Last checked at 16 Sep 2022 18:13
16 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 16 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 111.38 |
Lowest price paid per share (pence): | 108.10 |
Volume weighted average price paid per share (pence): | 109.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,085,857,057 of its ordinary shares in treasury and has 27,732,306,221 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 109.29 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:09:41 AM | XLON | 13150 | 109.94 | 618544626667304 |
08:10:05 AM | XLON | 8169 | 109.96 | 618544626667500 |
08:10:45 AM | XLON | 8952 | 110.02 | 618544626667699 |
08:11:07 AM | XLON | 4000 | 109.86 | 618544626667870 |
08:11:27 AM | XLON | 3535 | 109.84 | 618544626667957 |
08:12:05 AM | XLON | 4341 | 109.86 | 618544626668042 |
08:12:13 AM | XLON | 8262 | 109.90 | 618544626668083 |
08:12:31 AM | XLON | 1935 | 109.78 | 618544626668192 |
08:12:31 AM | XLON | 3500 | 109.78 | 618544626668191 |
08:12:56 AM | XLON | 3650 | 109.76 | 618544626668326 |
08:12:56 AM | XLON | 4156 | 109.76 | 618544626668322 |
08:13:05 AM | XLON | 4107 | 109.70 | 618544626668367 |
08:13:40 AM | XLON | 343 | 109.52 | 618544626668479 |
08:14:34 AM | XLON | 1175 | 109.66 | 618544626668650 |
08:14:34 AM | XLON | 7191 | 109.66 | 618544626668649 |
08:14:34 AM | XLON | 3157 | 109.68 | 618544626668646 |
08:15:00 AM | XLON | 11636 | 109.68 | 618544626668758 |
08:15:54 AM | XLON | 799 | 109.94 | 618544626669003 |
08:15:54 AM | XLON | 2278 | 109.94 | 618544626669002 |
08:16:03 AM | XLON | 2465 | 109.94 | 618544626669046 |
08:16:03 AM | XLON | 5898 | 109.94 | 618544626669047 |
08:16:03 AM | XLON | 6077 | 109.94 | 618544626669051 |
08:16:19 AM | XLON | 1490 | 109.90 | 618544626669113 |
08:16:19 AM | XLON | 2065 | 109.90 | 618544626669112 |
08:16:56 AM | XLON | 4504 | 109.88 | 618544626669252 |
08:17:05 AM | XLON | 8011 | 109.82 | 618544626669285 |
08:17:18 AM | XLON | 3029 | 109.88 | 618544626669339 |
08:17:51 AM | XLON | 6646 | 109.86 | 618544626669440 |
08:18:47 AM | XLON | 1300 | 109.92 | 618544626669616 |
08:18:49 AM | XLON | 1300 | 109.92 | 618544626669619 |
08:18:59 AM | XLON | 1300 | 109.90 | 618544626669667 |
08:18:59 AM | XLON | 3143 | 109.90 | 618544626669668 |
08:19:21 AM | XLON | 2618 | 109.92 | 618544626669710 |
08:19:21 AM | XLON | 2909 | 109.92 | 618544626669711 |
08:19:28 AM | XLON | 1639 | 109.88 | 618544626669728 |
08:19:28 AM | XLON | 9792 | 109.88 | 618544626669727 |
08:19:49 AM | XLON | 10046 | 109.84 | 618544626669797 |
08:21:00 AM | XLON | 3210 | 109.80 | 618544626669945 |
08:21:26 AM | XLON | 2119 | 109.76 | 618544626670063 |
08:21:58 AM | XLON | 5315 | 109.82 | 618544626670145 |
08:23:20 AM | XLON | 10882 | 109.88 | 618544626670415 |
08:24:33 AM | XLON | 5884 | 109.98 | 618544626670577 |
08:24:47 AM | XLON | 1600 | 110.00 | 618544626670625 |
08:25:26 AM | XLON | 1700 | 110.06 | 618544626670730 |
08:25:34 AM | XLON | 755 | 110.08 | 618544626670756 |
08:25:34 AM | XLON | 4000 | 110.08 | 618544626670755 |
08:25:34 AM | XLON | 4190 | 110.08 | 618544626670754 |
08:25:56 AM | XLON | 7146 | 110.08 | 618544626670787 |
08:26:15 AM | XLON | 5152 | 110.04 | 618544626670820 |
08:26:36 AM | XLON | 5686 | 110.04 | 618544626670878 |
08:27:05 AM | XLON | 1080 | 110.04 | 618544626670987 |
08:27:05 AM | XLON | 5923 | 110.04 | 618544626670986 |
08:28:37 AM | XLON | 3351 | 110.12 | 618544626671245 |
08:28:37 AM | XLON | 4734 | 110.12 | 618544626671230 |
08:29:31 AM | XLON | 1099 | 110.10 | 618544626671358 |
08:29:31 AM | XLON | 3838 | 110.10 | 618544626671357 |
08:29:31 AM | XLON | 4745 | 110.10 | 618544626671356 |
08:30:12 AM | XLON | 8385 | 110.08 | 618544626671485 |
08:30:20 AM | XLON | 3797 | 110.08 | 618544626671530 |
08:30:46 AM | XLON | 3653 | 110.08 | 618544626671578 |
08:32:20 AM | XLON | 13817 | 110.16 | 618544626671826 |
08:33:09 AM | XLON | 4245 | 110.32 | 618544626671945 |
08:33:37 AM | XLON | 4302 | 110.34 | 618544626672029 |
08:33:43 AM | XLON | 1807 | 110.38 | 618544626672049 |
08:33:59 AM | XLON | 6138 | 110.36 | 618544626672072 |
08:34:04 AM | XLON | 6284 | 110.36 | 618544626672090 |
08:34:16 AM | XLON | 1807 | 110.36 | 618544626672134 |
08:34:16 AM | XLON | 2850 | 110.36 | 618544626672135 |
08:34:16 AM | XLON | 6206 | 110.36 | 618544626672133 |
08:35:04 AM | XLON | 8457 | 110.32 | 618544626672271 |
08:35:46 AM | XLON | 4578 | 110.36 | 618544626672487 |
08:35:55 AM | XLON | 678 | 110.40 | 618544626672509 |
08:35:55 AM | XLON | 4466 | 110.40 | 618544626672508 |
08:38:12 AM | XLON | 14108 | 110.60 | 618544626673180 |
08:38:24 AM | XLON | 9880 | 110.60 | 618544626673204 |
08:39:10 AM | XLON | 1200 | 110.60 | 618544626673333 |
08:39:10 AM | XLON | 3614 | 110.60 | 618544626673332 |
08:39:10 AM | XLON | 4053 | 110.60 | 618544626673334 |
08:39:10 AM | XLON | 4439 | 110.60 | 618544626673335 |
08:39:42 AM | XLON | 3525 | 110.72 | 618544626673403 |
08:39:47 AM | XLON | 11066 | 110.68 | 618544626673422 |
08:40:18 AM | XLON | 4106 | 110.62 | 618544626673535 |
08:40:18 AM | XLON | 6204 | 110.62 | 618544626673534 |
08:41:20 AM | XLON | 2571 | 110.62 | 618544626673689 |
08:41:20 AM | XLON | 3300 | 110.62 | 618544626673688 |
08:41:20 AM | XLON | 7936 | 110.62 | 618544626673684 |
08:42:15 AM | XLON | 1633 | 110.62 | 618544626673829 |
08:42:21 AM | XLON | 232 | 110.64 | 618544626673847 |
08:42:21 AM | XLON | 2700 | 110.64 | 618544626673846 |
08:42:21 AM | XLON | 4000 | 110.64 | 618544626673845 |
08:42:50 AM | XLON | 3311 | 110.66 | 618544626673917 |
08:43:00 AM | XLON | 14124 | 110.64 | 618544626673946 |
08:44:07 AM | XLON | 4423 | 110.78 | 618544626674192 |
08:44:49 AM | XLON | 524 | 110.86 | 618544626674263 |
08:44:49 AM | XLON | 2600 | 110.86 | 618544626674262 |
08:44:49 AM | XLON | 5702 | 110.86 | 618544626674253 |
08:45:22 AM | XLON | 1603 | 110.88 | 618544626674343 |
08:45:22 AM | XLON | 2877 | 110.88 | 618544626674344 |
08:45:25 AM | XLON | 3257 | 110.90 | 618544626674354 |
08:46:20 AM | XLON | 14852 | 110.92 | 618544626674530 |
08:46:20 AM | XLON | 2588 | 110.94 | 618544626674531 |
08:46:20 AM | XLON | 5472 | 110.94 | 618544626674532 |
08:47:10 AM | XLON | 3440 | 110.90 | 618544626674672 |
08:48:11 AM | XLON | 9368 | 110.90 | 618544626674882 |
08:49:33 AM | XLON | 8216 | 110.98 | 618544626675139 |
08:49:48 AM | XLON | 6012 | 110.98 | 618544626675197 |
