QBi2wAyT4 |
4,825 | 130.0800 | 09:24:40 | XLON | E06QBi2wAyTK |
2,636 | 129.9800 | 09:25:37 | CHIX | 3075188789234 |
4,463 | 129.9800 | 09:25:37 | XLON | E06QBi2wAziV |
138 | 129.9800 | 09:25:38 | XLON | E06QBi2wAzjN |
4,927 | 130.0600 | 09:29:04 | XLON | E06QBi2wB3jn |
1,033 | 130.0600 | 09:29:06 | XLON | E06QBi2wB3nU |
1,922 | 130.0600 | 09:29:06 | XLON | E06QBi2wB3nm |
4,789 | 130.0000 | 09:29:15 | XLON | E06QBi2wB4Bk |
5,172 | 130.0000 | 09:29:15 | XLON | E06QBi2wB4Bm |
4,066 | 130.0000 | 09:29:15 | XLON | E06QBi2wB4Bo |
3,091 | 130.0000 | 09:29:15 | XLON | E06QBi2wB4CG |
6,633 | 129.9800 | 09:29:16 | BATE | 254078879432 |
296 | 130.0600 | 09:33:49 | BATE | 254078879763 |
548 | 130.0600 | 09:33:49 | BATE | 254078879764 |
6,195 | 130.0600 | 09:33:49 | XLON | E06QBi2wB9aX |
3,252 | 130.0600 | 09:33:49 | XLON | E06QBi2wB9ac |
2,943 | 130.0600 | 09:33:49 | XLON | E06QBi2wB9ag |
2,710 | 130.0600 | 09:33:49 | XLON | E06QBi2wB9ai |
1,630 | 130.0600 | 09:33:49 | CHIX | 3075188789956 |
296 | 130.0600 | 09:33:49 | BATE | 254078879765 |
1,630 | 130.0600 | 09:33:49 | CHIX | 3075188789957 |
1,630 | 130.0600 | 09:33:49 | CHIX | 3075188789958 |
298 | 130.0600 | 09:33:49 | CHIX | 3075188789959 |
548 | 130.0600 | 09:33:49 | BATE | 254078879766 |
548 | 130.0600 | 09:33:49 | BATE | 254078879767 |
1,630 | 130.0600 | 09:33:49 | CHIX | 3075188789960 |
1,691 | 130.0600 | 09:33:49 | XLON | E06QBi2wB9ar |
86 | 130.0600 | 09:33:49 | CHIX | 3075188789961 |
296 | 130.0600 | 09:33:49 | BATE | 254078879768 |
296 | 130.0600 | 09:33:49 | BATE | 254078879769 |
296 | 130.0600 | 09:33:49 | BATE | 254078879770 |
252 | 130.0600 | 09:33:49 | BATE | 254078879771 |
592 | 130.0600 | 09:33:49 | BATE | 254078879772 |
844 | 130.0600 | 09:33:49 | BATE | 254078879773 |
1,630 | 130.0600 | 09:33:49 | CHIX | 3075188789962 |
462 | 130.0600 | 09:33:50 | CHIX | 3075188789963 |
5,473 | 130.0200 | 09:33:51 | XLON | E06QBi2wB9if |
2,438 | 130.0200 | 09:33:51 | CHIX | 3075188789971 |
1,263 | 130.0200 | 09:33:51 | BATE | 254078879786 |
3,793 | 130.0200 | 09:33:51 | XLON | E06QBi2wB9im |
1,776 | 129.9600 | 09:35:21 | XLON | E06QBi2wBBJk |
3,201 | 129.9600 | 09:35:21 | XLON | E06QBi2wBBJm |
1,425 | 129.9600 | 09:35:21 | XLON | E06QBi2wBBJr |
1,776 | 129.9600 | 09:35:21 | XLON | E06QBi2wBBJu |
1,776 | 129.9600 | 09:35:21 | XLON | E06QBi2wBBK3 |
3,872 | 129.9600 | 09:35:21 | XLON | E06QBi2wBBLU |
5,459 | 129.8400 | 09:37:02 | XLON | E06QBi2wBDa8 |
4,615 | 129.8200 | 09:39:48 | XLON | E06QBi2wBGM1 |
4,615 | 129.8200 | 09:39:48 | XLON | E06QBi2wBGML |
3,026 | 129.8200 | 09:39:48 | CHIX | 3075188790513 |
1,162 | 129.8000 | 09:42:33 | BATE | 254078880354 |
2,639 | 129.8000 | 09:42:33 | XLON | E06QBi2wBIwE |
3,899 | 129.8000 | 09:42:33 | XLON | E06QBi2wBIwG |
11,886 | 129.8000 | 09:42:59 | XLON | E06QBi2wBJKV |
1,620 | 129.8000 | 09:42:59 | BATE | 254078880418 |
3,128 | 129.8000 | 09:42:59 | CHIX | 3075188790757 |
4,676 | 129.7800 | 09:42:59 | XLON | E06QBi2wBJL2 |
2,800 | 129.7800 | 09:42:59 | XLON | E06QBi2wBJL9 |
1,876 | 129.7800 | 09:42:59 | XLON | E06QBi2wBJLE |
2,800 | 129.7800 | 09:42:59 | XLON | E06QBi2wBJLG |
50 | 129.7800 | 09:42:59 | XLON | E06QBi2wBJLN |
4,400 | 129.7600 | 09:45:40 | XLON | E06QBi2wBMC6 |
4,400 | 129.7600 | 09:45:40 | XLON | E06QBi2wBMCA |
2,318 | 129.7600 | 09:45:40 | XLON | E06QBi2wBMCC |
2,149 | 129.7600 | 09:45:40 | XLON | E06QBi2wBMCG |
4,674 | 129.7400 | 09:45:41 | XLON | E06QBi2wBMDs |
2,597 | 129.7400 | 09:45:41 | XLON | E06QBi2wBMDu |
4,674 | 129.7400 | 09:45:41 | XLON | E06QBi2wBMGO |
1,487 | 129.7400 | 09:45:41 | XLON | E06QBi2wBMGU |
930 | 129.7800 | 09:47:07 | XLON | E06QBi2wBOLq |
3,404 | 129.7800 | 09:47:07 | XLON | E06QBi2wBOLw |
2,735 | 129.7800 | 09:47:07 | XLON | E06QBi2wBOMI |
8,377 | 129.8000 | 09:49:03 | CHIX | 3075188791454 |
310 | 129.7000 | 09:50:43 | XLON | E06QBi2wBShX |
1,618 | 129.7000 | 09:50:43 | XLON | E06QBi2wBShZ |
1,605 | 129.7000 | 09:50:43 | XLON | E06QBi2wBShb |
1,577 | 129.7000 | 09:50:43 | XLON | E06QBi2wBShk |
5,110 | 129.7000 | 09:50:43 | BATE | 254078881062 |
500 | 129.7000 | 09:50:43 | BATE | 254078881063 |
3,316 | 129.6800 | 09:50:43 | XLON | E06QBi2wBSiL |
1,038 | 129.6800 | 09:50:43 | XLON | E06QBi2wBSjr |
879 | 129.6800 | 09:50:43 | XLON | E06QBi2wBSjt |
8,153 | 129.6800 | 09:53:26 | XLON | E06QBi2wBVYL |
5,067 | 129.6800 | 09:53:26 | XLON | E06QBi2wBVYN |
2,900 | 129.6800 | 09:53:26 | XLON | E06QBi2wBVYT |
675 | 129.6800 | 09:55:47 | BATE | 254078881421 |
1,305 | 129.6800 | 09:55:47 | CHIX | 3075188792038 |
4,956 | 129.6800 | 09:55:47 | XLON | E06QBi2wBYLa |
4,312 | 129.6800 | 09:55:47 | XLON | E06QBi2wBYLe |
1,305 | 129.6800 | 09:55:47 | CHIX | 3075188792039 |
451 | 129.6800 | 09:55:47 | CHIX | 3075188792040 |
854 | 129.6800 | 09:55:47 | CHIX | 3075188792041 |
451 | 129.6800 | 09:55:47 | CHIX | 3075188792042 |
1,305 | 129.6800 | 09:55:47 | CHIX | 3075188792043 |
1,253 | 129.7000 | 09:56:29 | XLON | E06QBi2wBZ1t |
1,815 | 129.7000 | 09:56:29 | XLON | E06QBi2wBZ1v |
1,362 | 129.7000 | 09:56:29 | XLON | E06QBi2wBZ1x |
1,445 | 129.7000 | 09:56:29 | XLON | E06QBi2wBZ1z |
6,883 | 129.7000 | 09:56:29 | XLON | E06QBi2wBZ21 |
628 | 129.6800 | 09:56:30 | XLON | E06QBi2wBZ7s |
3,720 | 129.6800 | 09:56:30 | XLON | E06QBi2wBZ7x |
668 | 129.6800 | 09:56:30 | XLON | E06QBi2wBZ86 |
1,787 | 129.6800 | 09:56:30 | XLON | E06QBi2wBZ88 |
1,893 | 129.6800 | 09:56:30 | XLON | E06QBi2wBZ8A |
397 | 129.6800 | 09:56:31 | XLON | E06QBi2wBZCY |
1,202 | 129.6800 | 09:56:32 | XLON | E06QBi2wBZHh |
1,422 | 129.6800 | 09:56:32 | XLON | E06QBi2wBZHn |
5,275 | 129.6200 | 09:58:41 | XLON | E06QBi2wBbeH |
7,168 | 129.6200 | 09:58:41 | XLON | E06QBi2wBbeJ |
1,844 | 129.7600 | 10:02:57 | XLON | E06QBi2wBhnS |
1,412 | 129.7600 | 10:02:57 | XLON | E06QBi2wBhnU |
1,844 | 129.7600 | 10:02:57 | XLON | E06QBi2wBhnX |
1,412 | 129.7600 | 10:02:57 | XLON | E06QBi2wBhnZ |
3,256 | 129.7600 | 10:02:57 | XLON | E06QBi2wBhnd |
1,844 | 129.7600 | 10:02:57 | XLON | E06QBi2wBhnf |
69 | 129.7600 | 10:02:57 | XLON | E06QBi2wBhnm |
1,068 | 129.7600 | 10:03:50 | BATE | 254078882074 |
2,062 | 129.7600 | 10:03:50 | CHIX | 3075188792882 |
7,835 | 129.7600 | 10:03:50 | XLON | E06QBi2wBikj |
7,651 | 129.7800 | 10:06:18 | XLON | E06QBi2wBlPb |
1 | 129.7800 | 10:06:18 | XLON | E06QBi2wBlPi |
1,043 | 129.7800 | 10:06:18 | BATE | 254078882241 |
1,963 | 129.7800 | 10:06:18 | XLON | E06QBi2wBlPp |
1,043 | 129.7800 | 10:06:18 | BATE | 254078882242 |
1,242 | 129.7800 | 10:06:18 | XLON | E06QBi2wBlPu |
9,080 | 129.7800 | 10:06:32 | XLON | E06QBi2wBlgk |
1,628 | 129.7800 | 10:06:32 | XLON | E06QBi2wBlgn |
1,044 | 129.7800 | 10:06:32 | XLON | E06QBi2wBlh0 |
5,069 | 129.7600 | 10:06:32 | XLON | E06QBi2wBlhk |
5,069 | 129.7600 | 10:06:32 | BATE | 254078882251 |
1,877 | 129.7600 | 10:06:32 | BATE | 254078882252 |
4,350 | 129.8400 | 10:10:18 | XLON | E06QBi2wBocg |
1,244 | 129.8400 | 10:10:18 | XLON | E06QBi2wBocz |
1,862 | 129.8400 | 10:10:18 | XLON | E06QBi2wBodA |
1,244 | 129.8400 | 10:10:18 | XLON | E06QBi2wBodC |
1,862 | 129.8400 | 10:10:18 | XLON | E06QBi2wBodE |
607 | 129.8400 | 10:10:18 | XLON | E06QBi2wBodJ |
3,108 | 129.8400 | 10:10:18 | XLON | E06QBi2wBodL |
1,815 | 129.9600 | 10:14:03 | BATE | 254078882761 |
3,505 | 129.9600 | 10:14:03 | CHIX | 3075188793812 |
13,316 | 129.9600 | 10:14:03 | XLON | E06QBi2wBs82 |
206 | 129.9400 | 10:14:03 | XLON | E06QBi2wBs8x |
4,436 | 129.9400 | 10:14:03 | XLON | E06QBi2wBs94 |
4,642 | 129.9400 | 10:14:03 | XLON | E06QBi2wBs98 |
739 | 129.9400 | 10:14:03 | XLON | E06QBi2wBs9A |
1,734 | 129.9400 | 10:14:03 | XLON | E06QBi2wBs9M |
9,770 | 129.9800 | 10:16:23 | XLON | E06QBi2wBusy |
2,571 | 129.9800 | 10:16:23 | CHIX | 3075188794132 |
5,052 | 129.9600 | 10:16:23 | XLON | E06QBi2wButG |
5,052 | 129.9600 | 10:16:23 | XLON | E06QBi2wButP |
2,541 | 129.9600 | 10:16:23 | XLON | E06QBi2wButV |
4,207 | 129.9400 | 10:17:14 | XLON | E06QBi2wBvl7 |
694 | 129.9400 | 10:17:14 | XLON | E06QBi2wBvlQ |
4,901 | 129.9400 | 10:17:14 | XLON | E06QBi2wBvlc |
1,841 | 129.9400 | 10:17:14 | XLON | E06QBi2wBvll |
11,129 | 129.9200 | 10:23:53 | XLON | E06QBi2wC31c |
393 | 129.9200 | 10:24:01 | XLON | E06QBi2wC36u |
8,954 | 129.9200 | 10:24:01 | XLON | E06QBi2wC36y |
2,792 | 129.9200 | 10:24:01 | BATE | 254078883518 |
4,725 | 129.9200 | 10:24:01 | CHIX | 3075188794907 |
663 | 129.9200 | 10:24:01 | CHIX | 3075188794908 |
1,978 | 129.9000 | 10:24:01 | XLON | E06QBi2wC37S |
2,014 | 129.9000 | 10:24:01 | XLON | E06QBi2wC37U |
2,014 | 129.9000 | 10:24:01 | XLON | E06QBi2wC37a |
1,423 | 129.9000 | 10:24:01 | XLON | E06QBi2wC37Y |
5,077 | 129.9000 | 10:24:01 | XLON | E06QBi2wC37v |
5,355 | 129.8200 | 10:25:05 | XLON | E06QBi2wC4H9 |
3,333 | 129.8200 | 10:25:05 | XLON | E06QBi2wC4HL |
2,680 | 129.8000 | 10:25:49 | XLON | E06QBi2wC5I0 |
4,790 | 129.7400 | 10:29:20 | XLON | E06QBi2wC8cA |
1,472 | 129.7400 | 10:29:20 | XLON | E06QBi2wC8cJ |
1,472 | 129.7400 | 10:29:20 | XLON | E06QBi2wC8cL |
1,846 | 129.7400 | 10:29:20 | XLON | E06QBi2wC8cP |
3,145 | 129.7400 | 10:29:20 | XLON | E06QBi2wC8cR |
9,492 | 129.7400 | 10:31:17 | XLON | E06QBi2wCBEp |
1,294 | 129.7400 | 10:31:17 | BATE | 254078884110 |
2,498 | 129.7400 | 10:31:17 | CHIX | 3075188795551 |
9,865 | 129.8000 | 10:34:31 | XLON | E06QBi2wCFR8 |
8,125 | 129.8000 | 10:34:31 | XLON | E06QBi2wCFRA |
4,734 | 129.8000 | 10:34:31 | CHIX | 3075188795978 |
2,453 | 129.8000 | 10:34:31 | BATE | 254078884412 |
4,437 | 129.7800 | 10:34:34 | XLON | E06QBi2wCFUn |
4,437 | 129.7800 | 10:34:34 | XLON | E06QBi2wCFUv |
715 | 129.7800 | 10:34:34 | XLON | E06QBi2wCFUx |
3,311 | 129.7800 | 10:34:34 | XLON | E06QBi2wCFV1 |
458 | 129.7200 | 10:37:41 | XLON | E06QBi2wCJ0n |
3,903 | 129.7200 | 10:37:41 | XLON | E06QBi2wCJ0p |
4,608 | 129.7200 | 10:37:41 | XLON | E06QBi2wCJ0r |
4,361 | 129.7200 | 10:37:41 | XLON | E06QBi2wCJ0x |
2,282 | 129.7200 | 10:37:41 | XLON | E06QBi2wCJ0z |
1,868 | 129.7200 | 10:37:41 | XLON | E06QBi2wCJ13 |
458 | 129.7200 | 10:37:41 | XLON | E06QBi2wCJ1E |
4,361 | 129.7200 | 10:37:41 | XLON | E06QBi2wCJ1G |
4,608 | 129.7200 | 10:37:41 | XLON | E06QBi2wCJ1N |
493 | 129.7200 | 10:37:41 | XLON | E06QBi2wCJ1P |
104 | 129.7200 | 10:37:41 | XLON | E06QBi2wCJ1R |
1,965 | 129.6200 | 10:40:48 | XLON | E06QBi2wCM26 |
3,040 | 129.6200 | 10:40:48 | XLON | E06QBi2wCM28 |
3,040 | 129.6200 | 10:40:48 | XLON | E06QBi2wCM2D |
1,965 | 129.6200 | 10:40:48 | XLON | E06QBi2wCM2I |
1,075 | 129.6200 | 10:40:48 | XLON | E06QBi2wCM2K |
1,965 | 129.6200 | 10:40:48 | XLON | E06QBi2wCM2Z |
1,025 | 129.6200 | 10:40:48 | XLON | E06QBi2wCM2f |
9,462 | 129.6200 | 10:45:00 | XLON | E06QBi2wCQF7 |
2,489 | 129.6200 | 10:45:00 | CHIX | 3075188796930 |
1,290 | 129.6200 | 10:45:00 | BATE | 254078885242 |
5,150 | 129.5400 | 10:48:45 | XLON | E06QBi2wCTPM |
4,950 | 129.5400 | 10:48:45 | XLON | E06QBi2wCTPQ |
1,171 | 129.5400 | 10:48:45 | XLON | E06QBi2wCTPZ |
3,979 | 129.5400 | 10:48:45 | XLON | E06QBi2wCTPf |
1,171 | 129.5400 | 10:48:45 | XLON | E06QBi2wCTPh |
3,779 | 129.5400 | 10:48:45 | XLON | E06QBi2wCTPn |
1,171 | 129.5400 | 10:48:45 | XLON | E06QBi2wCTPp |
3,050 | 129.5400 | 10:48:45 | XLON | E06QBi2wCTPt |
4,216 | 129.5400 | 10:48:45 | XLON | E06QBi2wCTPv |
2,489 | 129.5400 | 10:51:45 | XLON | E06QBi2wCWMZ |
2,430 | 129.5400 | 10:51:45 | XLON | E06QBi2wCWMb |
4,919 | 129.5400 | 10:51:45 | XLON | E06QBi2wCWMk |
662 | 129.5400 | 10:51:45 | XLON | E06QBi2wCWMm |
2,468 | 129.5400 | 10:51:45 | XLON | E06QBi2wCWMq |
723 | 129.5400 | 10:51:45 | XLON | E06QBi2wCWMt |
4,000 | 129.6400 | 10:54:33 | XLON | E06QBi2wCYcd |
4,000 | 129.6400 | 10:54:33 | XLON | E06QBi2wCYck |
349 | 129.6400 | 10:54:33 | BATE | 254078885777 |
4,000 | 129.6400 | 10:54:33 | XLON | E06QBi2wCYcp |
678 | 129.6400 | 10:54:33 | CHIX | 3075188797612 |
678 | 129.6400 | 10:54:33 | CHIX | 3075188797613 |