08:50:50 AM | XLON | 7285 | 110.98 | 618544626675361 |
08:52:20 AM | XLON | 6820 | 111.08 | 618544626675604 |
08:52:32 AM | XLON | 2633 | 111.10 | 618544626675630 |
08:52:32 AM | XLON | 4005 | 111.10 | 618544626675631 |
08:54:35 AM | XLON | 3614 | 111.16 | 618544626675867 |
08:54:40 AM | XLON | 445 | 111.16 | 618544626675922 |
08:54:40 AM | XLON | 2737 | 111.16 | 618544626675921 |
08:54:41 AM | XLON | 10137 | 111.14 | 618544626675929 |
08:55:07 AM | XLON | 5506 | 111.18 | 618544626676076 |
08:56:19 AM | XLON | 1 | 111.22 | 618544626676234 |
08:56:19 AM | XLON | 6580 | 111.22 | 618544626676233 |
08:58:12 AM | XLON | 705 | 111.34 | 618544626676502 |
08:58:12 AM | XLON | 1032 | 111.34 | 618544626676504 |
08:58:12 AM | XLON | 1275 | 111.34 | 618544626676503 |
08:58:54 AM | XLON | 1174 | 111.32 | 618544626676588 |
08:58:54 AM | XLON | 3614 | 111.32 | 618544626676587 |
08:58:54 AM | XLON | 12860 | 111.32 | 618544626676583 |
09:00:02 AM | XLON | 6216 | 111.38 | 618544626676740 |
09:01:02 AM | XLON | 7908 | 111.36 | 618544626676897 |
09:03:10 AM | XLON | 11659 | 111.36 | 618544626677260 |
09:03:50 AM | XLON | 4859 | 111.38 | 618544626677441 |
09:04:06 AM | XLON | 3371 | 111.36 | 618544626677500 |
09:04:57 AM | XLON | 3058 | 111.30 | 618544626677618 |
09:05:40 AM | XLON | 6209 | 111.34 | 618544626677717 |
09:07:46 AM | XLON | 8672 | 111.30 | 618544626678096 |
09:08:15 AM | XLON | 4458 | 111.30 | 618544626678210 |
09:09:54 AM | XLON | 6255 | 111.24 | 618544626678424 |
09:10:39 AM | XLON | 3133 | 111.24 | 618544626678502 |
09:11:33 AM | XLON | 4456 | 111.20 | 618544626678668 |
09:12:57 AM | XLON | 1416 | 111.14 | 618544626678842 |
09:12:57 AM | XLON | 3802 | 111.14 | 618544626678841 |
09:12:57 AM | XLON | 3414 | 111.18 | 618544626678840 |
09:13:40 AM | XLON | 3029 | 111.04 | 618544626678913 |
09:15:16 AM | XLON | 3838 | 110.90 | 618544626679110 |
09:15:50 AM | XLON | 5000 | 110.94 | 618544626679206 |
09:16:04 AM | XLON | 3800 | 110.92 | 618544626679225 |
09:16:31 AM | XLON | 810 | 110.92 | 618544626679257 |
09:16:31 AM | XLON | 2569 | 110.92 | 618544626679258 |
09:17:03 AM | XLON | 3933 | 110.90 | 618544626679356 |
09:18:02 AM | XLON | 6371 | 110.90 | 618544626679466 |
09:18:30 AM | XLON | 4315 | 110.90 | 618544626679503 |
09:21:01 AM | XLON | 3032 | 110.96 | 618544626679778 |
09:21:06 AM | XLON | 69 | 110.96 | 618544626679783 |
09:21:30 AM | XLON | 2994 | 111.00 | 618544626679871 |
09:21:45 AM | XLON | 13440 | 111.00 | 618544626679919 |
09:22:04 AM | XLON | 3203 | 110.98 | 618544626679943 |
09:22:55 AM | XLON | 3244 | 110.92 | 618544626680023 |
09:24:02 AM | XLON | 1046 | 110.88 | 618544626680108 |
09:24:02 AM | XLON | 2481 | 110.88 | 618544626680109 |
09:24:02 AM | XLON | 3261 | 110.90 | 618544626680104 |
09:25:21 AM | XLON | 5966 | 110.88 | 618544626680276 |
09:26:05 AM | XLON | 3159 | 110.88 | 618544626680374 |
09:26:05 AM | XLON | 3777 | 110.88 | 618544626680375 |
09:27:27 AM | XLON | 5425 | 110.74 | 618544626680559 |
09:29:42 AM | XLON | 2296 | 110.74 | 618544626680818 |
09:29:42 AM | XLON | 4033 | 110.74 | 618544626680817 |
09:29:42 AM | XLON | 5950 | 110.74 | 618544626680819 |
09:30:17 AM | XLON | 905 | 110.68 | 618544626680939 |
09:31:50 AM | XLON | 2313 | 110.78 | 618544626681104 |
09:31:50 AM | XLON | 7494 | 110.78 | 618544626681105 |
09:32:04 AM | XLON | 2998 | 110.76 | 618544626681132 |
09:33:04 AM | XLON | 5490 | 110.74 | 618544626681269 |
09:33:36 AM | XLON | 1529 | 110.74 | 618544626681363 |
09:33:36 AM | XLON | 3670 | 110.74 | 618544626681362 |
09:34:37 AM | XLON | 3059 | 110.72 | 618544626681470 |
09:35:02 AM | XLON | 4871 | 110.72 | 618544626681493 |
09:35:44 AM | XLON | 1064 | 110.74 | 618544626681527 |
09:35:45 AM | XLON | 3419 | 110.74 | 618544626681531 |
09:36:02 AM | XLON | 611 | 110.74 | 618544626681543 |
09:36:02 AM | XLON | 4536 | 110.74 | 618544626681542 |
09:36:22 AM | XLON | 10 | 110.72 | 618544626681572 |
09:36:47 AM | XLON | 7163 | 110.70 | 618544626681638 |
09:38:11 AM | XLON | 9128 | 110.72 | 618544626681778 |
09:39:35 AM | XLON | 8645 | 110.74 | 618544626681881 |
09:39:44 AM | XLON | 9946 | 110.74 | 618544626681884 |
09:40:28 AM | XLON | 3083 | 110.76 | 618544626681952 |
09:41:25 AM | XLON | 6001 | 110.78 | 618544626682060 |
09:42:19 AM | XLON | 703 | 110.76 | 618544626682126 |
09:42:19 AM | XLON | 2905 | 110.76 | 618544626682125 |
09:42:19 AM | XLON | 3331 | 110.78 | 618544626682120 |
09:43:35 AM | XLON | 643 | 110.68 | 618544626682266 |
09:43:35 AM | XLON | 2865 | 110.68 | 618544626682267 |
09:45:06 AM | XLON | 4539 | 110.74 | 618544626682396 |
09:45:48 AM | XLON | 9401 | 110.76 | 618544626682481 |
09:46:14 AM | XLON | 3322 | 110.68 | 618544626682517 |
09:47:14 AM | XLON | 6539 | 110.58 | 618544626682617 |
09:48:00 AM | XLON | 3253 | 110.54 | 618544626682662 |
09:48:21 AM | XLON | 3129 | 110.52 | 618544626682705 |
09:49:28 AM | XLON | 3374 | 110.48 | 618544626682774 |
09:49:28 AM | XLON | 5042 | 110.48 | 618544626682769 |
09:51:02 AM | XLON | 398 | 110.44 | 618544626682955 |
09:51:02 AM | XLON | 5354 | 110.44 | 618544626682954 |
09:53:24 AM | XLON | 1 | 110.44 | 618544626683204 |
09:53:24 AM | XLON | 10782 | 110.44 | 618544626683203 |
09:54:43 AM | XLON | 3304 | 110.46 | 618544626683356 |
09:54:45 AM | XLON | 3144 | 110.44 | 618544626683363 |
09:57:34 AM | XLON | 1071 | 110.48 | 618544626683612 |
09:57:34 AM | XLON | 3450 | 110.48 | 618544626683611 |
09:59:01 AM | XLON | 1320 | 110.38 | 618544626683682 |
09:59:01 AM | XLON | 2002 | 110.38 | 618544626683683 |
09:59:01 AM | XLON | 13072 | 110.38 | 618544626683678 |
10:02:06 AM | XLON | 4193 | 110.36 | 618544626684021 |
10:02:06 AM | XLON | 4428 | 110.36 | 618544626684011 |
10:02:24 AM | XLON | 8763 | 110.28 | 618544626684068 |
10:03:02 AM | XLON | 3056 | 110.30 | 618544626684133 |
10:04:50 AM | XLON | 2519 | 110.28 | 618544626684428 |
10:04:55 AM | XLON | 1416 | 110.28 | 618544626684438 |
10:04:55 AM | XLON | 1609 | 110.28 | 618544626684439 |
10:04:55 AM | XLON | 3313 | 110.28 | 618544626684440 |
10:05:30 AM | XLON | 422 | 110.28 | 618544626684525 |
10:05:30 AM | XLON | 2092 | 110.28 | 618544626684527 |
10:05:30 AM | XLON | 2604 | 110.28 | 618544626684526 |
10:06:35 AM | XLON | 3124 | 110.22 | 618544626684651 |
10:06:35 AM | XLON | 5285 | 110.22 | 618544626684650 |
10:07:31 AM | XLON | 4086 | 110.18 | 618544626684777 |
10:09:21 AM | XLON | 6847 | 110.34 | 618544626684990 |
10:09:25 AM | XLON | 1966 | 110.34 | 618544626685009 |
10:09:25 AM | XLON | 2695 | 110.34 | 618544626685008 |
10:09:44 AM | XLON | 9434 | 110.28 | 618544626685064 |
10:15:17 AM | XLON | 431 | 110.20 | 618544626687043 |
10:15:17 AM | XLON | 1135 | 110.20 | 618544626687044 |
10:15:17 AM | XLON | 1135 | 110.22 | 618544626687045 |
10:15:17 AM | XLON | 5376 | 110.22 | 618544626687046 |
10:15:21 AM | XLON | 3614 | 110.16 | 618544626687802 |
10:15:21 AM | XLON | 4053 | 110.16 | 618544626687803 |
10:15:21 AM | XLON | 6478 | 110.16 | 618544626687804 |
10:15:21 AM | XLON | 10723 | 110.16 | 618544626687796 |
10:15:22 AM | XLON | 11168 | 110.12 | 618544626687814 |
10:15:40 AM | XLON | 2 | 110.16 | 618544626688770 |
10:15:50 AM | XLON | 2729 | 110.12 | 618544626688838 |
10:15:50 AM | XLON | 2846 | 110.12 | 618544626688837 |
10:15:50 AM | XLON | 5575 | 110.14 | 618544626688834 |
10:15:50 AM | XLON | 7724 | 110.14 | 618544626688835 |
10:15:54 AM | XLON | 2539 | 110.12 | 618544626688867 |
10:15:54 AM | XLON | 11775 | 110.12 | 618544626688868 |
10:15:58 AM | XLON | 14472 | 110.08 | 618544626688888 |
10:15:58 AM | XLON | 2999 | 110.12 | 618544626688886 |
10:16:03 AM | XLON | 4045 | 110.04 | 618544626688956 |
10:16:15 AM | XLON | 4926 | 110.00 | 618544626689133 |
10:16:18 AM | XLON | 3145 | 110.00 | 618544626689189 |
10:16:41 AM | XLON | 6295 | 110.06 | 618544626689295 |
10:17:35 AM | XLON | 2500 | 110.12 | 618544626689652 |
10:18:30 AM | XLON | 4661 | 110.10 | 618544626689831 |
10:18:30 AM | XLON | 5448 | 110.10 | 618544626689830 |
10:18:31 AM | XLON | 4964 | 110.10 | 618544626689835 |
10:18:31 AM | XLON | 6454 | 110.10 | 618544626689836 |
10:19:05 AM | XLON | 9529 | 110.12 | 618544626689943 |
10:19:05 AM | XLON | 1452 | 110.14 | 618544626689947 |
10:19:05 AM | XLON | 2986 | 110.14 | 618544626689946 |
10:20:48 AM | XLON | 11122 | 110.14 | 618544626690274 |
10:20:48 AM | XLON | 11992 | 110.14 | 618544626690270 |
10:21:14 AM | XLON | 2720 | 110.14 | 618544626690343 |
10:21:19 AM | XLON | 2628 | 110.16 | 618544626690359 |
10:22:06 AM | XLON | 11101 | 110.12 | 618544626690539 |
10:22:39 AM | XLON | 716 | 110.16 | 618544626690604 |
10:22:39 AM | XLON | 13024 | 110.16 | 618544626690603 |
10:22:41 AM | XLON | 13740 | 110.16 | 618544626690614 |
10:22:50 AM | XLON | 1442 | 110.16 | 618544626690644 |
10:22:50 AM | XLON | 3498 | 110.16 | 618544626690642 |
10:22:50 AM | XLON | 3614 | 110.16 | 618544626690643 |
10:24:23 AM | XLON | 1441 | 110.20 | 618544626690782 |
10:24:50 AM | XLON | 3799 | 110.20 | 618544626690873 |
10:24:56 AM | XLON | 13303 | 110.18 | 618544626690910 |
10:25:11 AM | XLON | 13364 | 110.18 | 618544626690939 |
10:25:23 AM | XLON | 740 | 110.18 | 618544626690993 |
10:25:23 AM | XLON | 3614 | 110.18 | 618544626690995 |
10:25:23 AM | XLON | 3798 | 110.18 | 618544626690994 |
10:25:23 AM | XLON | 4053 | 110.18 | 618544626690996 |
10:25:23 AM | XLON | 5823 | 110.18 | 618544626690997 |
10:25:28 AM | XLON | 1409 | 110.18 | 618544626691008 |
10:25:58 AM | XLON | 3316 | 110.18 | 618544626691061 |
10:25:58 AM | XLON | 3833 | 110.18 | 618544626691058 |
10:25:58 AM | XLON | 5576 | 110.18 | 618544626691059 |
10:25:58 AM | XLON | 6093 | 110.18 | 618544626691062 |
10:26:35 AM | XLON | 13097 | 110.16 | 618544626691162 |
10:26:35 AM | XLON | 1693 | 110.18 | 618544626691167 |
10:26:35 AM | XLON | 2831 | 110.18 | 618544626691166 |
10:26:35 AM | XLON | 3920 | 110.18 | 618544626691165 |
10:26:40 AM | XLON | 893 | 110.18 | 618544626691179 |
10:26:45 AM | XLON | 1475 | 110.18 | 618544626691182 |
10:28:27 AM | XLON | 12669 | 110.22 | 618544626691535 |
10:28:35 AM | XLON | 1451 | 110.22 | 618544626691577 |
10:28:35 AM | XLON | 2596 | 110.22 | 618544626691578 |
10:28:35 AM | XLON | 3614 | 110.22 | 618544626691576 |
10:28:35 AM | XLON | 6269 | 110.22 | 618544626691579 |
10:28:35 AM | XLON | 13302 | 110.22 | 618544626691575 |
10:29:10 AM | XLON | 9324 | 110.20 | 618544626691704 |
10:29:16 AM | XLON | 3468 | 110.20 | 618544626691718 |
10:30:19 AM | XLON | 4587 | 110.24 | 618544626691903 |
10:30:41 AM | XLON | 3783 | 110.24 | 618544626691934 |
10:31:40 AM | XLON | 95 | 110.32 | 618544626692081 |
10:31:40 AM | XLON | 3154 | 110.32 | 618544626692082 |
10:32:05 AM | XLON | 1120 | 110.26 | 618544626692149 |
10:32:05 AM | XLON | 3983 | 110.26 | 618544626692147 |
10:32:05 AM | XLON | 4053 | 110.26 | 618544626692148 |
10:32:05 AM | XLON | 3112 | 110.28 | 618544626692138 |
10:33:07 AM | XLON | 1439 | 110.18 | 618544626692275 |
10:33:07 AM | XLON | 1706 | 110.18 | 618544626692277 |
10:33:07 AM | XLON | 2154 | 110.18 | 618544626692276 |
10:33:13 AM | XLON | 3561 | 110.18 | 618544626692306 |
10:33:15 AM | XLON | 5072 | 110.10 | 618544626692323 |
10:34:50 AM | XLON | 1054 | 110.12 | 618544626692488 |
10:34:50 AM | XLON | 3200 | 110.12 | 618544626692489 |
10:34:50 AM | XLON | 3211 | 110.12 | 618544626692485 |
10:35:00 AM | XLON | 3380 | 110.12 | 618544626692504 |
10:36:53 AM | XLON | 5489 | 110.18 | 618544626692648 |
10:36:53 AM | XLON | 7966 | 110.18 | 618544626692651 |
10:37:52 AM | XLON | 3125 | 110.18 | 618544626692814 |
10:37:52 AM | XLON | 5960 | 110.18 | 618544626692815 |
10:39:12 AM | XLON | 3167 | 110.16 | 618544626692896 |
10:39:15 AM | XLON | 2148 | 110.10 | 618544626692912 |
10:39:15 AM | XLON | 4238 | 110.10 | 618544626692911 |
10:40:54 AM | XLON | 3522 | 110.10 | 618544626693072 |
10:40:54 AM | XLON | 6927 | 110.10 | 618544626693071 |
10:42:11 AM | XLON | 1487 | 110.08 | 618544626693203 |
10:42:11 AM | XLON | 1763 | 110.08 | 618544626693202 |
10:44:26 AM | XLON | 12368 | 110.06 | 618544626693363 |
10:44:26 AM | XLON | 4000 | 110.08 | 618544626693356 |
10:45:02 AM | XLON | 3872 | 110.02 | 618544626693439 |
10:45:25 AM | XLON | 6220 | 109.92 | 618544626693562 |
10:45:57 AM | XLON | 4281 | 109.82 | 618544626693633 |
10:46:11 AM | XLON | 1322 | 109.88 | 618544626693663 |
10:46:17 AM | XLON | 1132 | 109.88 | 618544626693674 |
10:46:17 AM | XLON | 2120 | 109.88 | 618544626693675 |
10:46:50 AM | XLON | 3097 | 109.86 | 618544626693754 |
10:47:20 AM | XLON | 128 | 109.84 | 618544626693839 |
10:47:20 AM | XLON | 4547 | 109.84 | 618544626693838 |
10:47:35 AM | XLON | 3247 | 109.82 | 618544626693859 |
10:48:03 AM | XLON | 4863 | 109.80 | 618544626693911 |
10:48:20 AM | XLON | 3186 | 109.80 | 618544626693940 |