678 | 129.6400 | 10:54:33 | CHIX | 3075188797614 |
678 | 129.6400 | 10:54:33 | CHIX | 3075188797615 |
60 | 129.6400 | 10:54:33 | CHIX | 3075188797616 |
349 | 129.6400 | 10:54:33 | BATE | 254078885778 |
349 | 129.6400 | 10:54:33 | BATE | 254078885779 |
349 | 129.6400 | 10:54:33 | BATE | 254078885780 |
349 | 129.6400 | 10:54:33 | BATE | 254078885781 |
349 | 129.6400 | 10:54:33 | BATE | 254078885782 |
349 | 129.6400 | 10:54:33 | BATE | 254078885783 |
349 | 129.6400 | 10:54:33 | BATE | 254078885784 |
349 | 129.6400 | 10:54:33 | BATE | 254078885785 |
349 | 129.6400 | 10:54:33 | BATE | 254078885786 |
186 | 129.6400 | 10:54:33 | BATE | 254078885787 |
1,956 | 129.6400 | 10:54:33 | XLON | E06QBi2wCYct |
678 | 129.6400 | 10:54:33 | CHIX | 3075188797617 |
678 | 129.6400 | 10:54:33 | CHIX | 3075188797618 |
678 | 129.6400 | 10:54:33 | CHIX | 3075188797619 |
60 | 129.6400 | 10:54:33 | CHIX | 3075188797620 |
678 | 129.6400 | 10:54:33 | CHIX | 3075188797621 |
349 | 129.6400 | 10:54:33 | BATE | 254078885788 |
349 | 129.6400 | 10:54:33 | BATE | 254078885789 |
349 | 129.6400 | 10:54:33 | BATE | 254078885790 |
349 | 129.6400 | 10:54:33 | BATE | 254078885791 |
349 | 129.6400 | 10:54:33 | BATE | 254078885792 |
349 | 129.6400 | 10:54:33 | BATE | 254078885793 |
349 | 129.6400 | 10:54:33 | BATE | 254078885794 |
349 | 129.6400 | 10:54:33 | BATE | 254078885795 |
349 | 129.6400 | 10:54:33 | BATE | 254078885796 |
109 | 129.6400 | 10:54:33 | BATE | 254078885797 |
678 | 129.6400 | 10:54:33 | CHIX | 3075188797622 |
678 | 129.6400 | 10:54:33 | CHIX | 3075188797623 |
26 | 129.6400 | 10:54:33 | CHIX | 3075188797624 |
4,306 | 129.6000 | 10:57:22 | XLON | E06QBi2wCawN |
4,306 | 129.6000 | 10:57:22 | XLON | E06QBi2wCawX |
4,006 | 129.6000 | 10:57:22 | XLON | E06QBi2wCawc |
439 | 129.5600 | 10:58:14 | XLON | E06QBi2wCbjb |
3,121 | 129.5600 | 10:58:25 | XLON | E06QBi2wCc2B |
4,851 | 129.5600 | 10:58:25 | XLON | E06QBi2wCc2E |
2,214 | 129.5600 | 10:58:25 | CHIX | 3075188797917 |
1,146 | 129.5600 | 10:58:25 | BATE | 254078886015 |
3,556 | 129.4800 | 11:00:22 | XLON | E06QBi2wCdgh |
454 | 129.4800 | 11:00:22 | CHIX | 3075188798181 |
1,425 | 129.4800 | 11:00:22 | XLON | E06QBi2wCdgo |
1,957 | 129.4800 | 11:00:22 | XLON | E06QBi2wCdgq |
234 | 129.4800 | 11:00:22 | BATE | 254078886213 |
1,928 | 129.4800 | 11:00:26 | XLON | E06QBi2wCdrl |
3,053 | 129.4800 | 11:00:26 | XLON | E06QBi2wCdrn |
4,688 | 129.4800 | 11:00:26 | XLON | E06QBi2wCdrp |
3,041 | 129.5800 | 11:04:27 | XLON | E06QBi2wCiRf |
29,341 | 129.6000 | 11:04:35 | CHIX | 3075188798729 |
3,165 | 129.5800 | 11:04:38 | XLON | E06QBi2wCiqb |
1,410 | 129.6200 | 11:08:54 | BATE | 254078886969 |
2,721 | 129.6200 | 11:08:55 | CHIX | 3075188799184 |
9,907 | 129.6200 | 11:08:55 | XLON | E06QBi2wCnyZ |
435 | 129.6200 | 11:08:57 | XLON | E06QBi2wCnzr |
1,362 | 129.6400 | 11:10:49 | BATE | 254078887124 |
2,630 | 129.6400 | 11:10:49 | CHIX | 3075188799362 |
9,994 | 129.6400 | 11:10:49 | XLON | E06QBi2wCq0t |
5,077 | 129.6400 | 11:10:49 | XLON | E06QBi2wCq0z |
5,077 | 129.6400 | 11:10:49 | XLON | E06QBi2wCq13 |
153 | 129.6400 | 11:10:49 | XLON | E06QBi2wCq15 |
4,100 | 129.6200 | 11:12:57 | XLON | E06QBi2wCs3P |
3,593 | 129.6200 | 11:12:57 | XLON | E06QBi2wCs3f |
507 | 129.6200 | 11:12:57 | XLON | E06QBi2wCs3u |
3,393 | 129.6200 | 11:12:57 | XLON | E06QBi2wCs3w |
4,304 | 129.6000 | 11:14:03 | XLON | E06QBi2wCsxh |
4,304 | 129.6000 | 11:14:03 | XLON | E06QBi2wCsxq |
4,200 | 129.6000 | 11:14:03 | XLON | E06QBi2wCsxu |
311 | 129.5400 | 11:15:35 | XLON | E06QBi2wCu6d |
2,239 | 129.5400 | 11:15:35 | XLON | E06QBi2wCu6f |
2,019 | 129.5400 | 11:15:35 | XLON | E06QBi2wCu6h |
518 | 129.5400 | 11:15:35 | XLON | E06QBi2wCu6j |
3,887 | 129.5400 | 11:15:35 | XLON | E06QBi2wCu6n |
311 | 129.5400 | 11:15:35 | XLON | E06QBi2wCu6q |
7,907 | 129.5200 | 11:17:23 | XLON | E06QBi2wCvbE |
5,108 | 129.5000 | 11:18:07 | CHIX | 3075188800074 |
2,840 | 129.5000 | 11:18:07 | CHIX | 3075188800075 |
4,297 | 129.5000 | 11:18:07 | XLON | E06QBi2wCwMY |
7,180 | 129.4600 | 11:18:31 | XLON | E06QBi2wCwjf |
4,681 | 129.4000 | 11:19:01 | XLON | E06QBi2wCxCj |
7,623 | 129.4000 | 11:19:01 | XLON | E06QBi2wCxCn |
5,340 | 129.4200 | 11:21:21 | XLON | E06QBi2wCz5j |
8,639 | 129.4000 | 11:22:47 | XLON | E06QBi2wD0Ht |
4,850 | 129.3400 | 11:24:14 | XLON | E06QBi2wD1hk |
4,850 | 129.3400 | 11:24:14 | XLON | E06QBi2wD1i6 |
13,121 | 129.4200 | 11:29:10 | XLON | E06QBi2wD5v9 |
6,263 | 129.4200 | 11:29:10 | XLON | E06QBi2wD5vB |
2,643 | 129.4200 | 11:29:10 | BATE | 254078888429 |
5,101 | 129.4200 | 11:29:10 | CHIX | 3075188800938 |
1,669 | 129.5200 | 11:33:06 | XLON | E06QBi2wD9X6 |
2,546 | 129.5200 | 11:33:06 | XLON | E06QBi2wD9X8 |
4,215 | 129.5200 | 11:33:06 | XLON | E06QBi2wD9XG |
4,215 | 129.5200 | 11:33:06 | XLON | E06QBi2wD9Y3 |
2,123 | 129.5000 | 11:34:45 | BATE | 254078888755 |
4,097 | 129.5000 | 11:34:45 | CHIX | 3075188801351 |
15,572 | 129.5000 | 11:34:45 | XLON | E06QBi2wDAqC |
5,188 | 129.4800 | 11:34:45 | XLON | E06QBi2wDAqi |
5,188 | 129.4800 | 11:34:45 | XLON | E06QBi2wDAqo |
1,473 | 129.4800 | 11:40:10 | BATE | 254078889088 |
2,845 | 129.4800 | 11:40:10 | CHIX | 3075188801770 |
10,809 | 129.4800 | 11:40:10 | XLON | E06QBi2wDEVS |
2,057 | 129.4600 | 11:40:11 | XLON | E06QBi2wDEdm |
3,101 | 129.4600 | 11:40:11 | XLON | E06QBi2wDEdo |
3,101 | 129.4600 | 11:40:11 | XLON | E06QBi2wDEdt |
2,057 | 129.4600 | 11:40:11 | XLON | E06QBi2wDEdv |
2,763 | 129.4600 | 11:40:11 | XLON | E06QBi2wDEdx |
5,142 | 129.4800 | 11:42:48 | XLON | E06QBi2wDGn6 |
2,565 | 129.4800 | 11:42:48 | XLON | E06QBi2wDGn8 |
1,655 | 129.4800 | 11:42:48 | XLON | E06QBi2wDGnJ |
3,487 | 129.4800 | 11:42:48 | XLON | E06QBi2wDGnN |
690 | 129.4800 | 11:42:48 | XLON | E06QBi2wDGnP |
7,056 | 129.5400 | 11:46:00 | XLON | E06QBi2wDJDi |
1,685 | 129.5400 | 11:46:00 | XLON | E06QBi2wDJDl |
10,003 | 129.5400 | 11:46:00 | XLON | E06QBi2wDJDn |
2,555 | 129.5400 | 11:46:00 | BATE | 254078889514 |
4,933 | 129.5400 | 11:46:00 | CHIX | 3075188802270 |
2,385 | 129.5200 | 11:49:26 | CHIX | 3075188802633 |
1,235 | 129.5200 | 11:49:26 | BATE | 254078889754 |
9,061 | 129.5200 | 11:49:26 | XLON | E06QBi2wDLor |
1,931 | 129.6200 | 11:52:50 | XLON | E06QBi2wDOig |
1,810 | 129.6200 | 11:52:50 | XLON | E06QBi2wDOii |
15,665 | 129.6000 | 11:52:58 | XLON | E06QBi2wDOoU |
1,576 | 129.6000 | 11:52:58 | XLON | E06QBi2wDOoW |
4,537 | 129.6000 | 11:52:58 | CHIX | 3075188803014 |
2,350 | 129.6000 | 11:52:58 | BATE | 254078890082 |
1,221 | 129.5600 | 11:54:32 | BATE | 254078890215 |
4,185 | 129.5600 | 11:54:32 | XLON | E06QBi2wDPk5 |
4,776 | 129.5600 | 11:54:32 | XLON | E06QBi2wDPkF |
2,359 | 129.5600 | 11:54:32 | CHIX | 3075188803128 |
4,955 | 129.6000 | 11:56:19 | XLON | E06QBi2wDR4t |
4,955 | 129.6000 | 11:56:19 | XLON | E06QBi2wDR51 |
2,788 | 129.6000 | 11:56:19 | XLON | E06QBi2wDR53 |
5,495 | 129.5800 | 11:56:19 | XLON | E06QBi2wDR5x |
1,826 | 129.5800 | 11:56:19 | XLON | E06QBi2wDR63 |
3,669 | 129.5800 | 11:56:19 | XLON | E06QBi2wDR6A |
1,826 | 129.5800 | 11:56:19 | XLON | E06QBi2wDR6C |
4,938 | 129.6600 | 12:01:31 | XLON | E06QBi2wDVgc |
9,543 | 129.6600 | 12:01:31 | XLON | E06QBi2wDVgS |
4,938 | 129.6600 | 12:01:31 | XLON | E06QBi2wDVh3 |
3,440 | 129.6600 | 12:01:31 | XLON | E06QBi2wDVh5 |
3,481 | 129.6600 | 12:01:31 | XLON | E06QBi2wDVhp |
331 | 129.6600 | 12:01:35 | XLON | E06QBi2wDVpZ |
9,655 | 129.7200 | 12:05:07 | XLON | E06QBi2wDYjm |
1,316 | 129.7200 | 12:05:07 | BATE | 254078891024 |
2,540 | 129.7200 | 12:05:07 | CHIX | 3075188804159 |
876 | 129.7600 | 12:07:58 | CHIX | 3075188804408 |
3,014 | 129.7600 | 12:07:58 | CHIX | 3075188804409 |
3,584 | 129.7800 | 12:08:33 | XLON | E06QBi2wDb6T |
3,000 | 129.8000 | 12:09:06 | XLON | E06QBi2wDbY6 |
4,000 | 129.7800 | 12:09:28 | XLON | E06QBi2wDbvT |
166 | 129.7800 | 12:09:28 | BATE | 254078891302 |
1,262 | 129.7800 | 12:09:28 | XLON | E06QBi2wDbw9 |
4,000 | 129.8200 | 12:10:18 | XLON | E06QBi2wDcnj |
789 | 129.8200 | 12:10:18 | CHIX | 3075188804669 |
2,881 | 129.8200 | 12:10:19 | XLON | E06QBi2wDcrg |
844 | 129.8200 | 12:10:19 | XLON | E06QBi2wDcro |
5,197 | 129.8200 | 12:10:19 | XLON | E06QBi2wDcs3 |
5,197 | 129.8200 | 12:10:19 | XLON | E06QBi2wDcs8 |
1,652 | 129.8200 | 12:10:19 | XLON | E06QBi2wDcsE |
999 | 129.8200 | 12:10:19 | XLON | E06QBi2wDcsJ |
9,768 | 129.8400 | 12:12:43 | XLON | E06QBi2wDfVo |
1,331 | 129.8400 | 12:12:43 | BATE | 254078891627 |
2,571 | 129.8400 | 12:12:43 | CHIX | 3075188804956 |
4,521 | 129.8200 | 12:12:43 | XLON | E06QBi2wDfXB |
4,521 | 129.8200 | 12:12:43 | XLON | E06QBi2wDfXJ |
4,406 | 129.8200 | 12:12:43 | XLON | E06QBi2wDfXN |
4,435 | 129.8400 | 12:15:04 | XLON | E06QBi2wDi7K |
164 | 129.8400 | 12:15:04 | XLON | E06QBi2wDi7O |
4,599 | 129.8400 | 12:15:04 | XLON | E06QBi2wDi7W |
3,092 | 129.8400 | 12:15:04 | XLON | E06QBi2wDi7a |
4,765 | 129.8200 | 12:15:10 | XLON | E06QBi2wDiH5 |
3,000 | 129.8200 | 12:15:10 | XLON | E06QBi2wDiH7 |
2,774 | 129.8200 | 12:15:10 | XLON | E06QBi2wDiHb |
400 | 129.8200 | 12:15:10 | XLON | E06QBi2wDiHd |
5,151 | 129.7800 | 12:17:34 | XLON | E06QBi2wDkwv |
5,151 | 129.7800 | 12:17:34 | XLON | E06QBi2wDkxF |
1,989 | 129.7800 | 12:17:34 | XLON | E06QBi2wDkxJ |
6,892 | 129.7600 | 12:21:16 | CHIX | 3075188806012 |
2,759 | 129.7600 | 12:21:16 | CHIX | 3075188806013 |
9,800 | 129.8400 | 12:22:26 | XLON | E06QBi2wDqap |
189 | 129.8400 | 12:24:16 | XLON | E06QBi2wDrtH |
3,563 | 129.9200 | 12:26:43 | CHIX | 3075188806419 |
4,606 | 129.9000 | 12:27:02 | XLON | E06QBi2wDuJp |
4,606 | 129.9000 | 12:27:02 | XLON | E06QBi2wDuK5 |
1,458 | 129.9000 | 12:27:02 | XLON | E06QBi2wDuKA |
481 | 129.8800 | 12:27:03 | XLON | E06QBi2wDuLQ |
4,536 | 129.8800 | 12:27:03 | XLON | E06QBi2wDuLS |
5,548 | 129.8800 | 12:27:03 | XLON | E06QBi2wDuLU |
5,017 | 129.8800 | 12:27:03 | XLON | E06QBi2wDuLg |
1,941 | 129.8800 | 12:27:03 | XLON | E06QBi2wDuLi |
3,607 | 129.8800 | 12:27:03 | XLON | E06QBi2wDuLo |
1,180 | 129.8800 | 12:27:03 | XLON | E06QBi2wDuLq |
1,289 | 129.8800 | 12:27:03 | XLON | E06QBi2wDuLs |
4,654 | 129.8800 | 12:29:27 | XLON | E06QBi2wDwKp |
5,345 | 129.8800 | 12:29:27 | XLON | E06QBi2wDwKt |
1,011 | 129.8800 | 12:29:27 | XLON | E06QBi2wDwKv |
971 | 129.8800 | 12:29:27 | XLON | E06QBi2wDwKx |
4,654 | 129.8800 | 12:29:27 | XLON | E06QBi2wDwL6 |
5,345 | 129.8800 | 12:29:27 | XLON | E06QBi2wDwL8 |
1,808 | 129.8800 | 12:29:27 | XLON | E06QBi2wDwLA |
868 | 129.8800 | 12:29:27 | XLON | E06QBi2wDwLC |
2,882 | 129.9600 | 12:36:04 | CHIX | 3075188807508 |
1,034 | 129.9800 | 12:36:08 | BATE | 254078893359 |
1,996 | 129.9800 | 12:36:08 | CHIX | 3075188807519 |
7,586 | 129.9800 | 12:36:08 | XLON | E06QBi2wE2KD |
1,067 | 129.9600 | 12:36:09 | BATE | 254078893361 |
7,829 | 129.9600 | 12:36:09 | XLON | E06QBi2wE2MV |
3,188 | 129.9600 | 12:36:09 | XLON | E06QBi2wE2MX |
1,233 | 129.9600 | 12:36:09 | XLON | E06QBi2wE2Ma |
1,233 | 129.9600 | 12:36:09 | XLON | E06QBi2wE2Mf |
2,060 | 129.9600 | 12:36:09 | CHIX | 3075188807524 |
3,188 | 129.9600 | 12:36:10 | XLON | E06QBi2wE2Ne |
112 | 129.9600 | 12:36:10 | XLON | E06QBi2wE2Ng |
4,421 | 129.9600 | 12:36:15 | XLON | E06QBi2wE2TL |
1,303 | 129.9600 | 12:36:15 | XLON | E06QBi2wE2TV |
4,520 | 129.8600 | 12:37:42 | XLON | E06QBi2wE3pT |
4,520 | 129.8600 | 12:37:42 | XLON | E06QBi2wE3pu |
4,545 | 129.8800 | 12:39:58 | XLON | E06QBi2wE5sL |
1,519 | 129.9200 | 12:42:30 | XLON | E06QBi2wE848 |
6,781 | 129.9200 | 12:42:30 | XLON | E06QBi2wE84A |
1,131 | 129.9200 | 12:42:30 | BATE | 254078893834 |
2,185 | 129.9200 | 12:42:30 | CHIX | 3075188808209 |
5,001 | 129.9200 | 12:44:02 | XLON | E06QBi2wE8zB |
4,350 | 129.9200 | 12:44:02 | XLON | E06QBi2wE8zD |
6,514 | 129.9200 | 12:44:02 | XLON | E06QBi2wE8zJ |
9,129 | 129.9200 | 12:44:02 | XLON | E06QBi2wE8zL |
3,230 | 129.8800 | 12:46:02 | XLON | E06QBi2wEAqy |
2,229 | 129.8800 | 12:46:02 | XLON | E06QBi2wEAr2 |