10:48:34 AM | XLON | 1356 | 109.74 | 618544626693976 |
10:48:34 AM | XLON | 1653 | 109.74 | 618544626693977 |
10:48:50 AM | XLON | 3001 | 109.72 | 618544626694017 |
10:49:04 AM | XLON | 3026 | 109.70 | 618544626694068 |
10:49:35 AM | XLON | 5415 | 109.66 | 618544626694172 |
10:49:46 AM | XLON | 915 | 109.66 | 618544626694225 |
10:49:46 AM | XLON | 3486 | 109.66 | 618544626694224 |
10:49:59 AM | XLON | 395 | 109.60 | 618544626694567 |
10:49:59 AM | XLON | 2775 | 109.60 | 618544626694537 |
10:50:07 AM | XLON | 3422 | 109.68 | 618544626694799 |
10:50:08 AM | XLON | 4152 | 109.66 | 618544626694869 |
10:50:14 AM | XLON | 2533 | 109.62 | 618544626695110 |
10:50:14 AM | XLON | 2884 | 109.62 | 618544626695137 |
10:50:29 AM | XLON | 425 | 109.64 | 618544626695362 |
10:50:40 AM | XLON | 4932 | 109.64 | 618544626695650 |
10:50:45 AM | XLON | 634 | 109.68 | 618544626696008 |
10:50:47 AM | XLON | 2761 | 109.68 | 618544626696016 |
10:50:50 AM | XLON | 7007 | 109.68 | 618544626696022 |
10:51:05 AM | XLON | 4627 | 109.70 | 618544626696425 |
10:51:05 AM | XLON | 7630 | 109.70 | 618544626696423 |
10:51:09 AM | XLON | 416 | 109.70 | 618544626696480 |
10:51:09 AM | XLON | 950 | 109.70 | 618544626696479 |
10:51:09 AM | XLON | 2270 | 109.70 | 618544626696478 |
10:51:12 AM | XLON | 408 | 109.72 | 618544626696652 |
10:51:20 AM | XLON | 7385 | 109.66 | 618544626697057 |
10:51:22 AM | XLON | 1509 | 109.72 | 618544626697075 |
10:51:29 AM | XLON | 2728 | 109.74 | 618544626697240 |
10:51:29 AM | XLON | 3701 | 109.74 | 618544626697241 |
10:51:34 AM | XLON | 13552 | 109.72 | 618544626697486 |
10:51:40 AM | XLON | 4519 | 109.72 | 618544626697556 |
10:51:59 AM | XLON | 433 | 109.78 | 618544626698303 |
10:51:59 AM | XLON | 1156 | 109.78 | 618544626698262 |
10:51:59 AM | XLON | 2125 | 109.78 | 618544626698225 |
10:51:59 AM | XLON | 2770 | 109.78 | 618544626698271 |
10:52:16 AM | XLON | 8434 | 109.80 | 618544626698846 |
10:52:16 AM | XLON | 12365 | 109.80 | 618544626698845 |
10:52:25 AM | XLON | 3196 | 109.80 | 618544626698921 |
10:52:38 AM | XLON | 7717 | 109.80 | 618544626699313 |
10:52:40 AM | XLON | 40 | 109.80 | 618544626699350 |
10:52:50 AM | XLON | 1548 | 109.84 | 618544626699720 |
10:52:53 AM | XLON | 38 | 109.86 | 618544626699734 |
10:52:53 AM | XLON | 1604 | 109.86 | 618544626699735 |
10:53:00 AM | XLON | 1080 | 109.90 | 618544626700126 |
10:53:00 AM | XLON | 2725 | 109.90 | 618544626700127 |
10:53:00 AM | XLON | 3614 | 109.90 | 618544626700124 |
10:53:00 AM | XLON | 4053 | 109.90 | 618544626700125 |
10:53:02 AM | XLON | 829 | 109.90 | 618544626700136 |
10:53:03 AM | XLON | 3295 | 109.90 | 618544626700139 |
10:53:05 AM | XLON | 4793 | 109.88 | 618544626700154 |
10:53:09 AM | XLON | 1651 | 109.88 | 618544626700185 |
10:53:09 AM | XLON | 3468 | 109.88 | 618544626700186 |
10:53:12 AM | XLON | 671 | 109.86 | 618544626700214 |
10:53:12 AM | XLON | 3193 | 109.86 | 618544626700213 |
10:53:12 AM | XLON | 9766 | 109.86 | 618544626700211 |
10:53:14 AM | XLON | 3387 | 109.86 | 618544626700514 |
10:53:25 AM | XLON | 1540 | 109.86 | 618544626700666 |
10:53:25 AM | XLON | 3756 | 109.86 | 618544626700665 |
10:53:29 AM | XLON | 483 | 109.86 | 618544626700867 |
10:53:29 AM | XLON | 2755 | 109.86 | 618544626700889 |
10:53:37 AM | XLON | 4227 | 109.86 | 618544626701105 |
10:53:43 AM | XLON | 2 | 109.86 | 618544626701143 |
10:53:50 AM | XLON | 6559 | 109.90 | 618544626701527 |
10:53:59 AM | XLON | 2698 | 109.94 | 618544626701702 |
10:54:05 AM | XLON | 1085 | 109.92 | 618544626701931 |
10:54:05 AM | XLON | 3439 | 109.92 | 618544626701929 |
10:54:06 AM | XLON | 400 | 109.92 | 618544626701933 |
10:54:06 AM | XLON | 1911 | 109.92 | 618544626701932 |
10:54:08 AM | XLON | 3207 | 109.92 | 618544626701978 |
10:54:12 AM | XLON | 20 | 109.92 | 618544626702021 |
10:54:12 AM | XLON | 1279 | 109.92 | 618544626702022 |
10:54:14 AM | XLON | 2501 | 109.90 | 618544626702200 |
10:54:14 AM | XLON | 2762 | 109.90 | 618544626702259 |
10:54:14 AM | XLON | 2776 | 109.90 | 618544626702226 |
10:54:14 AM | XLON | 2782 | 109.90 | 618544626702180 |
10:54:14 AM | XLON | 4516 | 109.94 | 618544626702293 |
10:54:31 AM | XLON | 8077 | 109.96 | 618544626702783 |
10:54:35 AM | XLON | 5674 | 109.96 | 618544626702796 |
10:54:44 AM | XLON | 498 | 109.94 | 618544626703027 |
10:54:44 AM | XLON | 2744 | 109.94 | 618544626702989 |
10:54:44 AM | XLON | 2753 | 109.94 | 618544626702964 |
10:54:44 AM | XLON | 2775 | 109.94 | 618544626703022 |
10:54:44 AM | XLON | 3257 | 109.94 | 618544626702943 |
10:55:00 AM | XLON | 662 | 109.98 | 618544626703555 |
10:55:00 AM | XLON | 796 | 109.98 | 618544626703552 |
10:55:00 AM | XLON | 1494 | 109.98 | 618544626703553 |
10:55:00 AM | XLON | 2810 | 109.98 | 618544626703554 |
10:55:14 AM | XLON | 3083 | 110.00 | 618544626703741 |
10:55:31 AM | XLON | 1413 | 110.00 | 618544626704392 |
10:55:31 AM | XLON | 2728 | 110.00 | 618544626704393 |
10:55:39 AM | XLON | 1811 | 110.02 | 618544626704455 |
10:55:39 AM | XLON | 1823 | 110.02 | 618544626704454 |
10:55:39 AM | XLON | 3186 | 110.02 | 618544626704456 |
10:55:59 AM | XLON | 1742 | 110.02 | 618544626704987 |
10:56:04 AM | XLON | 2836 | 110.04 | 618544626705222 |
10:56:04 AM | XLON | 2933 | 110.04 | 618544626705223 |
10:56:04 AM | XLON | 4600 | 110.04 | 618544626705221 |
10:56:04 AM | XLON | 4912 | 110.04 | 618544626705220 |
10:56:04 AM | XLON | 8703 | 110.04 | 618544626705224 |
10:56:14 AM | XLON | 755 | 110.00 | 618544626705454 |
10:56:14 AM | XLON | 2698 | 110.00 | 618544626705485 |
10:56:14 AM | XLON | 9 | 110.04 | 618544626705414 |
10:56:14 AM | XLON | 2010 | 110.04 | 618544626705412 |
10:56:14 AM | XLON | 7278 | 110.04 | 618544626705413 |
10:56:44 AM | XLON | 1913 | 110.02 | 618544626706141 |
10:56:44 AM | XLON | 240 | 110.06 | 618544626706157 |
10:56:44 AM | XLON | 1606 | 110.06 | 618544626706158 |
10:56:44 AM | XLON | 2728 | 110.06 | 618544626706156 |
10:56:44 AM | XLON | 3303 | 110.06 | 618544626706155 |
10:56:44 AM | XLON | 10258 | 110.06 | 618544626706154 |
10:56:56 AM | XLON | 8145 | 110.02 | 618544626706467 |
10:57:00 AM | XLON | 726 | 110.06 | 618544626706807 |
10:57:00 AM | XLON | 10798 | 110.06 | 618544626706808 |
10:57:20 AM | XLON | 3219 | 110.06 | 618544626707259 |
10:57:20 AM | XLON | 7761 | 110.06 | 618544626707258 |
10:57:24 AM | XLON | 1636 | 110.04 | 618544626707294 |