7,716 | 129.8600 | 12:49:46 | XLON | E06QBi2wEDpz |
2,999 | 129.8600 | 12:53:09 | CHIX | 3075188809277 |
991 | 129.8600 | 12:53:09 | CHIX | 3075188809278 |
1,280 | 129.9800 | 12:54:54 | BATE | 254078894742 |
774 | 130.0000 | 12:55:01 | XLON | E06QBi2wEIM1 |
304 | 130.0000 | 12:55:07 | CHIX | 3075188809475 |
2,063 | 130.0000 | 12:55:07 | CHIX | 3075188809476 |
156 | 130.0000 | 12:55:07 | BATE | 254078894786 |
1,068 | 130.0000 | 12:55:07 | BATE | 254078894787 |
156 | 130.0000 | 12:55:07 | BATE | 254078894788 |
156 | 130.0000 | 12:55:07 | BATE | 254078894789 |
156 | 130.0000 | 12:55:07 | BATE | 254078894790 |
156 | 130.0000 | 12:55:07 | BATE | 254078894791 |
156 | 130.0000 | 12:55:07 | BATE | 254078894792 |
156 | 130.0000 | 12:55:07 | BATE | 254078894793 |
156 | 130.0000 | 12:55:07 | BATE | 254078894794 |
132 | 130.0000 | 12:55:07 | BATE | 254078894795 |
4,000 | 130.0000 | 12:55:07 | XLON | E06QBi2wEIUp |
7,837 | 130.0000 | 12:55:07 | XLON | E06QBi2wEIUz |
4,000 | 130.0000 | 12:55:07 | XLON | E06QBi2wEIV1 |
3,776 | 130.0000 | 12:55:07 | XLON | E06QBi2wEIV3 |
4,000 | 130.0000 | 12:55:07 | XLON | E06QBi2wEIV9 |
10,888 | 130.0000 | 12:55:07 | XLON | E06QBi2wEIVB |
4,000 | 130.0000 | 12:55:07 | XLON | E06QBi2wEIVF |
996 | 130.0000 | 12:55:07 | XLON | E06QBi2wEIVH |
156 | 130.0000 | 12:55:07 | BATE | 254078894796 |
304 | 130.0000 | 12:55:07 | CHIX | 3075188809477 |
4,624 | 130.0000 | 12:55:07 | XLON | E06QBi2wEIVb |
4,460 | 130.0000 | 12:55:07 | XLON | E06QBi2wEIVf |
4,011 | 130.0000 | 12:55:07 | XLON | E06QBi2wEIVj |
12 | 130.0200 | 12:57:51 | XLON | E06QBi2wEKYP |
200 | 130.0600 | 13:00:08 | XLON | E06QBi2wEMed |
4,727 | 130.0600 | 13:00:45 | XLON | E06QBi2wEN77 |
261 | 130.0600 | 13:00:45 | XLON | E06QBi2wEN79 |
2,589 | 130.0600 | 13:00:45 | XLON | E06QBi2wEN7J |
5,188 | 130.0600 | 13:00:45 | XLON | E06QBi2wEN7N |
684 | 130.0600 | 13:00:45 | XLON | E06QBi2wEN7P |
4,774 | 130.0400 | 13:00:45 | XLON | E06QBi2wEN8J |
4,821 | 130.0400 | 13:00:45 | XLON | E06QBi2wEN8L |
4,669 | 130.0400 | 13:00:45 | XLON | E06QBi2wEN8T |
3,186 | 130.0400 | 13:00:45 | XLON | E06QBi2wEN8b |
105 | 130.0400 | 13:00:45 | XLON | E06QBi2wEN8V |
4,821 | 130.0400 | 13:00:45 | XLON | E06QBi2wEN8X |
3,614 | 130.0400 | 13:00:45 | XLON | E06QBi2wEN8Z |
581 | 130.0400 | 13:05:12 | BATE | 254078895529 |
1,121 | 130.0400 | 13:05:12 | CHIX | 3075188810402 |
1,121 | 130.0400 | 13:05:12 | CHIX | 3075188810403 |
1,085 | 130.0400 | 13:05:12 | CHIX | 3075188810404 |
1,121 | 130.0400 | 13:05:12 | CHIX | 3075188810405 |
1,085 | 130.0400 | 13:05:12 | CHIX | 3075188810406 |
4,263 | 130.0400 | 13:05:12 | XLON | E06QBi2wEQx4 |
242 | 130.0400 | 13:05:12 | XLON | E06QBi2wEQx6 |
4,263 | 130.0400 | 13:05:12 | XLON | E06QBi2wEQxD |
912 | 130.0400 | 13:05:12 | XLON | E06QBi2wEQxF |
1,372 | 130.0400 | 13:05:12 | XLON | E06QBi2wEQxW |
319 | 130.1200 | 13:08:14 | CHIX | 3075188810691 |
319 | 130.1200 | 13:08:14 | CHIX | 3075188810692 |
319 | 130.1200 | 13:08:14 | CHIX | 3075188810693 |
319 | 130.1200 | 13:08:14 | CHIX | 3075188810694 |
319 | 130.1200 | 13:08:14 | CHIX | 3075188810695 |
319 | 130.1200 | 13:08:14 | CHIX | 3075188810696 |
319 | 130.1200 | 13:08:14 | CHIX | 3075188810697 |
159 | 130.1200 | 13:08:14 | CHIX | 3075188810698 |
164 | 130.1200 | 13:08:41 | BATE | 254078895740 |
319 | 130.1200 | 13:08:41 | CHIX | 3075188810722 |
319 | 130.1200 | 13:08:41 | CHIX | 3075188810724 |
319 | 130.1200 | 13:08:41 | CHIX | 3075188810725 |
319 | 130.1200 | 13:08:41 | CHIX | 3075188810726 |
319 | 130.1200 | 13:08:41 | CHIX | 3075188810727 |
319 | 130.1200 | 13:08:41 | CHIX | 3075188810728 |
156 | 130.1200 | 13:08:41 | CHIX | 3075188810729 |
4,000 | 130.1200 | 13:08:41 | XLON | E06QBi2wEUSk |
4,000 | 130.1200 | 13:08:41 | XLON | E06QBi2wEUSs |
1,243 | 130.1200 | 13:08:41 | XLON | E06QBi2wEUSu |
319 | 130.1200 | 13:08:41 | CHIX | 3075188810730 |
319 | 130.1200 | 13:08:41 | CHIX | 3075188810731 |
319 | 130.1200 | 13:08:41 | CHIX | 3075188810732 |
319 | 130.1200 | 13:08:41 | CHIX | 3075188810733 |
319 | 130.1200 | 13:08:41 | CHIX | 3075188810734 |
156 | 130.1200 | 13:08:41 | CHIX | 3075188810735 |
688 | 130.1200 | 13:08:41 | XLON | E06QBi2wEUTN |
188 | 130.1000 | 13:08:41 | BATE | 254078895746 |
365 | 130.1000 | 13:08:41 | CHIX | 3075188810741 |
4,000 | 130.1000 | 13:08:41 | XLON | E06QBi2wEUVv |
4,000 | 130.1000 | 13:08:41 | XLON | E06QBi2wEUWC |
365 | 130.1000 | 13:08:41 | CHIX | 3075188810742 |
454 | 130.1000 | 13:08:41 | XLON | E06QBi2wEUWJ |
365 | 130.1000 | 13:08:41 | CHIX | 3075188810743 |
2,000 | 130.1000 | 13:08:41 | XLON | E06QBi2wEUWX |
2,553 | 130.1000 | 13:08:41 | XLON | E06QBi2wEUWZ |
1,254 | 130.1000 | 13:08:41 | CHIX | 3075188810744 |
4,551 | 130.2200 | 13:10:51 | XLON | E06QBi2wEWq2 |
3,657 | 130.2200 | 13:10:51 | XLON | E06QBi2wEWq4 |
4,551 | 130.2200 | 13:10:51 | XLON | E06QBi2wEWq8 |
5,497 | 130.2200 | 13:10:51 | XLON | E06QBi2wEWqA |
509 | 130.1800 | 13:13:44 | CHIX | 3075188811313 |
262 | 130.1800 | 13:13:44 | BATE | 254078896156 |
509 | 130.1800 | 13:13:44 | CHIX | 3075188811314 |
509 | 130.1800 | 13:13:44 | CHIX | 3075188811315 |
509 | 130.1800 | 13:13:44 | CHIX | 3075188811316 |
509 | 130.1800 | 13:13:44 | CHIX | 3075188811317 |
509 | 130.1800 | 13:13:44 | CHIX | 3075188811318 |
4,000 | 130.1800 | 13:13:44 | XLON | E06QBi2wEZd0 |
3,799 | 130.1800 | 13:13:44 | XLON | E06QBi2wEZd6 |
3,757 | 130.1800 | 13:13:45 | CHIX | 3075188811320 |
4,741 | 130.1400 | 13:15:22 | XLON | E06QBi2wEbQE |
6,034 | 130.1400 | 13:15:22 | XLON | E06QBi2wEbQI |
3,840 | 130.1400 | 13:15:22 | XLON | E06QBi2wEbQb |
1,315 | 130.1400 | 13:17:00 | XLON | E06QBi2wEcvw |
3,890 | 130.1400 | 13:17:00 | XLON | E06QBi2wEcvy |
3,890 | 130.1400 | 13:17:00 | XLON | E06QBi2wEcw2 |
1,315 | 130.1400 | 13:17:00 | XLON | E06QBi2wEcw5 |
509 | 130.1400 | 13:17:00 | XLON | E06QBi2wEcw7 |
3,720 | 130.1400 | 13:17:00 | XLON | E06QBi2wEcwB |
287 | 130.1400 | 13:17:00 | XLON | E06QBi2wEcwD |
1,113 | 130.1200 | 13:19:49 | XLON | E06QBi2wEfNh |
2,887 | 130.1200 | 13:19:49 | XLON | E06QBi2wEfNj |
3,869 | 130.1200 | 13:19:49 | XLON | E06QBi2wEfNp |
239 | 130.1200 | 13:19:49 | BATE | 254078896766 |
462 | 130.1200 | 13:19:49 | CHIX | 3075188812050 |
462 | 130.1200 | 13:19:49 | CHIX | 3075188812051 |
462 | 130.1200 | 13:19:49 | CHIX | 3075188812052 |
1,093 | 130.0800 | 13:21:42 | CHIX | 3075188812203 |
21 | 130.0800 | 13:21:42 | CHIX | 3075188812204 |
577 | 130.0800 | 13:21:42 | BATE | 254078896915 |
4,233 | 130.0800 | 13:21:42 | XLON | E06QBi2wEgkS |
443 | 130.1400 | 13:23:39 | CHIX | 3075188812383 |
229 | 130.1400 | 13:23:39 | BATE | 254078897062 |
3,161 | 130.1400 | 13:23:39 | XLON | E06QBi2wEi9q |
839 | 130.1400 | 13:23:39 | XLON | E06QBi2wEi9s |
4,000 | 130.1400 | 13:23:39 | XLON | E06QBi2wEiA0 |
154 | 130.1400 | 13:23:39 | XLON | E06QBi2wEiA2 |
4,000 | 130.1400 | 13:23:39 | XLON | E06QBi2wEiA6 |
481 | 130.1400 | 13:23:39 | XLON | E06QBi2wEiA8 |
229 | 130.1400 | 13:23:39 | BATE | 254078897063 |
443 | 130.1400 | 13:23:39 | CHIX | 3075188812384 |
4,657 | 130.1400 | 13:23:50 | XLON | E06QBi2wEiGV |
2,519 | 130.1400 | 13:23:50 | XLON | E06QBi2wEiGb |
15 | 130.1400 | 13:23:50 | XLON | E06QBi2wEiGX |
3,214 | 130.1400 | 13:23:50 | XLON | E06QBi2wEiGf |
1,458 | 130.1400 | 13:23:50 | XLON | E06QBi2wEiGh |
593 | 130.1400 | 13:23:50 | XLON | E06QBi2wEiGj |
3,369 | 130.1600 | 13:26:10 | CHIX | 3075188812630 |
1,746 | 130.1600 | 13:26:10 | BATE | 254078897255 |
12,805 | 130.1600 | 13:26:10 | XLON | E06QBi2wEkEe |
12,545 | 130.1400 | 13:26:11 | XLON | E06QBi2wEkGU |
3,301 | 130.1400 | 13:26:11 | CHIX | 3075188812635 |
1,710 | 130.1400 | 13:26:11 | BATE | 254078897258 |
247 | 130.0800 | 13:27:00 | CHIX | 3075188812717 |
247 | 130.0800 | 13:27:00 | CHIX | 3075188812718 |
4,000 | 130.0800 | 13:27:01 | XLON | E06QBi2wEl4j |
4,000 | 130.0800 | 13:27:01 | XLON | E06QBi2wEl4t |
70 | 130.0400 | 13:32:12 | BATE | 254078897765 |
4,000 | 130.0400 | 13:32:12 | XLON | E06QBi2wEpgS |
75 | 130.0400 | 13:32:12 | CHIX | 3075188813230 |
4,000 | 130.0400 | 13:32:12 | XLON | E06QBi2wEpgW |
1,963 | 130.0400 | 13:32:12 | XLON | E06QBi2wEpgY |
475 | 130.0400 | 13:32:12 | XLON | E06QBi2wEpgf |
6,834 | 130.1000 | 13:32:25 | XLON | E06QBi2wEptB |
12,328 | 130.1000 | 13:35:21 | XLON | E06QBi2wErn2 |
4,000 | 130.1000 | 13:35:21 | XLON | E06QBi2wErn4 |
4,000 | 130.1000 | 13:35:21 | XLON | E06QBi2wErnE |
1,265 | 130.1000 | 13:35:21 | XLON | E06QBi2wErnG |
1,680 | 130.1000 | 13:35:21 | BATE | 254078897946 |
255 | 130.1000 | 13:35:21 | BATE | 254078897948 |
3,244 | 130.1000 | 13:35:21 | CHIX | 3075188813494 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813496 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813499 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813500 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813501 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813502 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813503 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813504 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813505 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813506 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813507 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813508 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813509 |
495 | 130.1000 | 13:35:21 | CHIX | 3075188813510 |
467 | 130.1000 | 13:35:21 | CHIX | 3075188813511 |
336 | 130.1400 | 13:39:03 | CHIX | 3075188813870 |
173 | 130.1400 | 13:39:03 | BATE | 254078898228 |
4,000 | 130.1400 | 13:39:03 | XLON | E06QBi2wEvVB |
336 | 130.1400 | 13:39:03 | CHIX | 3075188813872 |
173 | 130.1400 | 13:39:03 | BATE | 254078898230 |
2,768 | 130.1400 | 13:39:03 | XLON | E06QBi2wEvVT |
1,232 | 130.1400 | 13:39:03 | XLON | E06QBi2wEvVW |
4,000 | 130.1400 | 13:39:03 | XLON | E06QBi2wEvVm |
2,768 | 130.1400 | 13:39:03 | XLON | E06QBi2wEvVt |
1,232 | 130.1400 | 13:39:03 | XLON | E06QBi2wEvWC |
908 | 130.1400 | 13:39:49 | XLON | E06QBi2wEvse |
3,092 | 130.1400 | 13:39:49 | XLON | E06QBi2wEvsg |
173 | 130.1400 | 13:39:49 | BATE | 254078898281 |
1,180 | 130.1600 | 13:42:00 | XLON | E06QBi2wEx7f |
2,497 | 130.1600 | 13:42:00 | XLON | E06QBi2wEx7h |
1,552 | 130.1600 | 13:42:31 | XLON | E06QBi2wExaO |
1,258 | 130.1800 | 13:42:54 | XLON | E06QBi2wExwy |
2,468 | 130.1800 | 13:42:54 | XLON | E06QBi2wExx0 |
414 | 130.1800 | 13:43:11 | BATE | 254078898490 |
484 | 130.1800 | 13:43:11 | CHIX | 3075188814188 |
1,527 | 130.1800 | 13:43:11 | XLON | E06QBi2wEy62 |
1,841 | 130.1800 | 13:43:11 | XLON | E06QBi2wEy64 |
1,708 | 130.2400 | 13:43:41 | XLON | E06QBi2wEyXI |
3,507 | 130.2200 | 13:43:48 | XLON | E06QBi2wEye3 |
4,000 | 130.2200 | 13:43:48 | XLON | E06QBi2wEyeB |
4,000 | 130.2200 | 13:43:48 | XLON | E06QBi2wEyeK |
11,295 | 130.2200 | 13:43:48 | XLON | E06QBi2wEyeM |
704 | 130.2200 | 13:43:48 | CHIX | 3075188814232 |
364 | 130.2200 | 13:43:48 | BATE | 254078898521 |
704 | 130.2200 | 13:43:48 | CHIX | 3075188814233 |
704 | 130.2200 | 13:43:48 | CHIX | 3075188814234 |
704 | 130.2200 | 13:43:48 | CHIX | 3075188814235 |
704 | 130.2200 | 13:43:48 | CHIX | 3075188814236 |
704 | 130.2200 | 13:43:48 | CHIX | 3075188814237 |
238 | 130.2200 | 13:43:48 | CHIX | 3075188814238 |
364 | 130.2200 | 13:43:48 | BATE | 254078898522 |
364 | 130.2200 | 13:43:48 | BATE | 254078898523 |
364 | 130.2200 | 13:43:48 | BATE | 254078898524 |
364 | 130.2200 | 13:43:48 | BATE | 254078898525 |
364 | 130.2200 | 13:43:48 | BATE | 254078898526 |
364 | 130.2200 | 13:43:48 | BATE | 254078898527 |
364 | 130.2200 | 13:43:48 | BATE | 254078898528 |
364 | 130.2200 | 13:43:48 | BATE | 254078898529 |
364 | 130.2200 | 13:43:48 | BATE | 254078898530 |
364 | 130.2200 | 13:43:48 | BATE | 254078898531 |
364 | 130.2200 | 13:43:48 | BATE | 254078898532 |
364 | 130.2200 | 13:43:48 | BATE | 254078898533 |
364 | 130.2200 | 13:43:48 | BATE | 254078898534 |
364 | 130.2200 | 13:43:48 | BATE | 254078898535 |
364 | 130.2200 | 13:43:48 | BATE | 254078898536 |
364 | 130.2200 | 13:43:48 | BATE | 254078898537 |
364 | 130.2200 | 13:43:48 | BATE | 254078898538 |
343 | 130.2200 | 13:43:48 | BATE | 254078898539 |
704 | 130.2200 | 13:43:48 | CHIX | 3075188814239 |
704 | 130.2200 | 13:43:48 | CHIX | 3075188814240 |
704 | 130.2200 | 13:43:48 | CHIX | 3075188814241 |
321 | 130.2200 | 13:43:48 | CHIX | 3075188814242 |
4,000 | 130.2200 | 13:43:48 | XLON | E06QBi2wEyeU |
383 | 130.2200 | 13:43:48 | XLON | E06QBi2wEyeW |
747 | 130.2000 | 13:43:48 | XLON | E06QBi2wEyfx |
3,401 | 130.2000 | 13:43:49 | XLON | E06QBi2wEyhJ |
4,148 | 130.2000 | 13:43:49 | XLON | E06QBi2wEyhR |
400 | 130.2000 | 13:43:49 | XLON | E06QBi2wEyhT |
4,148 | 130.2000 | 13:43:49 | XLON | E06QBi2wEyhX |
162 | 130.2000 | 13:43:49 | XLON | E06QBi2wEyhZ |
4,148 | 130.2000 | 13:43:49 | XLON | E06QBi2wEyhd |
162 | 130.2000 | 13:43:49 | XLON | E06QBi2wEyhf |
913 | 130.2000 | 13:43:49 | XLON | E06QBi2wEyhj |
5,435 | 130.1000 | 13:44:53 | XLON | E06QBi2wEzdx |
2,921 | 130.1000 | 13:44:53 | XLON | E06QBi2wEzdz |
5,435 | 130.1000 | 13:44:53 | XLON | E06QBi2wEzeJ |
821 | 130.1000 | 13:44:53 | XLON | E06QBi2wEzeL |
1,603 | 130.1000 | 13:44:53 | XLON | E06QBi2wEzeZ |
2,000 | 130.1000 | 13:44:53 | XLON | E06QBi2wEzeb |
1,000 | 130.1000 | 13:44:53 | XLON | E06QBi2wEzed |
705 | 130.1000 | 13:44:53 | XLON | E06QBi2wEzef |
4,439 | 130.1000 | 13:49:06 | XLON | E06QBi2wF3Bo |
4,866 | 130.1000 | 13:49:06 | XLON | E06QBi2wF3Bq |
4,439 | 130.1000 | 13:49:06 | XLON | E06QBi2wF3C2 |
4,866 | 130.1000 | 13:49:06 | XLON | E06QBi2wF3C4 |
4,988 | 130.1000 | 13:50:06 | XLON | E06QBi2wF47m |
7,534 | 130.1000 | 13:50:06 | XLON | E06QBi2wF47o |
1,982 | 130.1000 | 13:50:06 | CHIX | 3075188814985 |
1,027 | 130.1000 | 13:50:06 | BATE | 254078899050 |
4,988 | 130.1000 | 13:50:06 | XLON | E06QBi2wF47x |
431 | 130.1000 | 13:50:06 | XLON | E06QBi2wF47z |
4,900 | 130.0200 | 13:52:19 | XLON | E06QBi2wF6nj |
4,900 | 130.0200 | 13:52:19 | XLON | E06QBi2wF6np |
4,900 | 130.0200 | 13:52:19 | XLON | E06QBi2wF6o0 |
2,770 | 130.0200 | 13:52:19 | XLON | E06QBi2wF6oC |
1,458 | 130.0200 | 13:52:19 | XLON | E06QBi2wF6pT |
4,308 | 130.0600 | 13:57:21 | CHIX | 3075188816014 |
2,232 | 130.0600 | 13:57:21 | BATE | 254078899782 |
4,377 | 130.0600 | 13:57:21 | XLON | E06QBi2wFC2M |
11,993 | 130.0600 | 13:57:21 | XLON | E06QBi2wFC2O |
152 | 130.0400 | 13:57:21 | BATE | 254078899784 |
296 | 130.0400 | 13:57:21 | CHIX | 3075188816017 |
296 | 130.0400 | 13:57:21 | CHIX | 3075188816019 |
296 | 130.0400 | 13:57:21 | CHIX | 3075188816020 |
296 | 130.0400 | 13:57:21 | CHIX | 3075188816021 |
296 | 130.0400 | 13:57:21 | CHIX | 3075188816022 |
296 | 130.0400 | 13:57:21 | CHIX | 3075188816023 |
296 | 130.0400 | 13:57:21 | CHIX | 3075188816024 |
220 | 130.0400 | 13:57:21 | CHIX | 3075188816025 |
296 | 130.0400 | 13:57:25 | CHIX | 3075188816035 |
152 | 130.0400 | 13:57:25 | BATE | 254078899792 |
1,228 | 130.0400 | 13:57:25 | XLON | E06QBi2wFCA0 |
4,383 | 130.1200 | 13:59:19 | XLON | E06QBi2wFF0H |
2,701 | 130.1200 | 13:59:19 | XLON | E06QBi2wFF0R |
1,682 | 130.1200 | 13:59:19 | XLON | E06QBi2wFF0T |
1,118 | 130.1200 | 13:59:19 | XLON | E06QBi2wFF0V |
1,682 | 130.1200 | 13:59:19 | XLON | E06QBi2wFF0e |
2,701 | 130.1200 | 13:59:19 | XLON | E06QBi2wFF0u |
2,261 | 130.1200 | 13:59:19 | BATE | 254078899993 |
2,484 | 130.1200 | 13:59:19 | CHIX | 3075188816287 |
4,646 | 130.1000 | 13:59:20 | XLON | E06QBi2wFF2N |
4,000 | 130.1000 | 13:59:20 | XLON | E06QBi2wFF2P |
4,646 | 130.1000 | 13:59:20 | XLON | E06QBi2wFF2n |
4,000 | 130.1000 | 13:59:20 | XLON | E06QBi2wFF2p |
4,349 | 130.0000 | 14:01:41 | XLON | E06QBi2wFIIm |
385 | 130.0000 | 14:01:41 | XLON | E06QBi2wFIJ7 |
3,964 | 130.0000 | 14:01:44 | XLON | E06QBi2wFIMa |
4,500 | 130.0000 | 14:02:51 | XLON | E06QBi2wFJZ9 |
4,500 | 130.0000 | 14:02:51 | XLON | E06QBi2wFJZR |
1,725 | 130.0000 | 14:02:51 | XLON | E06QBi2wFJZr |
4,591 | 129.9800 | 14:02:52 | XLON | E06QBi2wFJbo |
5,179 | 129.9800 | 14:02:52 | XLON | E06QBi2wFJbq |
4,591 | 129.9800 | 14:02:52 | XLON | E06QBi2wFJc1 |
5,179 | 129.9800 | 14:02:52 | XLON | E06QBi2wFJc7 |
4,591 | 129.9800 | 14:02:52 | XLON | E06QBi2wFJc9 |
5,179 | 129.9800 | 14:02:52 | XLON | E06QBi2wFJcK |
588 | 129.9800 | 14:02:52 | XLON | E06QBi2wFJcO |
4,003 | 129.9800 | 14:02:52 | XLON | E06QBi2wFJcQ |
588 | 129.9800 | 14:02:52 | XLON | E06QBi2wFJcS |
4,066 | 129.9800 | 14:02:52 | XLON | E06QBi2wFJca |
250 | 129.9800 | 14:02:52 | XLON | E06QBi2wFJcc |
1,437 | 129.9800 | 14:02:52 | XLON | E06QBi2wFJcg |
1,137 | 130.0000 | 14:07:52 | XLON | E06QBi2wFPbb |
13,336 | 130.0000 | 14:07:52 | XLON | E06QBi2wFPbd |
3,808 | 130.0000 | 14:07:52 | CHIX | 3075188817326 |
1,973 | 130.0000 | 14:07:52 | BATE | 254078900779 |
5,227 | 129.9600 | 14:10:19 | XLON | E06QBi2wFRz8 |
5,227 | 129.9600 | 14:10:19 | XLON | E06QBi2wFRzC |
423 | 129.9600 | 14:10:19 | XLON | E06QBi2wFRzE |
5,227 | 129.9600 | 14:10:19 | XLON | E06QBi2wFRzQ |
3,577 | 130.1200 | 14:13:45 | XLON | E06QBi2wFV0N |
423 | 130.1200 | 14:14:04 | XLON | E06QBi2wFVKf |
2,900 | 130.1200 | 14:14:04 | XLON | E06QBi2wFVKh |
191 | 130.1200 | 14:14:04 | XLON | E06QBi2wFVKj |
3,931 | 130.1000 | 14:14:30 | XLON | E06QBi2wFVhe |
190 | 130.1000 | 14:14:30 | XLON | E06QBi2wFVhi |
4,121 | 130.1000 | 14:14:30 | XLON | E06QBi2wFVhs |
490 | 130.1000 | 14:14:30 | XLON | E06QBi2wFVhw |
190 | 130.1000 | 14:14:30 | XLON | E06QBi2wFVi0 |
8,496 | 130.2000 | 14:15:38 | XLON | E06QBi2wFWpK |
899 | 130.2600 | 14:16:11 | XLON | E06QBi2wFXKL |
2,859 | 130.2600 | 14:16:11 | XLON | E06QBi2wFXKN |
333 | 130.2600 | 14:16:20 | XLON | E06QBi2wFXUp |
19,607 | 130.2600 | 14:16:20 | XLON | E06QBi2wFXUr |
543 | 130.2600 | 14:16:20 | XLON | E06QBi2wFXV4 |
659 | 130.2600 | 14:16:20 | XLON | E06QBi2wFXV8 |
2,900 | 130.2600 | 14:16:20 | XLON | E06QBi2wFXVB |
659 | 130.2600 | 14:16:20 | XLON | E06QBi2wFXVD |
2,719 | 130.2600 | 14:16:20 | BATE | 254078901517 |
5,247 | 130.2600 | 14:16:20 | CHIX | 3075188818301 |
642 | 130.2600 | 14:16:20 | BATE | 254078901519 |
5,247 | 130.2600 | 14:16:20 | CHIX | 3075188818302 |
118 | 130.2600 | 14:16:20 | CHIX | 3075188818303 |
848 | 130.2600 | 14:16:20 | BATE | 254078901522 |
2,176 | 130.2600 | 14:16:20 | XLON | E06QBi2wFXVY |
1,005 | 130.3200 | 14:18:30 | CHIX | 3075188818491 |
2,109 | 130.3200 | 14:18:30 | CHIX | 3075188818492 |
1,613 | 130.3200 | 14:18:30 | BATE | 254078901715 |
4,328 | 130.3200 | 14:18:30 | XLON | E06QBi2wFZWi |
7,504 | 130.3200 | 14:18:30 | XLON | E06QBi2wFZWk |
4,000 | 130.3000 | 14:18:30 | XLON | E06QBi2wFZXO |
3,592 | 130.3000 | 14:18:30 | XLON | E06QBi2wFZXQ |
4,000 | 130.3000 | 14:18:30 | XLON | E06QBi2wFZXU |
373 | 130.3000 | 14:18:30 | XLON | E06QBi2wFZXW |
343 | 130.3000 | 14:18:30 | BATE | 254078901718 |
10,026 | 130.3000 | 14:20:03 | XLON | E06QBi2wFb3J |
587 | 130.3000 | 14:20:03 | XLON | E06QBi2wFb3M |
1,447 | 130.3000 | 14:20:03 | BATE | 254078901866 |
2,634 | 130.3000 | 14:20:03 | CHIX | 3075188818645 |
158 | 130.3000 | 14:20:03 | CHIX | 3075188818646 |
1,866 | 130.3600 | 14:21:57 | CHIX | 3075188818841 |
2,596 | 130.3600 | 14:21:57 | CHIX | 3075188818842 |
16,954 | 130.3600 | 14:21:57 | XLON | E06QBi2wFci1 |
4,523 | 130.3400 | 14:24:07 | CHIX | 3075188819181 |
4,000 | 130.3400 | 14:24:36 | XLON | E06QBi2wFfZ4 |
4,671 | 130.3400 | 14:24:36 | XLON | E06QBi2wFfZ6 |
2,184 | 130.3400 | 14:24:36 | XLON | E06QBi2wFfZ8 |
3,567 | 130.3400 | 14:24:36 | XLON | E06QBi2wFfZA |
1,004 | 130.3400 | 14:24:36 | CHIX | 3075188819227 |
519 | 130.3400 | 14:24:36 | BATE | 254078902316 |
519 | 130.3400 | 14:24:36 | BATE | 254078902317 |
519 | 130.3400 | 14:24:36 | BATE | 254078902318 |
519 | 130.3400 | 14:24:36 | BATE | 254078902319 |
519 | 130.3400 | 14:24:36 | BATE | 254078902320 |
519 | 130.3400 | 14:24:36 | BATE | 254078902321 |
446 | 130.3400 | 14:24:36 | BATE | 254078902322 |
4,000 | 130.3400 | 14:24:36 | XLON | E06QBi2wFfZG |
4,671 | 130.3400 | 14:24:36 | XLON | E06QBi2wFfZI |
1,329 | 130.3400 | 14:24:36 | XLON | E06QBi2wFfZK |
3,023 | 130.3400 | 14:24:36 | XLON | E06QBi2wFfZM |
519 | 130.3400 | 14:24:36 | BATE | 254078902323 |
519 | 130.3400 | 14:24:36 | BATE | 254078902324 |
35 | 130.3400 | 14:24:36 | BATE | 254078902325 |
519 | 130.3400 | 14:24:36 | BATE | 254078902326 |
519 | 130.3400 | 14:24:36 | BATE | 254078902327 |
519 | 130.3400 | 14:24:36 | BATE | 254078902328 |
519 | 130.3400 | 14:24:36 | BATE | 254078902329 |
180 | 130.3400 | 14:24:36 | BATE | 254078902330 |
1,004 | 130.3400 | 14:24:36 | CHIX | 3075188819228 |
1,580 | 130.3400 | 14:24:36 | XLON | E06QBi2wFfZc |
2,512 | 130.3400 | 14:24:36 | XLON | E06QBi2wFfZh |
1,086 | 130.3400 | 14:24:36 | XLON | E06QBi2wFfZj |
4,881 | 130.3400 | 14:24:36 | CHIX | 3075188819229 |
669 | 130.3000 | 14:25:00 | CHIX | 3075188819310 |
345 | 130.3000 | 14:25:00 | BATE | 254078902389 |
669 | 130.3000 | 14:25:00 | CHIX | 3075188819311 |
669 | 130.3000 | 14:25:00 | CHIX | 3075188819312 |
669 | 130.3000 | 14:25:00 | CHIX | 3075188819313 |
669 | 130.3000 | 14:25:00 | CHIX | 3075188819314 |
371 | 130.3000 | 14:25:00 | CHIX | 3075188819315 |
345 | 130.3000 | 14:25:00 | BATE | 254078902390 |
669 | 130.3000 | 14:25:00 | CHIX | 3075188819316 |
4,000 | 130.3000 | 14:25:00 | XLON | E06QBi2wFfwZ |
669 | 130.3000 | 14:25:00 | CHIX | 3075188819317 |
4,000 | 130.3000 | 14:25:00 | XLON | E06QBi2wFfwd |
345 | 130.3000 | 14:25:00 | BATE | 254078902391 |
669 | 130.3000 | 14:25:00 | CHIX | 3075188819318 |
345 | 130.3000 | 14:25:00 | BATE | 254078902392 |
1,643 | 130.3000 | 14:25:00 | XLON | E06QBi2wFfwj |
2,357 | 130.3000 | 14:25:00 | XLON | E06QBi2wFfwl |
883 | 130.3000 | 14:25:00 | XLON | E06QBi2wFfwp |
602 | 130.3000 | 14:25:00 | XLON | E06QBi2wFfwr |
669 | 130.3000 | 14:25:00 | CHIX | 3075188819319 |
345 | 130.3000 | 14:25:00 | BATE | 254078902393 |
345 | 130.3000 | 14:25:00 | BATE | 254078902394 |
8 | 130.3000 | 14:25:00 | BATE | 254078902395 |
476 | 130.3000 | 14:25:00 | CHIX | 3075188819320 |
345 | 130.3000 | 14:25:00 | BATE | 254078902396 |
255 | 130.3000 | 14:25:00 | BATE | 254078902397 |
282 | 130.2800 | 14:25:00 | XLON | E06QBi2wFfxL |
615 | 130.3000 | 14:25:00 | XLON | E06QBi2wFfxR |
3,339 | 130.3000 | 14:25:00 | XLON | E06QBi2wFfxh |
4,000 | 130.3600 | 14:30:00 | XLON | E06QBi2wFlTQ |
562 | 130.3600 | 14:30:00 | XLON | E06QBi2wFlTh |
366 | 130.3600 | 14:30:00 | BATE | 254078902987 |
1,126 | 130.3600 | 14:30:00 | XLON | E06QBi2wFlTj |
2,312 | 130.3600 | 14:30:00 | XLON | E06QBi2wFlTr |
366 | 130.3600 | 14:30:00 | BATE | 254078902988 |
1,531 | 130.3600 | 14:30:00 | XLON | E06QBi2wFlTw |
5,397 | 130.3400 | 14:30:04 | XLON | E06QBi2wFm4I |
2,763 | 130.3400 | 14:30:04 | XLON | E06QBi2wFm4X |
2,634 | 130.3400 | 14:30:04 | XLON | E06QBi2wFm4d |
33 | 130.3400 | 14:30:04 | XLON | E06QBi2wFm4h |
2,634 | 130.3400 | 14:30:04 | XLON | E06QBi2wFm4j |
2,730 | 130.3400 | 14:30:04 | XLON | E06QBi2wFm4n |
4,309 | 130.3400 | 14:30:04 | CHIX | 3075188820312 |
495 | 130.3200 | 14:30:06 | CHIX | 3075188820330 |
495 | 130.3200 | 14:30:06 | CHIX | 3075188820331 |
255 | 130.3200 | 14:30:06 | BATE | 254078903123 |
255 | 130.3200 | 14:30:06 | BATE | 254078903124 |
495 | 130.3200 | 14:30:06 | CHIX | 3075188820332 |
495 | 130.3200 | 14:30:06 | CHIX | 3075188820333 |
255 | 130.3200 | 14:30:06 | BATE | 254078903125 |
255 | 130.3200 | 14:30:06 | BATE | 254078903126 |
255 | 130.3200 | 14:30:06 | BATE | 254078903127 |
255 | 130.3200 | 14:30:06 | BATE | 254078903128 |
255 | 130.3200 | 14:30:06 | BATE | 254078903129 |
255 | 130.3200 | 14:30:06 | BATE | 254078903130 |
255 | 130.3200 | 14:30:06 | BATE | 254078903131 |
255 | 130.3200 | 14:30:06 | BATE | 254078903132 |
68 | 130.3200 | 14:30:06 | BATE | 254078903133 |
302 | 130.3200 | 14:30:06 | CHIX | 3075188820334 |