10:57:24 AM | XLON | 3520 | 110.04 | 618544626707293 |
10:57:24 AM | XLON | 5118 | 110.04 | 618544626707292 |
10:57:35 AM | XLON | 6585 | 110.06 | 618544626707662 |
10:57:46 AM | XLON | 1345 | 110.08 | 618544626708043 |
10:57:46 AM | XLON | 1743 | 110.08 | 618544626708042 |
10:57:55 AM | XLON | 353 | 110.06 | 618544626708105 |
10:57:59 AM | XLON | 4600 | 110.10 | 618544626708275 |
10:58:01 AM | XLON | 918 | 110.06 | 618544626708472 |
10:58:01 AM | XLON | 1447 | 110.06 | 618544626708471 |
10:58:02 AM | XLON | 14021 | 110.06 | 618544626708474 |
10:58:14 AM | XLON | 3340 | 110.02 | 618544626708679 |
10:58:14 AM | XLON | 2728 | 110.04 | 618544626708713 |
10:58:35 AM | XLON | 6728 | 110.00 | 618544626709341 |
10:58:35 AM | XLON | 13282 | 110.00 | 618544626709340 |
10:58:54 AM | XLON | 3410 | 110.02 | 618544626709772 |
10:58:58 AM | XLON | 3174 | 110.02 | 618544626709791 |
10:58:58 AM | XLON | 3409 | 110.02 | 618544626709789 |
10:59:01 AM | XLON | 257 | 110.06 | 618544626710111 |
10:59:01 AM | XLON | 1253 | 110.06 | 618544626710109 |
10:59:01 AM | XLON | 3022 | 110.06 | 618544626710110 |
10:59:05 AM | XLON | 4034 | 110.02 | 618544626710126 |
10:59:08 AM | XLON | 5569 | 110.02 | 618544626710172 |
10:59:29 AM | XLON | 1919 | 110.04 | 618544626710841 |
10:59:29 AM | XLON | 2761 | 110.04 | 618544626710823 |
10:59:29 AM | XLON | 2764 | 110.04 | 618544626710802 |
10:59:29 AM | XLON | 728 | 110.06 | 618544626710734 |
10:59:29 AM | XLON | 2165 | 110.06 | 618544626710739 |
10:59:29 AM | XLON | 2425 | 110.06 | 618544626710735 |
10:59:29 AM | XLON | 4148 | 110.06 | 618544626710738 |
10:59:44 AM | XLON | 2419 | 110.06 | 618544626711317 |
10:59:59 AM | XLON | 155 | 110.04 | 618544626711694 |
10:59:59 AM | XLON | 576 | 110.04 | 618544626711600 |
10:59:59 AM | XLON | 2755 | 110.04 | 618544626711667 |
10:59:59 AM | XLON | 2762 | 110.04 | 618544626711574 |
10:59:59 AM | XLON | 2767 | 110.04 | 618544626711643 |
10:59:59 AM | XLON | 2780 | 110.04 | 618544626711617 |
10:59:59 AM | XLON | 3000 | 110.04 | 618544626711549 |
10:59:59 AM | XLON | 705 | 110.06 | 618544626711524 |
10:59:59 AM | XLON | 2638 | 110.06 | 618544626711526 |
10:59:59 AM | XLON | 3400 | 110.06 | 618544626711525 |
11:01:03 AM | XLON | 6399 | 110.10 | 618544626711931 |
11:01:40 AM | XLON | 1628 | 110.08 | 618544626712027 |
11:01:41 AM | XLON | 1816 | 110.08 | 618544626712029 |
11:02:20 AM | XLON | 1358 | 110.06 | 618544626712093 |
11:02:20 AM | XLON | 3168 | 110.06 | 618544626712092 |
11:02:20 AM | XLON | 3492 | 110.06 | 618544626712094 |
11:03:00 AM | XLON | 4192 | 109.94 | 618544626712239 |
11:03:50 AM | XLON | 3186 | 109.90 | 618544626712352 |
11:04:15 AM | XLON | 2037 | 109.90 | 618544626712414 |
11:04:35 AM | XLON | 3430 | 109.90 | 618544626712448 |
11:05:02 AM | XLON | 2487 | 109.86 | 618544626712507 |
11:05:29 AM | XLON | 3725 | 109.84 | 618544626712548 |
11:06:37 AM | XLON | 13465 | 109.86 | 618544626712669 |
11:08:24 AM | XLON | 20 | 109.86 | 618544626712962 |
11:08:24 AM | XLON | 2627 | 109.86 | 618544626712972 |
11:08:24 AM | XLON | 3049 | 109.86 | 618544626712974 |
11:08:24 AM | XLON | 3216 | 109.86 | 618544626712963 |
11:08:24 AM | XLON | 4053 | 109.86 | 618544626712973 |
11:09:45 AM | XLON | 680 | 109.88 | 618544626713063 |
11:09:45 AM | XLON | 6330 | 109.88 | 618544626713072 |
11:09:45 AM | XLON | 9163 | 109.88 | 618544626713066 |
11:10:55 AM | XLON | 1488 | 109.88 | 618544626713185 |
11:11:35 AM | XLON | 5090 | 109.88 | 618544626713311 |
11:13:51 AM | XLON | 349 | 109.90 | 618544626713597 |
11:13:51 AM | XLON | 602 | 109.90 | 618544626713593 |
11:13:51 AM | XLON | 1373 | 109.90 | 618544626713595 |
11:13:51 AM | XLON | 2700 | 109.90 | 618544626713590 |
11:13:51 AM | XLON | 3614 | 109.90 | 618544626713591 |
11:13:51 AM | XLON | 4000 | 109.90 | 618544626713589 |
11:13:51 AM | XLON | 4053 | 109.90 | 618544626713592 |
11:13:51 AM | XLON | 4053 | 109.90 | 618544626713596 |
11:14:27 AM | XLON | 8570 | 109.88 | 618544626713656 |
11:15:05 AM | XLON | 639 | 109.86 | 618544626713734 |
11:15:05 AM | XLON | 2848 | 109.86 | 618544626713733 |
11:15:05 AM | XLON | 3307 | 109.86 | 618544626713736 |
11:15:27 AM | XLON | 3111 | 109.82 | 618544626713764 |
11:15:53 AM | XLON | 3943 | 109.86 | 618544626713838 |
11:18:02 AM | XLON | 3440 | 109.92 | 618544626714087 |
11:18:02 AM | XLON | 8210 | 109.92 | 618544626714083 |
11:18:38 AM | XLON | 3510 | 109.90 | 618544626714186 |
11:19:50 AM | XLON | 3248 | 109.84 | 618544626714369 |
11:19:50 AM | XLON | 6991 | 109.86 | 618544626714367 |
11:22:11 AM | XLON | 1002 | 109.82 | 618544626714593 |
11:22:11 AM | XLON | 2281 | 109.82 | 618544626714592 |
11:22:11 AM | XLON | 3274 | 109.82 | 618544626714595 |
11:22:20 AM | XLON | 6416 | 109.80 | 618544626714625 |
11:23:30 AM | XLON | 6694 | 109.84 | 618544626714833 |
11:23:54 AM | XLON | 1315 | 109.84 | 618544626714860 |
11:23:54 AM | XLON | 1919 | 109.84 | 618544626714859 |
11:25:05 AM | XLON | 382 | 109.82 | 618544626714983 |
11:25:05 AM | XLON | 4304 | 109.82 | 618544626714982 |
11:25:19 AM | XLON | 1091 | 109.78 | 618544626715004 |
11:25:48 AM | XLON | 1956 | 109.78 | 618544626715022 |
11:25:48 AM | XLON | 2279 | 109.78 | 618544626715023 |
11:26:23 AM | XLON | 7558 | 109.64 | 618544626715090 |
11:29:22 AM | XLON | 7406 | 109.68 | 618544626715363 |
11:31:40 AM | XLON | 3614 | 109.76 | 618544626715626 |
11:31:40 AM | XLON | 4053 | 109.76 | 618544626715625 |
11:31:40 AM | XLON | 8295 | 109.76 | 618544626715620 |
11:31:41 AM | XLON | 2014 | 109.72 | 618544626715637 |
11:31:41 AM | XLON | 4254 | 109.72 | 618544626715636 |
11:33:51 AM | XLON | 23 | 109.74 | 618544626715821 |
11:33:51 AM | XLON | 3180 | 109.74 | 618544626715822 |
11:33:54 AM | XLON | 6264 | 109.72 | 618544626715823 |
11:34:05 AM | XLON | 6729 | 109.68 | 618544626715844 |
11:36:17 AM | XLON | 3112 | 109.78 | 618544626716112 |
11:36:17 AM | XLON | 13542 | 109.78 | 618544626716114 |
11:37:47 AM | XLON | 300 | 109.78 | 618544626716273 |
11:37:47 AM | XLON | 1412 | 109.78 | 618544626716275 |
11:37:47 AM | XLON | 1655 | 109.78 | 618544626716274 |
11:38:00 AM | XLON | 425 | 109.76 | 618544626716293 |
11:38:00 AM | XLON | 1846 | 109.76 | 618544626716295 |
11:38:00 AM | XLON | 1978 | 109.76 | 618544626716296 |
11:38:00 AM | XLON | 2800 | 109.76 | 618544626716294 |
11:38:00 AM | XLON | 3058 | 109.76 | 618544626716291 |