4,000 | 130.3200 | 14:30:06 | XLON | E06QBi2wFmHk |
255 | 130.3200 | 14:30:06 | BATE | 254078903134 |
4 | 130.3200 | 14:30:06 | BATE | 254078903135 |
193 | 130.3200 | 14:30:06 | CHIX | 3075188820335 |
302 | 130.3200 | 14:30:06 | CHIX | 3075188820336 |
1,088 | 130.3200 | 14:30:06 | XLON | E06QBi2wFmHs |
2,912 | 130.3200 | 14:30:06 | XLON | E06QBi2wFmHu |
3,267 | 130.3200 | 14:30:06 | XLON | E06QBi2wFmHw |
4,000 | 130.3200 | 14:30:06 | XLON | E06QBi2wFmI0 |
1,098 | 130.3200 | 14:30:06 | XLON | E06QBi2wFmI2 |
495 | 130.3200 | 14:30:06 | CHIX | 3075188820337 |
4,750 | 130.3200 | 14:30:06 | XLON | E06QBi2wFmIT |
2,881 | 130.3200 | 14:30:06 | XLON | E06QBi2wFmIY |
1,448 | 130.2800 | 14:30:10 | XLON | E06QBi2wFmnh |
7,387 | 130.3800 | 14:33:59 | XLON | E06QBi2wFxNv |
7,387 | 130.3800 | 14:33:59 | XLON | E06QBi2wFxPk |
2,773 | 130.3800 | 14:34:01 | XLON | E06QBi2wFxYF |
4,614 | 130.3800 | 14:34:01 | XLON | E06QBi2wFxYH |
5,249 | 130.3800 | 14:34:01 | XLON | E06QBi2wFxYL |
2,138 | 130.3800 | 14:34:01 | XLON | E06QBi2wFxYN |
2,476 | 130.3800 | 14:34:01 | XLON | E06QBi2wFxYP |
5,249 | 130.3800 | 14:34:01 | XLON | E06QBi2wFxYT |
2,138 | 130.3800 | 14:34:01 | XLON | E06QBi2wFxYV |
2,476 | 130.3800 | 14:34:01 | XLON | E06QBi2wFxYX |
5,249 | 130.3800 | 14:34:01 | XLON | E06QBi2wFxYb |
578 | 130.3800 | 14:34:01 | BATE | 254078903890 |
1,356 | 130.3800 | 14:34:01 | CHIX | 3075188821326 |
587 | 130.3800 | 14:34:01 | CHIX | 3075188821327 |
429 | 130.3800 | 14:34:01 | BATE | 254078903891 |
1,943 | 130.3800 | 14:34:01 | CHIX | 3075188821328 |
1,007 | 130.3800 | 14:34:01 | BATE | 254078903892 |
2,138 | 130.3800 | 14:34:01 | XLON | E06QBi2wFxYm |
1,007 | 130.3800 | 14:34:01 | BATE | 254078903893 |
1,943 | 130.3800 | 14:34:01 | CHIX | 3075188821329 |
1,943 | 130.3800 | 14:34:01 | CHIX | 3075188821334 |
10,337 | 130.3800 | 14:34:03 | XLON | E06QBi2wFxks |
122 | 130.3800 | 14:34:03 | XLON | E06QBi2wFxlZ |
22,307 | 130.3200 | 14:35:28 | XLON | E06QBi2wG1fE |
3,041 | 130.3200 | 14:35:28 | BATE | 254078904200 |
5,871 | 130.3200 | 14:35:28 | CHIX | 3075188821772 |
5,966 | 130.3000 | 14:35:28 | CHIX | 3075188821773 |
3,091 | 130.3000 | 14:35:28 | BATE | 254078904202 |
2,112 | 130.3000 | 14:35:28 | XLON | E06QBi2wG1fr |
20,561 | 130.3000 | 14:35:28 | XLON | E06QBi2wG1fu |
2,700 | 130.2200 | 14:38:22 | XLON | E06QBi2wG8PS |
296 | 130.2200 | 14:38:22 | BATE | 254078904671 |
188 | 130.2200 | 14:38:22 | BATE | 254078904672 |
2,383 | 130.2400 | 14:38:41 | XLON | E06QBi2wG8zx |
500 | 130.2400 | 14:38:42 | XLON | E06QBi2wG90g |
2,759 | 130.2600 | 14:39:26 | XLON | E06QBi2wGARy |
1,241 | 130.2600 | 14:39:26 | XLON | E06QBi2wGAS1 |
78 | 130.2600 | 14:39:26 | BATE | 254078904773 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822528 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822529 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822530 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822531 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822532 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822533 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822534 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822535 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822536 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822537 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822538 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822539 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822540 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822541 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822542 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822543 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822544 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822545 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822546 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822547 |
53 | 130.2600 | 14:39:26 | CHIX | 3075188822548 |
4,000 | 130.2600 | 14:39:26 | XLON | E06QBi2wGAS9 |
1,344 | 130.2600 | 14:39:26 | XLON | E06QBi2wGASB |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822549 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822550 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822551 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822552 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822553 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822554 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822555 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822556 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822557 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822558 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822559 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822560 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822561 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822562 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822563 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822564 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822565 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822566 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822567 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822568 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822569 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822570 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822571 |
137 | 130.2600 | 14:39:26 | CHIX | 3075188822572 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822573 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822574 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822575 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822576 |
84 | 130.2600 | 14:39:26 | CHIX | 3075188822577 |
4,000 | 130.2600 | 14:39:26 | XLON | E06QBi2wGASK |
78 | 130.2600 | 14:39:26 | BATE | 254078904774 |
153 | 130.2600 | 14:39:26 | CHIX | 3075188822578 |
4,000 | 130.2600 | 14:39:26 | XLON | E06QBi2wGASQ |
4,000 | 130.2600 | 14:39:27 | XLON | E06QBi2wGAUh |
4,000 | 130.2800 | 14:39:42 | XLON | E06QBi2wGAvt |
2,610 | 130.2800 | 14:39:51 | XLON | E06QBi2wGBF1 |
1,390 | 130.2800 | 14:39:51 | XLON | E06QBi2wGBF3 |
472 | 130.2800 | 14:39:51 | XLON | E06QBi2wGBF5 |
1,862 | 130.2800 | 14:39:51 | XLON | E06QBi2wGBF9 |
1,862 | 130.2800 | 14:39:51 | XLON | E06QBi2wGBFB |
276 | 130.2800 | 14:39:53 | XLON | E06QBi2wGBK1 |
4,000 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC4r |
131 | 130.2800 | 14:40:12 | BATE | 254078904870 |
256 | 130.2800 | 14:40:12 | CHIX | 3075188822707 |
256 | 130.2800 | 14:40:12 | CHIX | 3075188822708 |
4,000 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC56 |
1,686 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC5D |
2,314 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC5F |
16 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC5J |
3,984 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC5L |
16 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC5N |
256 | 130.2800 | 14:40:12 | CHIX | 3075188822709 |
131 | 130.2800 | 14:40:12 | BATE | 254078904872 |
636 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC5S |
131 | 130.2800 | 14:40:12 | BATE | 254078904873 |
131 | 130.2800 | 14:40:12 | BATE | 254078904874 |
4,387 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC5b |
3,254 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC5g |
645 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC5i |
488 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC5l |
645 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC5n |
468 | 130.2800 | 14:40:12 | XLON | E06QBi2wGC5s |
4,000 | 130.2800 | 14:41:30 | XLON | E06QBi2wGDzV |
136 | 130.2800 | 14:41:30 | BATE | 254078905078 |
4,000 | 130.2800 | 14:41:31 | XLON | E06QBi2wGE0r |
1,107 | 130.2800 | 14:41:48 | XLON | E06QBi2wGEV5 |
263 | 130.2800 | 14:41:48 | CHIX | 3075188823000 |
4,399 | 130.2800 | 14:41:48 | XLON | E06QBi2wGEVK |
4,399 | 130.2800 | 14:41:48 | XLON | E06QBi2wGEVl |
3,741 | 130.2800 | 14:41:53 | XLON | E06QBi2wGEZe |
658 | 130.2800 | 14:41:53 | XLON | E06QBi2wGEZk |
5,267 | 130.2800 | 14:41:53 | XLON | E06QBi2wGEZm |
172 | 130.2800 | 14:41:53 | XLON | E06QBi2wGEZo |
3,569 | 130.2800 | 14:41:53 | XLON | E06QBi2wGEZq |
1,318 | 130.2800 | 14:41:53 | CHIX | 3075188823007 |
16 | 130.2400 | 14:42:01 | XLON | E06QBi2wGErc |
5,344 | 130.2400 | 14:42:01 | XLON | E06QBi2wGEre |
818 | 130.2400 | 14:42:01 | XLON | E06QBi2wGEri |
5,344 | 130.2400 | 14:42:01 | XLON | E06QBi2wGEs2 |
1,056 | 130.2400 | 14:42:02 | XLON | E06QBi2wGEu2 |
4,000 | 130.2600 | 14:42:37 | XLON | E06QBi2wGGKV |
2,000 | 130.2200 | 14:42:54 | XLON | E06QBi2wGH9N |
1,000 | 130.2200 | 14:42:54 | XLON | E06QBi2wGH9P |
2,014 | 130.2200 | 14:42:54 | XLON | E06QBi2wGH9W |
1,000 | 130.2200 | 14:42:54 | XLON | E06QBi2wGHAP |
1,000 | 130.2200 | 14:42:54 | XLON | E06QBi2wGHAf |
1,000 | 130.2200 | 14:42:54 | XLON | E06QBi2wGHAi |
4,689 | 130.1600 | 14:44:01 | XLON | E06QBi2wGJ4B |
1,645 | 130.1600 | 14:44:01 | XLON | E06QBi2wGJ4d |
4,689 | 130.1600 | 14:44:01 | XLON | E06QBi2wGJ4X |
4,000 | 130.2800 | 14:45:54 | XLON | E06QBi2wGM9e |
4,000 | 130.2800 | 14:45:54 | XLON | E06QBi2wGM9i |
2,046 | 130.3400 | 14:47:47 | BATE | 254078905981 |
3,950 | 130.3400 | 14:47:47 | CHIX | 3075188824312 |
2,046 | 130.3400 | 14:47:47 | BATE | 254078905982 |
3,950 | 130.3400 | 14:47:47 | CHIX | 3075188824313 |
497 | 130.3400 | 14:47:47 | CHIX | 3075188824314 |
5,580 | 130.3400 | 14:47:47 | XLON | E06QBi2wGQYU |
2,046 | 130.3400 | 14:47:47 | BATE | 254078905983 |
3,950 | 130.3400 | 14:47:47 | CHIX | 3075188824315 |
497 | 130.3400 | 14:47:47 | CHIX | 3075188824316 |
10,974 | 130.3400 | 14:47:47 | XLON | E06QBi2wGQYc |
9,430 | 130.3400 | 14:47:47 | XLON | E06QBi2wGQYW |
9,000 | 130.3400 | 14:47:47 | XLON | E06QBi2wGQYg |
6,010 | 130.3400 | 14:47:47 | XLON | E06QBi2wGQYi |
10,158 | 130.3400 | 14:47:47 | XLON | E06QBi2wGQYk |
728 | 130.3400 | 14:47:47 | XLON | E06QBi2wGQYo |
936 | 130.3400 | 14:47:47 | BATE | 254078905984 |
695 | 130.3400 | 14:47:47 | CHIX | 3075188824317 |
113 | 130.3400 | 14:47:47 | CHIX | 3075188824318 |
1,000 | 130.2800 | 14:47:55 | XLON | E06QBi2wGQqT |
3,000 | 130.2800 | 14:47:55 | XLON | E06QBi2wGQqV |
12,956 | 130.3000 | 14:49:36 | XLON | E06QBi2wGTXL |
253 | 130.3000 | 14:49:37 | CHIX | 3075188824632 |
2,476 | 130.3000 | 14:50:05 | BATE | 254078906276 |
4,780 | 130.3000 | 14:50:05 | CHIX | 3075188824698 |
8,687 | 130.3000 | 14:50:05 | XLON | E06QBi2wGUNM |
5,933 | 130.3000 | 14:50:05 | BATE | 254078906278 |
3,543 | 130.3000 | 14:50:05 | CHIX | 3075188824699 |
13,722 | 130.3000 | 14:50:34 | XLON | E06QBi2wGVDA |
1,871 | 130.3000 | 14:50:34 | BATE | 254078906325 |
3,610 | 130.3000 | 14:50:34 | CHIX | 3075188824788 |
154 | 130.3000 | 14:52:10 | BATE | 254078906560 |
300 | 130.3000 | 14:52:10 | CHIX | 3075188825156 |
168 | 130.3000 | 14:52:10 | XLON | E06QBi2wGYSj |
11,954 | 130.3400 | 14:52:16 | XLON | E06QBi2wGYn6 |
3,145 | 130.3400 | 14:52:16 | CHIX | 3075188825191 |
1,630 | 130.3400 | 14:52:16 | BATE | 254078906587 |
682 | 130.3200 | 14:52:33 | XLON | E06QBi2wGZAP |
1,000 | 130.3200 | 14:52:33 | XLON | E06QBi2wGZAa |
1,000 | 130.3200 | 14:52:33 | XLON | E06QBi2wGZAk |
930 | 130.3200 | 14:52:35 | XLON | E06QBi2wGZBv |
4,000 | 130.3400 | 14:52:36 | XLON | E06QBi2wGZGJ |
1,069 | 130.3400 | 14:52:36 | XLON | E06QBi2wGZGN |
8,499 | 130.3400 | 14:52:36 | XLON | E06QBi2wGZGP |
4,000 | 130.3200 | 14:53:43 | XLON | E06QBi2wGbPT |
4,000 | 130.3200 | 14:53:43 | XLON | E06QBi2wGbPa |
233 | 130.3200 | 14:53:43 | BATE | 254078906785 |
450 | 130.3200 | 14:53:43 | CHIX | 3075188825505 |
1,367 | 130.3200 | 14:53:43 | XLON | E06QBi2wGbPg |
450 | 130.3200 | 14:53:43 | CHIX | 3075188825506 |
3,429 | 130.3200 | 14:53:43 | XLON | E06QBi2wGbPx |
2,561 | 130.3200 | 14:53:43 | CHIX | 3075188825507 |
4,000 | 130.2800 | 14:54:06 | XLON | E06QBi2wGc4e |
500 | 130.3000 | 14:54:54 | XLON | E06QBi2wGdPt |
4,114 | 130.3000 | 14:54:54 | XLON | E06QBi2wGdPv |
3,614 | 130.3000 | 14:54:54 | XLON | E06QBi2wGdPz |
500 | 130.3000 | 14:54:54 | XLON | E06QBi2wGdQ3 |
500 | 130.3000 | 14:54:54 | XLON | E06QBi2wGdQ8 |
2,710 | 130.3000 | 14:54:54 | XLON | E06QBi2wGdQA |
500 | 130.3000 | 14:54:54 | XLON | E06QBi2wGdQE |
1,023 | 130.3000 | 14:54:54 | XLON | E06QBi2wGdQI |
12,227 | 130.3200 | 14:55:34 | XLON | E06QBi2wGegG |
1,667 | 130.3200 | 14:55:34 | BATE | 254078907052 |
3,217 | 130.3200 | 14:55:34 | CHIX | 3075188825799 |
4,000 | 130.3000 | 14:55:51 | XLON | E06QBi2wGf9u |
4,000 | 130.3000 | 14:55:51 | XLON | E06QBi2wGfA3 |
2,732 | 130.3000 | 14:55:51 | XLON | E06QBi2wGfA5 |
430 | 130.3000 | 14:55:51 | CHIX | 3075188825829 |
222 | 130.3000 | 14:55:51 | BATE | 254078907090 |
430 | 130.3000 | 14:55:51 | CHIX | 3075188825830 |
430 | 130.3000 | 14:55:51 | CHIX | 3075188825831 |
430 | 130.3000 | 14:55:51 | CHIX | 3075188825832 |
313 | 130.3000 | 14:55:51 | CHIX | 3075188825833 |
430 | 130.3000 | 14:55:51 | CHIX | 3075188825834 |
430 | 130.3000 | 14:55:51 | CHIX | 3075188825835 |
430 | 130.3000 | 14:55:51 | CHIX | 3075188825836 |
313 | 130.3000 | 14:55:51 | CHIX | 3075188825837 |
430 | 130.3000 | 14:55:51 | CHIX | 3075188825838 |
430 | 130.3000 | 14:55:51 | CHIX | 3075188825839 |
430 | 130.3000 | 14:55:51 | CHIX | 3075188825840 |
1,965 | 130.3000 | 14:55:51 | XLON | E06QBi2wGfAf |
1,000 | 130.3600 | 14:57:33 | XLON | E06QBi2wGhjG |
1,000 | 130.3600 | 14:57:33 | XLON | E06QBi2wGhjI |
1,000 | 130.3600 | 14:57:33 | XLON | E06QBi2wGhjK |
1,000 | 130.3600 | 14:57:33 | XLON | E06QBi2wGhjM |
1,000 | 130.3600 | 14:57:33 | XLON | E06QBi2wGhjO |
1,000 | 130.3600 | 14:57:33 | XLON | E06QBi2wGhjQ |
4,000 | 130.3600 | 14:57:33 | XLON | E06QBi2wGhjS |
4,111 | 130.4000 | 14:58:16 | XLON | E06QBi2wGiZN |
560 | 130.4000 | 14:58:16 | BATE | 254078907317 |
560 | 130.4000 | 14:58:16 | BATE | 254078907318 |
560 | 130.4000 | 14:58:16 | BATE | 254078907319 |
228 | 130.4000 | 14:58:16 | BATE | 254078907320 |
1,082 | 130.4000 | 14:58:16 | CHIX | 3075188826201 |
1,082 | 130.4000 | 14:58:16 | CHIX | 3075188826202 |
560 | 130.4000 | 14:58:16 | BATE | 254078907321 |
560 | 130.4000 | 14:58:16 | BATE | 254078907322 |
560 | 130.4000 | 14:58:16 | BATE | 254078907323 |
560 | 130.4000 | 14:58:16 | BATE | 254078907324 |
320 | 130.4000 | 14:58:16 | BATE | 254078907325 |
1,082 | 130.4000 | 14:58:16 | CHIX | 3075188826203 |
918 | 130.4000 | 14:58:16 | CHIX | 3075188826204 |
560 | 130.4000 | 14:58:16 | BATE | 254078907326 |
560 | 130.4000 | 14:58:16 | BATE | 254078907327 |
560 | 130.4000 | 14:58:16 | BATE | 254078907328 |
560 | 130.4000 | 14:58:16 | BATE | 254078907329 |
178 | 130.4000 | 14:58:16 | BATE | 254078907330 |
1,082 | 130.4000 | 14:58:16 | CHIX | 3075188826205 |
1,082 | 130.4000 | 14:58:16 | CHIX | 3075188826206 |
506 | 130.4000 | 14:58:16 | CHIX | 3075188826207 |
2,000 | 130.4000 | 14:58:16 | XLON | E06QBi2wGiZX |
559 | 130.4000 | 14:58:16 | XLON | E06QBi2wGiZb |
2,111 | 130.4000 | 14:58:16 | XLON | E06QBi2wGiZZ |
2,014 | 130.4000 | 14:58:16 | XLON | E06QBi2wGiZf |
4,000 | 130.4000 | 14:59:01 | XLON | E06QBi2wGjap |
4,000 | 130.4000 | 14:59:01 | XLON | E06QBi2wGjav |
1,917 | 130.4000 | 14:59:01 | XLON | E06QBi2wGjb0 |
1,803 | 130.4000 | 14:59:01 | XLON | E06QBi2wGjb6 |
3,289 | 130.4000 | 14:59:01 | XLON | E06QBi2wGjbA |
1,803 | 130.4000 | 14:59:01 | XLON | E06QBi2wGjbF |
363 | 130.4000 | 14:59:01 | XLON | E06QBi2wGjbH |
2,866 | 130.4000 | 14:59:22 | XLON | E06QBi2wGk6g |
7,451 | 130.4000 | 14:59:22 | XLON | E06QBi2wGk6i |
2,715 | 130.4000 | 14:59:22 | CHIX | 3075188826389 |
1,406 | 130.4000 | 14:59:22 | BATE | 254078907469 |
631 | 130.3800 | 15:01:20 | XLON | E06QBi2wGnyQ |
4,326 | 130.3800 | 15:01:20 | XLON | E06QBi2wGnyS |
4,486 | 130.3800 | 15:01:20 | XLON | E06QBi2wGnyU |
631 | 130.3800 | 15:01:20 | XLON | E06QBi2wGnyY |
631 | 130.3800 | 15:01:20 | XLON | E06QBi2wGnyc |
631 | 130.3800 | 15:01:20 | XLON | E06QBi2wGnyg |
361 | 130.3800 | 15:01:20 | XLON | E06QBi2wGnyi |
3,334 | 130.3800 | 15:01:20 | XLON | E06QBi2wGnz3 |
3,020 | 130.3800 | 15:01:20 | XLON | E06QBi2wGnz5 |
337 | 130.3800 | 15:01:24 | BATE | 254078907755 |
509 | 130.3800 | 15:01:24 | XLON | E06QBi2wGo7i |
624 | 130.3800 | 15:01:25 | BATE | 254078907756 |
1,000 | 130.3800 | 15:01:25 | XLON | E06QBi2wGo85 |
5,542 | 130.3800 | 15:01:25 | XLON | E06QBi2wGo8B |
1,855 | 130.3800 | 15:01:26 | XLON | E06QBi2wGoBZ |
4,070 | 130.4000 | 15:02:28 | XLON | E06QBi2wGpbq |
1,812 | 130.4000 | 15:02:28 | XLON | E06QBi2wGpby |
2,258 | 130.4000 | 15:02:28 | XLON | E06QBi2wGpc1 |
1,812 | 130.4000 | 15:02:28 | XLON | E06QBi2wGpc3 |
4,070 | 130.4000 | 15:02:28 | XLON | E06QBi2wGpc7 |
4,070 | 130.4000 | 15:02:28 | XLON | E06QBi2wGpcB |
4,070 | 130.4000 | 15:02:28 | XLON | E06QBi2wGpcF |
2,258 | 130.4000 | 15:02:28 | XLON | E06QBi2wGpcJ |
1,812 | 130.4000 | 15:02:28 | XLON | E06QBi2wGpcL |
446 | 130.4000 | 15:02:28 | XLON | E06QBi2wGpcN |
790 | 130.4000 | 15:02:28 | XLON | E06QBi2wGpcS |
4,346 | 130.3800 | 15:03:28 | XLON | E06QBi2wGqwE |
4,000 | 130.3800 | 15:03:29 | XLON | E06QBi2wGqxg |
346 | 130.3800 | 15:03:29 | XLON | E06QBi2wGqxj |
1,626 | 130.3800 | 15:03:43 | XLON | E06QBi2wGrEu |
1,988 | 130.3800 | 15:03:43 | XLON | E06QBi2wGrEx |
584 | 130.3800 | 15:04:14 | XLON | E06QBi2wGryi |
1,237 | 130.3800 | 15:04:14 | BATE | 254078908109 |
823 | 130.3800 | 15:04:14 | CHIX | 3075188827239 |
1,565 | 130.3800 | 15:04:14 | CHIX | 3075188827240 |
3,000 | 130.3800 | 15:04:14 | XLON | E06QBi2wGryn |
3,000 | 130.3800 | 15:04:14 | XLON | E06QBi2wGryp |
2,490 | 130.3800 | 15:04:14 | XLON | E06QBi2wGryu |
5,039 | 130.3600 | 15:04:50 | XLON | E06QBi2wGsXy |
3,209 | 130.3600 | 15:04:50 | XLON | E06QBi2wGsY4 |
1,830 | 130.3600 | 15:04:50 | XLON | E06QBi2wGsYC |
1,409 | 130.3600 | 15:04:50 | XLON | E06QBi2wGsYN |
774 | 130.3600 | 15:04:50 | XLON | E06QBi2wGsYQ |
645 | 130.3600 | 15:04:50 | XLON | E06QBi2wGsYS |
622 | 130.3400 | 15:05:25 | CHIX | 3075188827448 |
321 | 130.3400 | 15:05:25 | BATE | 254078908251 |
321 | 130.3400 | 15:05:25 | CHIX | 3075188827449 |
301 | 130.3400 | 15:05:25 | CHIX | 3075188827450 |
4,043 | 130.3400 | 15:05:46 | XLON | E06QBi2wGuIm |
1,937 | 130.3400 | 15:05:46 | XLON | E06QBi2wGuIu |
2,106 | 130.3400 | 15:05:46 | XLON | E06QBi2wGuIw |
2,680 | 130.3400 | 15:05:46 | XLON | E06QBi2wGuIy |
2,917 | 130.3400 | 15:05:46 | XLON | E06QBi2wGuJ2 |
1,472 | 130.3400 | 15:06:21 | BATE | 254078908387 |
10,795 | 130.3400 | 15:06:21 | XLON | E06QBi2wGvvU |
1 | 130.3400 | 15:06:21 | XLON | E06QBi2wGvvX |
2,840 | 130.3400 | 15:06:21 | CHIX | 3075188827625 |
6,677 | 130.3400 | 15:07:43 | XLON | E06QBi2wGypz |
6,677 | 130.3400 | 15:07:51 | XLON | E06QBi2wGz7r |
616 | 130.3400 | 15:07:51 | XLON | E06QBi2wGz84 |
138 | 130.4000 | 15:08:52 | XLON | E06QBi2wH0tt |
2,381 | 130.4000 | 15:08:52 | BATE | 254078908751 |
4,596 | 130.4000 | 15:08:52 | CHIX | 3075188828118 |
17,326 | 130.4000 | 15:08:52 | XLON | E06QBi2wH0u5 |
5,157 | 130.4200 | 15:09:21 | XLON | E06QBi2wH1sg |
5,157 | 130.4200 | 15:09:21 | XLON | E06QBi2wH1sk |
2,925 | 130.4200 | 15:09:21 | XLON | E06QBi2wH1sp |
1,342 | 130.4200 | 15:10:19 | BATE | 254078908991 |
2,591 | 130.4200 | 15:10:19 | CHIX | 3075188828340 |
9,847 | 130.4200 | 15:10:19 | XLON | E06QBi2wH3LL |
9,267 | 130.4000 | 15:12:23 | XLON | E06QBi2wH5yJ |
9,201 | 130.4000 | 15:12:23 | XLON | E06QBi2wH5yT |
1,263 | 130.4000 | 15:12:23 | BATE | 254078909245 |
1,254 | 130.4000 | 15:12:23 | BATE | 254078909247 |
2,439 | 130.4000 | 15:12:23 | CHIX | 3075188828631 |
2,422 | 130.4000 | 15:12:23 | CHIX | 3075188828632 |
3,821 | 130.3800 | 15:13:43 | CHIX | 3075188828865 |
5,960 | 130.3800 | 15:13:43 | CHIX | 3075188828868 |
1,328 | 130.3800 | 15:13:43 | CHIX | 3075188828875 |
26 | 130.3800 | 15:13:46 | CHIX | 3075188828899 |
12,472 | 130.3800 | 15:13:51 | XLON | E06QBi2wH84h |
677 | 130.3800 | 15:13:51 | CHIX | 3075188828912 |
1,220 | 130.3800 | 15:13:51 | BATE | 254078909414 |
155 | 130.3800 | 15:13:51 | BATE | 254078909415 |
281 | 130.3800 | 15:13:51 | BATE | 254078909416 |
1,885 | 130.3800 | 15:13:51 | CHIX | 3075188828913 |
764 | 130.3800 | 15:13:51 | XLON | E06QBi2wH851 |
11,748 | 130.4400 | 15:16:13 | XLON | E06QBi2wHC8K |
11,875 | 130.4400 | 15:16:13 | XLON | E06QBi2wHC8M |
1,601 | 130.4400 | 15:16:13 | BATE | 254078909809 |
1,619 | 130.4400 | 15:16:13 | BATE | 254078909810 |
3,092 | 130.4400 | 15:16:13 | CHIX | 3075188829423 |
3,125 | 130.4400 | 15:16:13 | CHIX | 3075188829424 |
11,453 | 130.4200 | 15:16:37 | XLON | E06QBi2wHCkQ |
242 | 130.4200 | 15:16:37 | BATE | 254078909847 |
150 | 130.4200 | 15:16:37 | BATE | 254078909848 |
474 | 130.4200 | 15:16:37 | CHIX | 3075188829486 |
916 | 130.4200 | 15:16:37 | BATE | 254078909849 |
253 | 130.4200 | 15:16:37 | BATE | 254078909850 |
2,540 | 130.4200 | 15:16:37 | CHIX | 3075188829487 |
699 | 130.4200 | 15:17:57 | CHIX | 3075188829719 |
11,364 | 130.4200 | 15:17:57 | XLON | E06QBi2wHEhj |
2,291 | 130.4200 | 15:17:57 | CHIX | 3075188829720 |
1,549 | 130.4200 | 15:17:57 | BATE | 254078910061 |
13,253 | 130.4000 | 15:19:24 | XLON | E06QBi2wHGUq |
8,643 | 130.4000 | 15:19:24 | XLON | E06QBi2wHGUs |
500 | 130.4000 | 15:19:24 | XLON | E06QBi2wHGV1 |
8,247 | 130.4000 | 15:19:25 | XLON | E06QBi2wHGVE |
4,294 | 130.3600 | 15:20:01 | XLON | E06QBi2wHHHu |
4,294 | 130.3600 | 15:20:03 | XLON | E06QBi2wHHOH |
5,644 | 130.3600 | 15:20:03 | XLON | E06QBi2wHHOL |
4,000 | 130.3200 | 15:21:32 | XLON | E06QBi2wHJXq |
4,000 | 130.3200 | 15:21:32 | XLON | E06QBi2wHJY2 |
2,315 | 130.3200 | 15:21:32 | XLON | E06QBi2wHJY4 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830393 |
229 | 130.3200 | 15:21:32 | BATE | 254078910592 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830395 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830396 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830397 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830398 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830399 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830400 |
353 | 130.3200 | 15:21:32 | CHIX | 3075188830401 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830402 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830403 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830404 |
286 | 130.3200 | 15:21:32 | CHIX | 3075188830405 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830406 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830407 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830408 |
443 | 130.3200 | 15:21:32 | CHIX | 3075188830409 |
49 | 130.3200 | 15:21:32 | CHIX | 3075188830410 |
4,000 | 130.3000 | 15:22:19 | XLON | E06QBi2wHKV3 |
340 | 130.3000 | 15:22:19 | CHIX | 3075188830522 |
175 | 130.3000 | 15:22:19 | BATE | 254078910708 |
1,484 | 130.3200 | 15:22:31 | BATE | 254078910717 |
10,884 | 130.3200 | 15:22:31 | XLON | E06QBi2wHKrt |
428 | 130.3000 | 15:23:48 | XLON | E06QBi2wHMm3 |
248 | 130.3200 | 15:24:22 | BATE | 254078911052 |
482 | 130.3200 | 15:24:22 | CHIX | 3075188830874 |
6,121 | 130.3200 | 15:24:22 | XLON | E06QBi2wHNVb |
4,000 | 130.3200 | 15:24:22 | XLON | E06QBi2wHNVZ |
248 | 130.3200 | 15:24:25 | BATE | 254078911069 |
482 | 130.3200 | 15:24:25 | CHIX | 3075188830889 |
2,033 | 130.3400 | 15:24:39 | BATE | 254078911107 |
968 | 130.3400 | 15:24:39 | XLON | E06QBi2wHNrH |
13,946 | 130.3400 | 15:24:43 | XLON | E06QBi2wHNyi |
619 | 130.4000 | 15:26:19 | XLON | E06QBi2wHQGv |
214 | 130.4000 | 15:26:19 | BATE | 254078911376 |
3,381 | 130.4000 | 15:26:19 | XLON | E06QBi2wHQGx |
4,000 | 130.4000 | 15:26:19 | XLON | E06QBi2wHQH3 |
5,023 | 130.4000 | 15:26:19 | XLON | E06QBi2wHQH5 |