11:39:05 AM | XLON | 1436 | 109.74 | 618544626716452 |
11:39:05 AM | XLON | 3387 | 109.74 | 618544626716445 |
11:39:10 AM | XLON | 1 | 109.74 | 618544626716454 |
11:39:50 AM | XLON | 2468 | 109.74 | 618544626716485 |
11:39:50 AM | XLON | 2602 | 109.74 | 618544626716484 |
11:39:50 AM | XLON | 5994 | 109.74 | 618544626716477 |
11:42:19 AM | XLON | 3020 | 109.82 | 618544626716736 |
11:44:10 AM | XLON | 1 | 109.80 | 618544626716974 |
11:44:51 AM | XLON | 2648 | 109.78 | 618544626717062 |
11:44:51 AM | XLON | 3614 | 109.78 | 618544626717061 |
11:44:51 AM | XLON | 7898 | 109.78 | 618544626717055 |
11:46:46 AM | XLON | 13 | 109.86 | 618544626717212 |
11:46:46 AM | XLON | 1405 | 109.86 | 618544626717210 |
11:46:46 AM | XLON | 2650 | 109.86 | 618544626717211 |
11:46:46 AM | XLON | 3047 | 109.86 | 618544626717213 |
11:46:46 AM | XLON | 4000 | 109.86 | 618544626717208 |
11:46:46 AM | XLON | 5801 | 109.86 | 618544626717207 |
11:46:46 AM | XLON | 6328 | 109.86 | 618544626717209 |
11:47:22 AM | XLON | 532 | 109.84 | 618544626717326 |
11:47:22 AM | XLON | 3614 | 109.84 | 618544626717325 |
11:47:22 AM | XLON | 4000 | 109.84 | 618544626717324 |
11:47:22 AM | XLON | 5193 | 109.84 | 618544626717318 |
11:48:05 AM | XLON | 3003 | 109.80 | 618544626717393 |
11:48:37 AM | XLON | 1545 | 109.78 | 618544626717436 |
11:48:37 AM | XLON | 3991 | 109.78 | 618544626717437 |
11:49:39 AM | XLON | 7391 | 109.76 | 618544626717596 |
11:50:10 AM | XLON | 954 | 109.74 | 618544626717696 |
11:51:17 AM | XLON | 4293 | 109.78 | 618544626717905 |
11:51:17 AM | XLON | 13832 | 109.78 | 618544626717904 |
11:53:05 AM | XLON | 13379 | 109.74 | 618544626718100 |
11:54:29 AM | XLON | 5902 | 109.70 | 618544626718255 |
11:54:54 AM | XLON | 3437 | 109.70 | 618544626718288 |
11:56:02 AM | XLON | 8468 | 109.66 | 618544626718433 |
11:57:02 AM | XLON | 4415 | 109.62 | 618544626718593 |
11:57:02 AM | XLON | 1161 | 109.64 | 618544626718586 |
11:57:02 AM | XLON | 2392 | 109.64 | 618544626718587 |
11:58:15 AM | XLON | 5228 | 109.60 | 618544626718741 |
11:58:15 AM | XLON | 6212 | 109.60 | 618544626718742 |
12:00:20 PM | XLON | 1446 | 109.76 | 618544626719233 |
12:00:40 PM | XLON | 1454 | 109.76 | 618544626719274 |
12:00:40 PM | XLON | 2622 | 109.76 | 618544626719272 |
12:00:40 PM | XLON | 7273 | 109.76 | 618544626719273 |
12:01:05 PM | XLON | 9503 | 109.74 | 618544626719283 |
12:02:00 PM | XLON | 7288 | 109.68 | 618544626719462 |
12:03:00 PM | XLON | 1413 | 109.62 | 618544626719632 |
12:03:00 PM | XLON | 1442 | 109.62 | 618544626719637 |
12:03:00 PM | XLON | 3614 | 109.62 | 618544626719636 |
12:03:00 PM | XLON | 3824 | 109.62 | 618544626719633 |
12:04:00 PM | XLON | 639 | 109.60 | 618544626719747 |
12:04:00 PM | XLON | 3400 | 109.60 | 618544626719742 |
12:04:00 PM | XLON | 3614 | 109.60 | 618544626719746 |
12:04:35 PM | XLON | 3122 | 109.58 | 618544626719824 |
12:04:51 PM | XLON | 2062 | 109.62 | 618544626719861 |
12:04:51 PM | XLON | 2486 | 109.62 | 618544626719862 |
12:05:27 PM | XLON | 4961 | 109.58 | 618544626719980 |
12:05:29 PM | XLON | 3749 | 109.56 | 618544626719995 |
12:06:54 PM | XLON | 4054 | 109.58 | 618544626720157 |
12:07:20 PM | XLON | 3182 | 109.58 | 618544626720247 |
12:07:35 PM | XLON | 3717 | 109.58 | 618544626720292 |
12:08:03 PM | XLON | 2604 | 109.58 | 618544626720356 |
12:08:03 PM | XLON | 4393 | 109.58 | 618544626720357 |
12:09:01 PM | XLON | 4745 | 109.52 | 618544626720438 |
12:09:45 PM | XLON | 4590 | 109.44 | 618544626720596 |
12:10:51 PM | XLON | 9009 | 109.48 | 618544626720676 |
12:13:00 PM | XLON | 4734 | 109.46 | 618544626720883 |
12:13:00 PM | XLON | 7644 | 109.46 | 618544626720882 |
12:14:40 PM | XLON | 4364 | 109.40 | 618544626721028 |
12:16:51 PM | XLON | 1708 | 109.38 | 618544626721280 |
12:16:51 PM | XLON | 3400 | 109.38 | 618544626721279 |
12:17:02 PM | XLON | 6953 | 109.36 | 618544626721297 |
12:17:34 PM | XLON | 6947 | 109.32 | 618544626721373 |
12:17:54 PM | XLON | 3641 | 109.28 | 618544626721423 |
12:18:50 PM | XLON | 5911 | 109.26 | 618544626721503 |
12:19:55 PM | XLON | 1 | 109.18 | 618544626721631 |
12:20:35 PM | XLON | 3227 | 109.24 | 618544626721755 |
12:21:50 PM | XLON | 3069 | 109.24 | 618544626721901 |
12:21:50 PM | XLON | 3603 | 109.24 | 618544626721903 |
12:21:50 PM | XLON | 8128 | 109.24 | 618544626721902 |
12:21:57 PM | XLON | 9544 | 109.22 | 618544626721910 |
12:22:13 PM | XLON | 3502 | 109.18 | 618544626721964 |
12:22:40 PM | XLON | 3083 | 109.12 | 618544626722002 |
12:23:20 PM | XLON | 3658 | 109.12 | 618544626722111 |
12:23:52 PM | XLON | 420 | 109.08 | 618544626722142 |
12:23:52 PM | XLON | 4342 | 109.08 | 618544626722143 |
12:24:25 PM | XLON | 4858 | 109.06 | 618544626722230 |
12:25:37 PM | XLON | 692 | 109.08 | 618544626722384 |
12:25:37 PM | XLON | 2953 | 109.08 | 618544626722383 |
12:26:47 PM | XLON | 6958 | 109.28 | 618544626722534 |
12:27:01 PM | XLON | 1105 | 109.24 | 618544626722565 |
12:27:01 PM | XLON | 5799 | 109.24 | 618544626722564 |
12:29:44 PM | XLON | 4000 | 109.30 | 618544626722855 |
12:29:52 PM | XLON | 2309 | 109.28 | 618544626722866 |
12:29:52 PM | XLON | 3131 | 109.28 | 618544626722865 |
12:29:52 PM | XLON | 13148 | 109.28 | 618544626722864 |
12:30:49 PM | XLON | 3114 | 109.24 | 618544626723017 |
12:31:10 PM | XLON | 4260 | 109.22 | 618544626723059 |
12:32:05 PM | XLON | 8311 | 109.24 | 618544626723132 |
12:33:08 PM | XLON | 2127 | 109.20 | 618544626723284 |
12:35:05 PM | XLON | 12797 | 109.30 | 618544626723545 |
12:35:30 PM | XLON | 531 | 109.28 | 618544626723604 |
12:37:00 PM | XLON | 1453 | 109.36 | 618544626723722 |
12:37:50 PM | XLON | 1169 | 109.36 | 618544626723796 |
12:38:10 PM | XLON | 8835 | 109.36 | 618544626723829 |
12:38:10 PM | XLON | 13522 | 109.36 | 618544626723826 |
12:40:25 PM | XLON | 1994 | 109.30 | 618544626724034 |
12:40:25 PM | XLON | 2305 | 109.30 | 618544626724033 |
12:40:25 PM | XLON | 3072 | 109.32 | 618544626724030 |
12:40:25 PM | XLON | 4760 | 109.32 | 618544626724028 |
12:40:25 PM | XLON | 1419 | 109.34 | 618544626724022 |
12:41:04 PM | XLON | 6566 | 109.28 | 618544626724117 |
12:42:55 PM | XLON | 1 | 109.24 | 618544626724326 |
12:43:03 PM | XLON | 1468 | 109.26 | 618544626724364 |
12:43:10 PM | XLON | 1592 | 109.26 | 618544626724376 |
12:43:10 PM | XLON | 1592 | 109.26 | 618544626724378 |
12:43:10 PM | XLON | 2494 | 109.26 | 618544626724377 |