3,008 | 130.4000 | 15:26:19 | XLON | E06QBi2wHQH9 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831288 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831289 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831290 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831291 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831292 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831293 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831294 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831295 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831296 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831297 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831298 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831299 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831300 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831301 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831302 |
415 | 130.4000 | 15:26:19 | CHIX | 3075188831303 |
246 | 130.4000 | 15:26:19 | CHIX | 3075188831304 |
214 | 130.4000 | 15:26:19 | BATE | 254078911377 |
214 | 130.4000 | 15:26:19 | BATE | 254078911378 |
214 | 130.4000 | 15:26:19 | BATE | 254078911379 |
214 | 130.4000 | 15:26:19 | BATE | 254078911380 |
214 | 130.4000 | 15:26:19 | BATE | 254078911381 |
214 | 130.4000 | 15:26:19 | BATE | 254078911382 |
214 | 130.4000 | 15:26:19 | BATE | 254078911383 |
214 | 130.4000 | 15:26:19 | BATE | 254078911384 |
214 | 130.4000 | 15:26:19 | BATE | 254078911385 |
214 | 130.4000 | 15:26:19 | BATE | 254078911386 |
214 | 130.4000 | 15:26:19 | BATE | 254078911387 |
214 | 130.4000 | 15:26:19 | BATE | 254078911388 |
214 | 130.4000 | 15:26:19 | BATE | 254078911389 |
214 | 130.4000 | 15:26:19 | BATE | 254078911390 |
214 | 130.4000 | 15:26:19 | BATE | 254078911391 |
214 | 130.4000 | 15:26:19 | BATE | 254078911392 |
214 | 130.4000 | 15:26:19 | BATE | 254078911393 |
214 | 130.4000 | 15:26:19 | BATE | 254078911394 |
214 | 130.4000 | 15:26:19 | BATE | 254078911395 |
214 | 130.4000 | 15:26:19 | BATE | 254078911396 |
214 | 130.4000 | 15:26:19 | BATE | 254078911397 |
214 | 130.4000 | 15:26:19 | BATE | 254078911398 |
214 | 130.4000 | 15:26:19 | BATE | 254078911399 |
214 | 130.4000 | 15:26:19 | BATE | 254078911400 |
214 | 130.4000 | 15:26:19 | BATE | 254078911401 |
214 | 130.4000 | 15:26:19 | BATE | 254078911402 |
214 | 130.4000 | 15:26:19 | BATE | 254078911403 |
214 | 130.4000 | 15:26:19 | BATE | 254078911404 |
214 | 130.4000 | 15:26:19 | BATE | 254078911405 |
214 | 130.4000 | 15:26:19 | BATE | 254078911406 |
214 | 130.4000 | 15:26:19 | BATE | 254078911407 |
38 | 130.4000 | 15:26:19 | BATE | 254078911408 |
1,527 | 130.4200 | 15:27:05 | BATE | 254078911515 |
2,948 | 130.4200 | 15:27:05 | CHIX | 3075188831414 |
11,202 | 130.4200 | 15:27:05 | XLON | E06QBi2wHR6q |
4,000 | 130.3800 | 15:28:32 | XLON | E06QBi2wHTMA |
3,688 | 130.3800 | 15:28:32 | XLON | E06QBi2wHTMN |
190 | 130.3800 | 15:28:32 | BATE | 254078911770 |
367 | 130.3800 | 15:28:32 | CHIX | 3075188831736 |
367 | 130.3800 | 15:28:32 | CHIX | 3075188831739 |
367 | 130.3800 | 15:28:32 | CHIX | 3075188831740 |
367 | 130.3800 | 15:28:32 | CHIX | 3075188831741 |
15 | 130.3800 | 15:28:32 | CHIX | 3075188831742 |
367 | 130.3800 | 15:28:32 | CHIX | 3075188831743 |
367 | 130.3800 | 15:28:32 | CHIX | 3075188831744 |
367 | 130.3800 | 15:28:32 | CHIX | 3075188831745 |
15 | 130.3800 | 15:28:32 | CHIX | 3075188831746 |
367 | 130.3800 | 15:28:32 | CHIX | 3075188831747 |
367 | 130.3800 | 15:28:32 | CHIX | 3075188831748 |
367 | 130.3800 | 15:28:32 | CHIX | 3075188831749 |
15 | 130.3800 | 15:28:32 | CHIX | 3075188831750 |
279 | 130.3800 | 15:28:32 | CHIX | 3075188831751 |
88 | 130.3800 | 15:28:32 | CHIX | 3075188831752 |
132 | 130.3800 | 15:28:32 | CHIX | 3075188831753 |
367 | 130.3800 | 15:28:32 | CHIX | 3075188831754 |
2,306 | 130.3800 | 15:28:32 | XLON | E06QBi2wHTMx |
200 | 130.4000 | 15:30:08 | XLON | E06QBi2wHVBu |
2,295 | 130.4000 | 15:30:16 | CHIX | 3075188832098 |
8,152 | 130.4000 | 15:30:16 | XLON | E06QBi2wHVVB |
12,221 | 130.4000 | 15:30:16 | XLON | E06QBi2wHVVD |
2,805 | 130.4000 | 15:30:16 | BATE | 254078912024 |
3,118 | 130.4000 | 15:30:16 | CHIX | 3075188832099 |
761 | 130.3600 | 15:30:27 | XLON | E06QBi2wHVpg |
9,961 | 130.4600 | 15:31:33 | XLON | E06QBi2wHXkD |
9,926 | 130.4600 | 15:31:33 | XLON | E06QBi2wHXkH |
2,621 | 130.4600 | 15:31:33 | CHIX | 3075188832386 |
2,612 | 130.4600 | 15:31:33 | CHIX | 3075188832388 |
1,358 | 130.4600 | 15:31:33 | BATE | 254078912291 |
1,353 | 130.4600 | 15:31:33 | BATE | 254078912295 |
783 | 130.4200 | 15:31:59 | CHIX | 3075188832495 |
405 | 130.4200 | 15:31:59 | BATE | 254078912359 |
783 | 130.4200 | 15:31:59 | CHIX | 3075188832496 |
5,188 | 130.4200 | 15:31:59 | XLON | E06QBi2wHYWV |
3,779 | 130.4200 | 15:31:59 | XLON | E06QBi2wHYWb |
5,188 | 130.4200 | 15:31:59 | XLON | E06QBi2wHYWZ |
4,000 | 130.3800 | 15:33:04 | XLON | E06QBi2wHZvq |
4,013 | 130.3800 | 15:33:04 | XLON | E06QBi2wHZvs |
223 | 130.3800 | 15:33:04 | XLON | E06QBi2wHZvx |
306 | 130.3800 | 15:33:04 | BATE | 254078912531 |
593 | 130.3800 | 15:33:04 | CHIX | 3075188832696 |
593 | 130.3800 | 15:33:04 | CHIX | 3075188832697 |
4,899 | 130.3800 | 15:33:04 | XLON | E06QBi2wHZwS |
638 | 130.3800 | 15:33:06 | XLON | E06QBi2wHa1l |
12,780 | 130.4400 | 15:34:19 | XLON | E06QBi2wHcVd |
1,742 | 130.4400 | 15:34:19 | BATE | 254078912792 |
648 | 130.4600 | 15:35:21 | CHIX | 3075188833166 |
512 | 130.4600 | 15:35:25 | CHIX | 3075188833175 |
1,234 | 130.4600 | 15:35:25 | CHIX | 3075188833176 |
775 | 130.4600 | 15:35:25 | CHIX | 3075188833177 |
1,642 | 130.4600 | 15:35:25 | BATE | 254078912934 |
12,043 | 130.4600 | 15:35:25 | XLON | E06QBi2wHeES |
2,234 | 130.4600 | 15:37:41 | CHIX | 3075188833785 |
2,234 | 130.4600 | 15:37:41 | CHIX | 3075188833787 |
2,234 | 130.4600 | 15:37:41 | CHIX | 3075188833788 |
181 | 130.4600 | 15:37:41 | CHIX | 3075188833789 |
1,157 | 130.4600 | 15:37:41 | BATE | 254078913387 |
1,157 | 130.4600 | 15:37:41 | BATE | 254078913389 |
1,157 | 130.4600 | 15:37:41 | BATE | 254078913390 |
222 | 130.4600 | 15:37:41 | BATE | 254078913391 |
8,491 | 130.4600 | 15:37:41 | XLON | E06QBi2wHiFs |
11,485 | 130.4600 | 15:37:41 | XLON | E06QBi2wHiG0 |
1,140 | 130.4600 | 15:37:41 | XLON | E06QBi2wHiG8 |
1,157 | 130.4600 | 15:37:41 | BATE | 254078913392 |
1,157 | 130.4600 | 15:37:41 | BATE | 254078913393 |
876 | 130.4600 | 15:37:41 | BATE | 254078913394 |
10,951 | 130.4400 | 15:38:34 | XLON | E06QBi2wHjSE |
4,000 | 130.4400 | 15:38:34 | XLON | E06QBi2wHjSQ |
374 | 130.4400 | 15:38:34 | XLON | E06QBi2wHjSS |
1,615 | 130.4600 | 15:40:37 | CHIX | 3075188834260 |
1,594 | 130.4600 | 15:40:37 | BATE | 254078913715 |
1,504 | 130.4600 | 15:40:37 | BATE | 254078913718 |
1,462 | 130.4600 | 15:40:37 | CHIX | 3075188834261 |
2,904 | 130.4600 | 15:40:37 | CHIX | 3075188834262 |
1,180 | 130.4600 | 15:40:37 | XLON | E06QBi2wHlY8 |
10,512 | 130.4600 | 15:40:37 | XLON | E06QBi2wHlYA |
11,036 | 130.4600 | 15:40:37 | XLON | E06QBi2wHlYC |
1,581 | 130.4200 | 15:42:06 | BATE | 254078913988 |
2,269 | 130.4200 | 15:42:06 | CHIX | 3075188834561 |
784 | 130.4200 | 15:42:06 | CHIX | 3075188834562 |
861 | 130.4200 | 15:42:06 | XLON | E06QBi2wHnTW |
10,738 | 130.4200 | 15:42:06 | XLON | E06QBi2wHnTa |
1 | 130.4200 | 15:44:28 | CHIX | 3075188834886 |
3,459 | 130.4400 | 15:44:45 | XLON | E06QBi2wHqZK |
12,726 | 130.4400 | 15:44:45 | XLON | E06QBi2wHqZM |
4,284 | 130.4400 | 15:44:45 | XLON | E06QBi2wHqZO |
10,282 | 130.4400 | 15:44:45 | XLON | E06QBi2wHqZS |
2,207 | 130.4400 | 15:44:45 | BATE | 254078914378 |
4,259 | 130.4400 | 15:44:45 | CHIX | 3075188834910 |
8,511 | 130.4400 | 15:44:45 | XLON | E06QBi2wHqZk |
2,161 | 130.4200 | 15:47:29 | CHIX | 3075188835280 |
218 | 130.4200 | 15:47:29 | CHIX | 3075188835282 |
1,943 | 130.4200 | 15:47:29 | CHIX | 3075188835283 |
4,424 | 130.4200 | 15:47:56 | XLON | E06QBi2wHtiC |
3,788 | 130.4200 | 15:47:56 | XLON | E06QBi2wHtiH |
2,161 | 130.4200 | 15:47:56 | CHIX | 3075188835366 |
1,119 | 130.4200 | 15:47:56 | BATE | 254078914785 |
4,127 | 130.4400 | 15:49:09 | XLON | E06QBi2wHuzb |
3,020 | 130.4400 | 15:49:09 | XLON | E06QBi2wHuzl |
1,107 | 130.4400 | 15:49:09 | XLON | E06QBi2wHuzp |
1,718 | 130.4400 | 15:49:09 | XLON | E06QBi2wHuzr |
1,989 | 130.4400 | 15:49:09 | XLON | E06QBi2wHuzw |
1,989 | 130.4400 | 15:49:09 | XLON | E06QBi2wHuzy |
149 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv00 |
958 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv02 |
1,989 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv08 |
1,031 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0C |
1,107 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0G |
70 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0I |
1,919 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0M |
2,138 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0P |
70 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0R |
219 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0T |
1,919 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0X |
289 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0Z |
1,120 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0b |
568 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0d |
231 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0f |
3,896 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0h |
760 | 130.4400 | 15:49:09 | XLON | E06QBi2wHv0m |
2,116 | 130.4200 | 15:50:12 | CHIX | 3075188835779 |
1,096 | 130.4200 | 15:50:12 | BATE | 254078915130 |
8,043 | 130.4200 | 15:50:12 | XLON | E06QBi2wHwHh |
4,048 | 130.4000 | 15:51:44 | XLON | E06QBi2wHyEN |
4,048 | 130.4000 | 15:51:44 | XLON | E06QBi2wHyER |
18,716 | 130.4000 | 15:51:44 | XLON | E06QBi2wHyET |
4,048 | 130.4000 | 15:51:44 | XLON | E06QBi2wHyEX |
16,299 | 130.4000 | 15:51:44 | XLON | E06QBi2wHyEZ |
2,939 | 130.3800 | 15:51:44 | XLON | E06QBi2wHyFA |
607 | 130.3800 | 15:51:44 | XLON | E06QBi2wHyFC |
454 | 130.3800 | 15:51:44 | XLON | E06QBi2wHyFG |
1,061 | 130.3800 | 15:51:44 | XLON | E06QBi2wHyFL |
266 | 130.3800 | 15:51:44 | BATE | 254078915329 |
3,603 | 130.4000 | 15:53:31 | CHIX | 3075188836330 |
1,866 | 130.4000 | 15:53:31 | BATE | 254078915561 |
13,690 | 130.4000 | 15:53:31 | XLON | E06QBi2wI06u |
1,637 | 130.4000 | 15:57:07 | CHIX | 3075188836964 |
2,458 | 130.4000 | 15:57:07 | BATE | 254078915980 |
397 | 130.4000 | 15:57:07 | BATE | 254078915981 |
3,106 | 130.4000 | 15:57:07 | CHIX | 3075188836965 |
767 | 130.4000 | 15:57:07 | CHIX | 3075188836966 |
767 | 130.4000 | 15:57:07 | CHIX | 3075188836967 |
767 | 130.4000 | 15:57:07 | CHIX | 3075188836968 |
767 | 130.4000 | 15:57:07 | CHIX | 3075188836969 |
767 | 130.4000 | 15:57:07 | CHIX | 3075188836970 |
49 | 130.4000 | 15:57:07 | CHIX | 3075188836971 |
828 | 130.4400 | 15:58:39 | CHIX | 3075188837291 |
5,877 | 130.4400 | 15:58:39 | BATE | 254078916245 |
1,136 | 130.4400 | 15:58:39 | BATE | 254078916247 |
9,000 | 130.4400 | 15:58:39 | CHIX | 3075188837292 |
1,513 | 130.4400 | 15:58:39 | CHIX | 3075188837293 |
2,192 | 130.4400 | 15:58:39 | CHIX | 3075188837294 |
4,232 | 130.4400 | 15:58:39 | XLON | E06QBi2wI5cO |
26,071 | 130.4400 | 15:58:39 | XLON | E06QBi2wI5cY |
17,028 | 130.4400 | 15:58:39 | XLON | E06QBi2wI5ca |
8,333 | 130.4400 | 15:58:39 | XLON | E06QBi2wI5ce |
935 | 130.4400 | 15:58:58 | CHIX | 3075188837358 |
483 | 130.4400 | 15:58:58 | BATE | 254078916302 |
4,000 | 130.4400 | 15:58:58 | XLON | E06QBi2wI5vy |
535 | 130.4200 | 16:00:08 | XLON | E06QBi2wI7MG |
3,465 | 130.4200 | 16:00:20 | XLON | E06QBi2wI7hF |
642 | 130.4200 | 16:00:20 | CHIX | 3075188837598 |
331 | 130.4200 | 16:00:20 | BATE | 254078916489 |
4,000 | 130.4200 | 16:00:20 | XLON | E06QBi2wI7hP |
642 | 130.4200 | 16:00:20 | CHIX | 3075188837599 |
331 | 130.4200 | 16:00:20 | BATE | 254078916490 |
642 | 130.4200 | 16:00:20 | CHIX | 3075188837600 |
331 | 130.4200 | 16:00:50 | BATE | 254078916580 |
642 | 130.4200 | 16:00:50 | CHIX | 3075188837718 |
4,000 | 130.4200 | 16:00:50 | XLON | E06QBi2wI8Fx |
2,030 | 130.4200 | 16:00:50 | XLON | E06QBi2wI8G6 |
2,500 | 130.4200 | 16:00:50 | XLON | E06QBi2wI8GQ |
1,943 | 130.4200 | 16:00:50 | XLON | E06QBi2wI8GS |
4,973 | 130.4200 | 16:00:50 | XLON | E06QBi2wI8GZ |
793 | 130.4200 | 16:00:50 | XLON | E06QBi2wI8Go |
1,597 | 130.3800 | 16:01:18 | XLON | E06QBi2wI90i |
1,656 | 130.3800 | 16:01:18 | XLON | E06QBi2wI90k |
747 | 130.3800 | 16:01:18 | XLON | E06QBi2wI90m |
1,656 | 130.3800 | 16:01:18 | XLON | E06QBi2wI90q |
1,323 | 130.3800 | 16:01:18 | XLON | E06QBi2wI90u |
260 | 130.3800 | 16:01:18 | BATE | 254078916682 |
1,597 | 130.3800 | 16:01:18 | XLON | E06QBi2wI90w |
503 | 130.3800 | 16:01:18 | CHIX | 3075188837844 |
260 | 130.3800 | 16:01:18 | BATE | 254078916683 |
503 | 130.3800 | 16:01:18 | CHIX | 3075188837845 |
260 | 130.3800 | 16:01:18 | BATE | 254078916684 |
260 | 130.3800 | 16:01:18 | BATE | 254078916685 |
300 | 130.3800 | 16:01:18 | XLON | E06QBi2wI915 |
1,983 | 130.4000 | 16:02:27 | CHIX | 3075188838007 |
2,613 | 130.4000 | 16:02:27 | BATE | 254078916844 |
3,060 | 130.4000 | 16:02:27 | CHIX | 3075188838008 |
19,163 | 130.4000 | 16:02:27 | XLON | E06QBi2wIAOI |
3,163 | 130.4000 | 16:03:55 | CHIX | 3075188838204 |
1,638 | 130.4000 | 16:03:55 | BATE | 254078917021 |
12,020 | 130.4000 | 16:03:55 | XLON | E06QBi2wICRk |
2,487 | 130.4000 | 16:04:10 | CHIX | 3075188838243 |
15,912 | 130.4000 | 16:04:19 | XLON | E06QBi2wID8q |
5,796 | 130.3800 | 16:04:33 | CHIX | 3075188838319 |
2,940 | 130.3800 | 16:04:33 | BATE | 254078917111 |
20,228 | 130.3800 | 16:04:33 | XLON | E06QBi2wIDLg |
1,798 | 130.3800 | 16:04:33 | XLON | E06QBi2wIDLj |
63 | 130.3800 | 16:04:33 | BATE | 254078917112 |
2,213 | 130.4400 | 16:07:40 | XLON | E06QBi2wIHFj |
1,887 | 130.4400 | 16:07:40 | XLON | E06QBi2wIHFl |
4,100 | 130.4400 | 16:07:40 | XLON | E06QBi2wIHFx |
2,354 | 130.4400 | 16:07:40 | XLON | E06QBi2wIHG1 |
4,100 | 130.4400 | 16:07:40 | XLON | E06QBi2wIHGJ |
2,538 | 130.4400 | 16:07:40 | XLON | E06QBi2wIHGU |
1,562 | 130.4400 | 16:07:40 | XLON | E06QBi2wIHGa |
96 | 130.4400 | 16:07:40 | XLON | E06QBi2wIHGe |
4,000 | 130.4200 | 16:07:49 | XLON | E06QBi2wIHXJ |
5,183 | 130.4200 | 16:07:49 | XLON | E06QBi2wIHXL |
4,000 | 130.4200 | 16:07:49 | XLON | E06QBi2wIHXe |
5,183 | 130.4200 | 16:07:49 | XLON | E06QBi2wIHXg |
2,970 | 130.4200 | 16:07:49 | XLON | E06QBi2wIHXq |
1,030 | 130.4200 | 16:07:49 | XLON | E06QBi2wIHXv |
2,697 | 130.4200 | 16:07:49 | XLON | E06QBi2wIHXx |
4,144 | 130.4200 | 16:09:43 | CHIX | 3075188839251 |
15,748 | 130.4200 | 16:09:43 | XLON | E06QBi2wIJKi |
2,147 | 130.4200 | 16:09:43 | BATE | 254078917847 |
1,218 | 130.4200 | 16:11:06 | BATE | 254078918119 |
1,218 | 130.4200 | 16:11:06 | BATE | 254078918120 |
1,218 | 130.4200 | 16:11:06 | BATE | 254078918121 |
1,218 | 130.4200 | 16:11:06 | BATE | 254078918122 |
1,218 | 130.4200 | 16:11:06 | BATE | 254078918123 |
795 | 130.4200 | 16:11:06 | BATE | 254078918124 |
8,934 | 130.4200 | 16:11:06 | XLON | E06QBi2wIL27 |
9,765 | 130.4200 | 16:11:06 | XLON | E06QBi2wIL29 |
2,350 | 130.4200 | 16:11:06 | CHIX | 3075188839558 |
2,350 | 130.4200 | 16:11:06 | CHIX | 3075188839559 |
2,185 | 130.4200 | 16:11:06 | CHIX | 3075188839560 |
5,328 | 130.4200 | 16:12:10 | BATE | 254078918273 |
5,328 | 130.4200 | 16:12:10 | BATE | 254078918275 |
222 | 130.4200 | 16:12:10 | BATE | 254078918276 |
10,282 | 130.4200 | 16:12:10 | CHIX | 3075188839757 |
10,282 | 130.4200 | 16:12:10 | CHIX | 3075188839759 |
429 | 130.4200 | 16:12:10 | CHIX | 3075188839760 |
2,151 | 130.4200 | 16:13:42 | XLON | E06QBi2wINci |
1,849 | 130.4200 | 16:13:42 | XLON | E06QBi2wINck |
323 | 130.4200 | 16:13:42 | XLON | E06QBi2wINcm |
2,172 | 130.4200 | 16:13:42 | XLON | E06QBi2wINcq |
1,828 | 130.4200 | 16:13:42 | XLON | E06QBi2wINcs |
344 | 130.4200 | 16:13:42 | XLON | E06QBi2wINcu |
302 | 130.4200 | 16:13:42 | BATE | 254078918505 |
2,162 | 130.4200 | 16:13:42 | XLON | E06QBi2wINd9 |
1,838 | 130.4200 | 16:13:44 | XLON | E06QBi2wINfE |
5,645 | 130.4200 | 16:13:44 | XLON | E06QBi2wINfI |
302 | 130.4200 | 16:13:44 | BATE | 254078918518 |
302 | 130.4200 | 16:13:44 | BATE | 254078918519 |
302 | 130.4200 | 16:13:44 | BATE | 254078918520 |
302 | 130.4200 | 16:13:44 | BATE | 254078918521 |
302 | 130.4200 | 16:13:44 | BATE | 254078918522 |
302 | 130.4200 | 16:13:44 | BATE | 254078918523 |
302 | 130.4200 | 16:13:44 | BATE | 254078918524 |
302 | 130.4200 | 16:13:44 | BATE | 254078918525 |
302 | 130.4200 | 16:13:44 | BATE | 254078918526 |
302 | 130.4200 | 16:13:44 | BATE | 254078918527 |
302 | 130.4200 | 16:13:44 | BATE | 254078918528 |
302 | 130.4200 | 16:13:44 | BATE | 254078918529 |
302 | 130.4200 | 16:13:44 | BATE | 254078918530 |
302 | 130.4200 | 16:13:44 | BATE | 254078918531 |
302 | 130.4200 | 16:13:44 | BATE | 254078918532 |
302 | 130.4200 | 16:13:44 | BATE | 254078918533 |
302 | 130.4200 | 16:13:44 | BATE | 254078918534 |
302 | 130.4200 | 16:13:44 | BATE | 254078918535 |
302 | 130.4200 | 16:13:44 | BATE | 254078918536 |
302 | 130.4200 | 16:13:44 | BATE | 254078918537 |
302 | 130.4200 | 16:13:44 | BATE | 254078918538 |
241 | 130.4200 | 16:13:44 | BATE | 254078918539 |
585 | 130.4200 | 16:13:44 | CHIX | 3075188840026 |
585 | 130.4200 | 16:13:44 | CHIX | 3075188840027 |
585 | 130.4200 | 16:13:44 | CHIX | 3075188840028 |
585 | 130.4200 | 16:13:44 | CHIX | 3075188840029 |
585 | 130.4200 | 16:13:44 | CHIX | 3075188840030 |
585 | 130.4200 | 16:13:44 | CHIX | 3075188840031 |
585 | 130.4200 | 16:13:44 | CHIX | 3075188840032 |
585 | 130.4200 | 16:13:44 | CHIX | 3075188840033 |
585 | 130.4200 | 16:13:44 | CHIX | 3075188840034 |
585 | 130.4200 | 16:13:44 | CHIX | 3075188840035 |
585 | 130.4200 | 16:13:44 | CHIX | 3075188840036 |
450 | 130.4200 | 16:13:44 | CHIX | 3075188840037 |
4,000 | 130.4000 | 16:13:56 | XLON | E06QBi2wINvM |
4,000 | 130.4200 | 16:15:46 | XLON | E06QBi2wIQiq |
8,393 | 130.4200 | 16:15:46 | XLON | E06QBi2wIQis |
1,615 | 130.4400 | 16:16:29 | CHIX | 3075188840743 |
22,274 | 130.4400 | 16:16:31 | XLON | E06QBi2wIRqV |
3,037 | 130.4400 | 16:16:31 | BATE | 254078919161 |
4,246 | 130.4400 | 16:16:31 | CHIX | 3075188840749 |
9,546 | 130.4200 | 16:16:31 | XLON | E06QBi2wIRrJ |
1,281 | 130.4400 | 16:17:45 | XLON | E06QBi2wITPX |
547 | 130.4600 | 16:18:41 | CHIX | 3075188841289 |
3,505 | 130.4600 | 16:18:41 | CHIX | 3075188841290 |
3,780 | 130.4600 | 16:18:41 | BATE | 254078919614 |
3,243 | 130.4600 | 16:18:41 | CHIX | 3075188841291 |
1,423 | 130.4600 | 16:18:41 | XLON | E06QBi2wIUcI |
1,738 | 130.4600 | 16:18:41 | XLON | E06QBi2wIUcK |
2,714 | 130.4600 | 16:18:41 | XLON | E06QBi2wIUcM |
1,773 | 130.4600 | 16:18:41 | XLON | E06QBi2wIUcP |
1,939 | 130.4600 | 16:18:41 | XLON | E06QBi2wIUcR |
3,600 | 130.4600 | 16:18:41 | CHIX | 3075188841292 |
7,299 | 130.4600 | 16:18:41 | XLON | E06QBi2wIUcw |
3,093 | 130.4600 | 16:18:41 | CHIX | 3075188841293 |
4,142 | 130.4600 | 16:18:41 | XLON | E06QBi2wIUd8 |
3,786 | 130.4600 | 16:19:00 | BATE | 254078919712 |
7,308 | 130.4600 | 16:19:00 | CHIX | 3075188841411 |
27,771 | 130.4600 | 16:19:00 | XLON | E06QBi2wIVCz |
4,000 | 130.4200 | 16:20:52 | XLON | E06QBi2wIXSP |
630 | 130.4200 | 16:20:52 | CHIX | 3075188841860 |
325 | 130.4200 | 16:20:52 | BATE | 254078920146 |
325 | 130.4200 | 16:20:52 | BATE | 254078920147 |
325 | 130.4200 | 16:20:52 | BATE | 254078920148 |
325 | 130.4200 | 16:20:52 | BATE | 254078920149 |
325 | 130.4200 | 16:20:52 | BATE | 254078920150 |
325 | 130.4200 | 16:20:52 | BATE | 254078920151 |
325 | 130.4200 | 16:20:52 | BATE | 254078920152 |
325 | 130.4200 | 16:20:52 | BATE | 254078920153 |
325 | 130.4200 | 16:20:52 | BATE | 254078920154 |
325 | 130.4200 | 16:20:52 | BATE | 254078920155 |
325 | 130.4200 | 16:20:52 | BATE | 254078920156 |
325 | 130.4200 | 16:20:52 | BATE | 254078920157 |
325 | 130.4200 | 16:20:52 | BATE | 254078920158 |
223 | 130.4200 | 16:20:52 | BATE | 254078920159 |
630 | 130.4200 | 16:20:52 | CHIX | 3075188841862 |
630 | 130.4200 | 16:20:52 | CHIX | 3075188841863 |
630 | 130.4200 | 16:20:52 | CHIX | 3075188841864 |
630 | 130.4200 | 16:20:52 | CHIX | 3075188841865 |
630 | 130.4200 | 16:20:52 | CHIX | 3075188841866 |
577 | 130.4200 | 16:20:52 | CHIX | 3075188841867 |
325 | 130.4200 | 16:20:52 | BATE | 254078920160 |
630 | 130.4200 | 16:20:52 | CHIX | 3075188841868 |
4,000 | 130.4200 | 16:20:52 | XLON | E06QBi2wIXSe |
3,724 | 130.4200 | 16:20:53 | XLON | E06QBi2wIXTO |
630 | 130.4200 | 16:20:53 | CHIX | 3075188841869 |
325 | 130.4200 | 16:20:53 | BATE | 254078920163 |
325 | 130.4200 | 16:21:35 | BATE | 254078920336 |
3,512 | 130.4200 | 16:21:35 | BATE | 254078920337 |
3,443 | 130.4400 | 16:22:04 | CHIX | 3075188842267 |
1,784 | 130.4400 | 16:22:04 | BATE | 254078920461 |
1,784 | 130.4400 | 16:22:04 | BATE | 254078920463 |
420 | 130.4400 | 16:22:04 | BATE | 254078920464 |
2,129 | 130.4400 | 16:22:04 | CHIX | 3075188842270 |
5,223 | 130.4400 | 16:22:04 | XLON | E06QBi2wIZLr |
4,089 | 130.4400 | 16:22:04 | XLON | E06QBi2wIZLu |
3,773 | 130.4400 | 16:22:04 | XLON | E06QBi2wIZLw |
6,560 | 130.4400 | 16:22:04 | XLON | E06QBi2wIZM0 |
4,667 | 130.4400 | 16:22:04 | XLON | E06QBi2wIZM4 |
6,013 | 130.4400 | 16:22:04 | XLON | E06QBi2wIZM7 |
2,405 | 130.4400 | 16:22:04 | XLON | E06QBi2wIZMA |
1,947 | 130.4400 | 16:22:04 | XLON | E06QBi2wIZMC |
1,784 | 130.4400 | 16:22:04 | BATE | 254078920465 |
420 | 130.4400 | 16:22:04 | BATE | 254078920466 |
1,314 | 130.4400 | 16:22:04 | CHIX | 3075188842271 |
2,240 | 130.4400 | 16:22:04 | CHIX | 3075188842273 |
692 | 130.4400 | 16:22:04 | BATE | 254078920467 |
315 | 130.4400 | 16:22:46 | BATE | 254078920615 |
4,000 | 130.4400 | 16:22:46 | XLON | E06QBi2wIaGa |
4,725 | 130.4400 | 16:22:46 | XLON | E06QBi2wIaGc |
4,000 | 130.4400 | 16:22:46 | XLON | E06QBi2wIaGg |
7,852 | 130.4400 | 16:22:46 | XLON | E06QBi2wIaGi |
8,244 | 130.4600 | 16:24:38 | CHIX | 3075188842982 |
31,329 | 130.4600 | 16:24:38 | XLON | E06QBi2wIcgQ |
4,272 | 130.4600 | 16:24:38 | BATE | 254078921031 |
2,691 | 130.4600 | 16:24:56 | BATE | 254078921082 |
5 | 130.4600 | 16:25:04 | XLON | E06QBi2wIdL6 |
19,732 | 130.4600 | 16:25:04 | XLON | E06QBi2wIdL8 |
5,194 | 130.4600 | 16:25:04 | CHIX | 3075188843076 |
4,896 | 130.4800 | 16:26:19 | CHIX | 3075188843528 |
3,457 | 130.4800 | 16:26:19 | CHIX | 3075188843529 |
36 | 130.4800 | 16:26:29 | BATE | 254078921483 |
2,500 | 130.4800 | 16:26:29 | BATE | 254078921484 |
1,791 | 130.4800 | 16:26:29 | BATE | 254078921485 |
6,738 | 130.4800 | 16:26:29 | XLON | E06QBi2wIfkt |
11,867 | 130.4800 | 16:26:38 | XLON | E06QBi2wIg2F |
1,011 | 130.4800 | 16:26:38 | XLON | E06QBi2wIg2H |
12,128 | 130.4800 | 16:26:38 | XLON | E06QBi2wIg2J |
9,430 | 130.4800 | 16:27:16 | XLON | E06QBi2wIhNT |
2,482 | 130.4800 | 16:27:16 | CHIX | 3075188843839 |
1,285 | 130.4800 | 16:27:16 | BATE | 254078921725 |
32 | 130.4800 | 16:27:22 | XLON | E06QBi2wIhWL |
5,755 | 130.4800 | 16:27:22 | XLON | E06QBi2wIhWN |
1,487 | 130.4800 | 16:28:28 | XLON | E06QBi2wIjNm |
5,907 | 130.4800 | 16:28:28 | XLON | E06QBi2wIjNq |
1,041 | 130.4800 | 16:28:28 | XLON | E06QBi2wIjNs |
702 | 130.4800 | 16:28:28 | XLON | E06QBi2wIjNu |
7,135 | 130.4800 | 16:28:28 | XLON | E06QBi2wIjNy |
991 | 130.4800 | 16:28:28 | BATE | 254078922083 |
1,914 | 130.4800 | 16:28:28 | CHIX | 3075188844211 |
399 | 130.4800 | 16:28:28 | CHIX | 3075188844213 |
4,184 | 130.4800 | 16:28:28 | CHIX | 3075188844214 |
483 | 130.4800 | 16:28:28 | CHIX | 3075188844218 |
245 | 130.4800 | 16:28:28 | CHIX | 3075188844220 |
757 | 130.4800 | 16:28:28 | CHIX | 3075188844221 |
304 | 130.4800 | 16:28:28 | CHIX | 3075188844222 |
2,765 | 130.4800 | 16:28:28 | CHIX | 3075188844223 |
4,979 | 130.4800 | 16:28:28 | CHIX | 3075188844224 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us