12:43:29 PM | XLON | 3549 | 109.24 | 618544626724400 |
12:45:08 PM | XLON | 4771 | 109.26 | 618544626724518 |
12:45:10 PM | XLON | 2018 | 109.26 | 618544626724519 |
12:45:25 PM | XLON | 3586 | 109.24 | 618544626724555 |
12:46:56 PM | XLON | 9241 | 109.24 | 618544626724670 |
12:48:14 PM | XLON | 7776 | 109.12 | 618544626724850 |
12:48:50 PM | XLON | 7292 | 109.14 | 618544626724924 |
12:51:05 PM | XLON | 609 | 109.18 | 618544626725216 |
12:51:05 PM | XLON | 2589 | 109.18 | 618544626725215 |
12:52:05 PM | XLON | 1536 | 109.20 | 618544626725325 |
12:52:05 PM | XLON | 2728 | 109.20 | 618544626725323 |
12:52:05 PM | XLON | 4053 | 109.20 | 618544626725324 |
12:52:13 PM | XLON | 9578 | 109.18 | 618544626725358 |
12:54:44 PM | XLON | 2998 | 109.24 | 618544626725626 |
12:55:08 PM | XLON | 3682 | 109.22 | 618544626725686 |
12:55:48 PM | XLON | 35 | 109.22 | 618544626725773 |
12:55:54 PM | XLON | 9359 | 109.20 | 618544626725780 |
12:56:05 PM | XLON | 8047 | 109.20 | 618544626725810 |
12:57:30 PM | XLON | 3474 | 109.18 | 618544626725980 |
12:57:30 PM | XLON | 6750 | 109.18 | 618544626725983 |
12:58:05 PM | XLON | 1746 | 109.14 | 618544626726041 |
12:58:05 PM | XLON | 1964 | 109.14 | 618544626726042 |
12:58:40 PM | XLON | 1 | 109.10 | 618544626726127 |
12:59:46 PM | XLON | 3325 | 109.12 | 618544626726236 |
12:59:56 PM | XLON | 3289 | 109.10 | 618544626726260 |
12:59:56 PM | XLON | 8217 | 109.10 | 618544626726263 |
13:02:18 PM | XLON | 11 | 109.16 | 618544626726564 |
13:02:43 PM | XLON | 982 | 109.18 | 618544626726625 |
13:02:43 PM | XLON | 1068 | 109.18 | 618544626726624 |
13:02:43 PM | XLON | 3614 | 109.18 | 618544626726627 |
13:02:43 PM | XLON | 4053 | 109.18 | 618544626726626 |
13:02:46 PM | XLON | 2753 | 109.18 | 618544626726628 |
13:02:51 PM | XLON | 579 | 109.18 | 618544626726643 |
13:02:51 PM | XLON | 3614 | 109.18 | 618544626726644 |
13:02:53 PM | XLON | 580 | 109.18 | 618544626726646 |
13:02:53 PM | XLON | 831 | 109.18 | 618544626726648 |
13:02:53 PM | XLON | 3614 | 109.18 | 618544626726647 |
13:03:07 PM | XLON | 3068 | 109.18 | 618544626726667 |
13:03:23 PM | XLON | 30 | 109.18 | 618544626726688 |
13:03:23 PM | XLON | 34 | 109.18 | 618544626726690 |
13:03:23 PM | XLON | 371 | 109.18 | 618544626726689 |
13:03:28 PM | XLON | 1234 | 109.18 | 618544626726708 |
13:03:30 PM | XLON | 1708 | 109.16 | 618544626726710 |
13:03:30 PM | XLON | 8207 | 109.16 | 618544626726711 |
13:03:55 PM | XLON | 1485 | 109.16 | 618544626726766 |
13:03:55 PM | XLON | 2599 | 109.16 | 618544626726767 |
13:03:55 PM | XLON | 5523 | 109.16 | 618544626726754 |
13:04:18 PM | XLON | 3281 | 109.12 | 618544626726796 |
13:04:56 PM | XLON | 4518 | 109.10 | 618544626726931 |
13:05:25 PM | XLON | 1 | 109.08 | 618544626726984 |
13:05:48 PM | XLON | 3739 | 109.08 | 618544626727009 |
13:06:18 PM | XLON | 591 | 109.12 | 618544626727068 |
13:06:18 PM | XLON | 3614 | 109.12 | 618544626727067 |
13:07:07 PM | XLON | 2895 | 109.08 | 618544626727160 |
13:07:07 PM | XLON | 6116 | 109.08 | 618544626727161 |
13:07:10 PM | XLON | 4301 | 109.02 | 618544626727171 |
13:07:10 PM | XLON | 3578 | 109.06 | 618544626727170 |
13:09:20 PM | XLON | 3408 | 109.00 | 618544626727391 |
13:10:45 PM | XLON | 2800 | 109.00 | 618544626727583 |
13:10:45 PM | XLON | 3614 | 109.00 | 618544626727581 |
13:10:45 PM | XLON | 4053 | 109.00 | 618544626727582 |
13:12:46 PM | XLON | 4270 | 109.06 | 618544626727782 |
13:14:10 PM | XLON | 827 | 109.06 | 618544626727904 |
13:14:10 PM | XLON | 3614 | 109.06 | 618544626727901 |
13:14:10 PM | XLON | 4053 | 109.06 | 618544626727902 |
13:14:10 PM | XLON | 4505 | 109.06 | 618544626727903 |
13:14:15 PM | XLON | 932 | 109.06 | 618544626727906 |
13:14:15 PM | XLON | 3614 | 109.06 | 618544626727907 |
13:14:15 PM | XLON | 3938 | 109.06 | 618544626727908 |
13:14:20 PM | XLON | 12512 | 109.04 | 618544626727919 |
13:15:59 PM | XLON | 2804 | 109.00 | 618544626728071 |
13:15:59 PM | XLON | 3614 | 109.00 | 618544626728070 |
13:15:59 PM | XLON | 7395 | 109.00 | 618544626728069 |
13:16:26 PM | XLON | 3791 | 108.92 | 618544626728124 |
13:16:50 PM | XLON | 3447 | 108.88 | 618544626728177 |
13:19:20 PM | XLON | 1445 | 108.96 | 618544626728520 |
13:19:20 PM | XLON | 2799 | 108.96 | 618544626728521 |
13:19:44 PM | XLON | 2800 | 108.96 | 618544626728539 |
13:19:44 PM | XLON | 3651 | 108.96 | 618544626728540 |
13:20:02 PM | XLON | 14912 | 108.94 | 618544626728573 |
13:20:32 PM | XLON | 3537 | 108.92 | 618544626728655 |
13:22:50 PM | XLON | 128 | 109.00 | 618544626728964 |
13:22:50 PM | XLON | 3128 | 109.00 | 618544626728965 |
13:22:56 PM | XLON | 3614 | 108.94 | 618544626728975 |
13:22:56 PM | XLON | 923 | 108.96 | 618544626728977 |
13:22:56 PM | XLON | 2691 | 108.96 | 618544626728978 |
13:22:56 PM | XLON | 6178 | 108.96 | 618544626728976 |
13:22:56 PM | XLON | 7808 | 108.98 | 618544626728968 |
13:25:08 PM | XLON | 9706 | 108.98 | 618544626729311 |
13:25:45 PM | XLON | 2643 | 108.98 | 618544626729431 |
13:25:45 PM | XLON | 4915 | 108.98 | 618544626729430 |
13:25:46 PM | XLON | 3664 | 108.98 | 618544626729433 |
13:26:48 PM | XLON | 3545 | 108.94 | 618544626729481 |
13:27:15 PM | XLON | 11948 | 108.92 | 618544626729527 |
13:27:53 PM | XLON | 549 | 108.92 | 618544626729613 |
13:27:53 PM | XLON | 5032 | 108.92 | 618544626729612 |
13:27:53 PM | XLON | 5538 | 108.92 | 618544626729620 |
13:28:58 PM | XLON | 1239 | 108.90 | 618544626729798 |
13:28:58 PM | XLON | 1811 | 108.90 | 618544626729797 |
13:29:35 PM | XLON | 13051 | 108.92 | 618544626729880 |
13:29:51 PM | XLON | 1066 | 108.92 | 618544626729885 |
13:29:51 PM | XLON | 7174 | 108.92 | 618544626729886 |
13:30:07 PM | XLON | 3506 | 108.90 | 618544626729950 |
13:30:20 PM | XLON | 3885 | 108.88 | 618544626729964 |
13:31:04 PM | XLON | 8488 | 108.86 | 618544626730058 |
13:31:44 PM | XLON | 100 | 108.86 | 618544626730106 |
13:31:44 PM | XLON | 872 | 108.86 | 618544626730105 |
13:31:50 PM | XLON | 1369 | 108.86 | 618544626730115 |
13:31:50 PM | XLON | 1638 | 108.86 | 618544626730109 |
13:31:50 PM | XLON | 1995 | 108.86 | 618544626730113 |
13:31:50 PM | XLON | 3115 | 108.86 | 618544626730114 |
13:31:50 PM | XLON | 3656 | 108.86 | 618544626730108 |
13:32:28 PM | XLON | 3354 | 108.82 | 618544626730183 |
13:32:50 PM | XLON | 613 | 108.82 | 618544626730213 |
13:32:50 PM | XLON | 1363 | 108.82 | 618544626730215 |
13:32:50 PM | XLON | 2055 | 108.82 | 618544626730214 |
13:32:50 PM | XLON | 3000 | 108.82 | 618544626730216 |
13:32:50 PM | XLON | 3755 | 108.82 | 618544626730217 |
13:33:56 PM | XLON | 3456 | 108.82 | 618544626730332 |
13:34:17 PM | XLON | 221 | 108.82 | 618544626730401 |
13:34:17 PM | XLON | 365 | 108.82 | 618544626730403 |
13:34:17 PM | XLON | 1654 | 108.82 | 618544626730402 |
13:34:23 PM | XLON | 1776 | 108.82 | 618544626730426 |
13:34:30 PM | XLON | 1451 | 108.82 | 618544626730439 |
13:34:37 PM | XLON | 1525 | 108.82 | 618544626730459 |
13:34:37 PM | XLON | 1610 | 108.82 | 618544626730460 |
13:34:50 PM | XLON | 556 | 108.80 | 618544626730485 |
13:34:50 PM | XLON | 1532 | 108.80 | 618544626730483 |
13:34:50 PM | XLON | 4200 | 108.80 | 618544626730484 |
13:34:50 PM | XLON | 6056 | 108.80 | 618544626730481 |
13:34:57 PM | XLON | 3602 | 108.78 | 618544626730506 |
13:36:14 PM | XLON | 2806 | 108.80 | 618544626730751 |
13:36:14 PM | XLON | 3340 | 108.80 | 618544626730750 |
13:36:14 PM | XLON | 948 | 108.82 | 618544626730747 |
13:36:14 PM | XLON | 2819 | 108.82 | 618544626730752 |
13:36:14 PM | XLON | 10284 | 108.82 | 618544626730748 |
13:36:25 PM | XLON | 5737 | 108.76 | 618544626730759 |
13:37:03 PM | XLON | 1344 | 108.78 | 618544626730813 |
13:37:03 PM | XLON | 2287 | 108.78 | 618544626730814 |
13:37:04 PM | XLON | 6189 | 108.78 | 618544626730815 |
13:38:05 PM | XLON | 20 | 108.74 | 618544626730933 |
13:38:10 PM | XLON | 2 | 108.74 | 618544626730944 |
13:38:10 PM | XLON | 595 | 108.74 | 618544626730948 |
13:38:10 PM | XLON | 1689 | 108.74 | 618544626730945 |
13:38:15 PM | XLON | 518 | 108.74 | 618544626730958 |
13:38:15 PM | XLON | 1472 | 108.74 | 618544626730960 |
13:38:15 PM | XLON | 3614 | 108.74 | 618544626730959 |
13:38:26 PM | XLON | 451 | 108.74 | 618544626730971 |
13:38:26 PM | XLON | 735 | 108.74 | 618544626730973 |
13:38:26 PM | XLON | 1894 | 108.74 | 618544626730972 |
13:38:33 PM | XLON | 2667 | 108.72 | 618544626731009 |
13:38:33 PM | XLON | 4053 | 108.72 | 618544626731008 |
13:38:33 PM | XLON | 4100 | 108.72 | 618544626731007 |
13:38:37 PM | XLON | 3808 | 108.70 | 618544626731013 |
13:39:25 PM | XLON | 3920 | 108.68 | 618544626731126 |
13:39:25 PM | XLON | 5253 | 108.68 | 618544626731127 |
13:39:31 PM | XLON | 6998 | 108.66 | 618544626731135 |
13:39:50 PM | XLON | 1353 | 108.66 | 618544626731155 |
13:39:50 PM | XLON | 1872 | 108.66 | 618544626731156 |
13:40:16 PM | XLON | 7123 | 108.66 | 618544626731203 |
13:41:21 PM | XLON | 4317 | 108.66 | 618544626731334 |
13:41:26 PM | XLON | 7333 | 108.64 | 618544626731342 |
13:41:42 PM | XLON | 4862 | 108.64 | 618544626731357 |
13:42:15 PM | XLON | 3752 | 108.62 | 618544626731406 |
13:42:16 PM | XLON | 1851 | 108.54 | 618544626731417 |
13:42:23 PM | XLON | 3383 | 108.54 | 618544626731420 |
13:42:43 PM | XLON | 4687 | 108.54 | 618544626731456 |
13:44:43 PM | XLON | 2927 | 108.52 | 618544626731673 |
13:44:43 PM | XLON | 3614 | 108.52 | 618544626731672 |
13:44:43 PM | XLON | 4053 | 108.52 | 618544626731671 |
13:44:43 PM | XLON | 11327 | 108.52 | 618544626731665 |
13:46:00 PM | XLON | 11582 | 108.52 | 618544626731876 |
13:47:14 PM | XLON | 3012 | 108.56 | 618544626732018 |
13:48:12 PM | XLON | 1661 | 108.68 | 618544626732142 |
13:48:12 PM | XLON | 2600 | 108.68 | 618544626732141 |
13:48:12 PM | XLON | 4100 | 108.68 | 618544626732140 |
13:48:12 PM | XLON | 7587 | 108.68 | 618544626732139 |
13:48:18 PM | XLON | 8298 | 108.64 | 618544626732162 |
13:50:17 PM | XLON | 13271 | 108.64 | 618544626732394 |
13:50:18 PM | XLON | 2669 | 108.64 | 618544626732403 |
13:50:18 PM | XLON | 3614 | 108.64 | 618544626732401 |
13:50:18 PM | XLON | 4053 | 108.64 | 618544626732402 |
13:50:50 PM | XLON | 3321 | 108.60 | 618544626732440 |
13:50:50 PM | XLON | 3543 | 108.60 | 618544626732441 |
13:51:17 PM | XLON | 3235 | 108.58 | 618544626732500 |
13:51:18 PM | XLON | 3272 | 108.58 | 618544626732502 |
13:51:29 PM | XLON | 3651 | 108.60 | 618544626732528 |
13:52:33 PM | XLON | 1145 | 108.62 | 618544626732658 |
13:52:33 PM | XLON | 1715 | 108.62 | 618544626732659 |
13:52:33 PM | XLON | 1822 | 108.62 | 618544626732660 |
13:52:49 PM | XLON | 577 | 108.60 | 618544626732671 |
13:52:49 PM | XLON | 3614 | 108.60 | 618544626732669 |
13:52:49 PM | XLON | 3634 | 108.60 | 618544626732668 |
13:52:49 PM | XLON | 4053 | 108.60 | 618544626732670 |
13:52:51 PM | XLON | 4345 | 108.58 | 618544626732676 |
13:52:51 PM | XLON | 7701 | 108.58 | 618544626732675 |
13:54:02 PM | XLON | 3582 | 108.62 | 618544626732877 |
13:54:21 PM | XLON | 100 | 108.60 | 618544626732909 |
13:54:21 PM | XLON | 4831 | 108.60 | 618544626732910 |
13:54:21 PM | XLON | 7908 | 108.60 | 618544626732906 |
13:55:41 PM | XLON | 827 | 108.70 | 618544626733040 |
13:55:43 PM | XLON | 1003 | 108.70 | 618544626733067 |
13:55:44 PM | XLON | 2827 | 108.70 | 618544626733068 |
13:56:46 PM | XLON | 1868 | 108.78 | 618544626733175 |
13:56:46 PM | XLON | 4087 | 108.78 | 618544626733174 |
13:57:24 PM | XLON | 1873 | 108.86 | 618544626733265 |
13:57:24 PM | XLON | 2009 | 108.86 | 618544626733267 |
13:57:24 PM | XLON | 4026 | 108.86 | 618544626733266 |
13:57:24 PM | XLON | 6262 | 108.86 | 618544626733261 |
13:57:32 PM | XLON | 1596 | 108.90 | 618544626733293 |
13:57:40 PM | XLON | 990 | 108.90 | 618544626733324 |
13:57:40 PM | XLON | 2082 | 108.90 | 618544626733323 |
13:57:55 PM | XLON | 1 | 108.86 | 618544626733364 |
13:58:00 PM | XLON | 655 | 108.86 | 618544626733368 |
13:58:00 PM | XLON | 1481 | 108.86 | 618544626733369 |
13:58:03 PM | XLON | 929 | 108.86 | 618544626733409 |
13:58:03 PM | XLON | 2088 | 108.86 | 618544626733408 |
13:58:16 PM | XLON | 38 | 108.86 | 618544626733434 |
13:58:16 PM | XLON | 3033 | 108.86 | 618544626733435 |
13:58:31 PM | XLON | 3067 | 108.86 | 618544626733472 |
14:00:17 PM | XLON | 1583 | 108.88 | 618544626733697 |
14:00:17 PM | XLON | 3614 | 108.88 | 618544626733699 |
14:00:17 PM | XLON | 4053 | 108.88 | 618544626733698 |
14:00:17 PM | XLON | 6309 | 108.88 | 618544626733700 |
14:00:23 PM | XLON | 3317 | 108.88 | 618544626733711 |
14:00:23 PM | XLON | 3425 | 108.88 | 618544626733710 |
14:00:24 PM | XLON | 2045 | 108.86 | 618544626733714 |
14:00:24 PM | XLON | 12364 | 108.86 | 618544626733715 |
14:01:35 PM | XLON | 8010 | 108.86 | 618544626733943 |
14:02:36 PM | XLON | 2757 | 108.84 | 618544626734059 |
14:02:36 PM | XLON | 6483 | 108.84 | 618544626734060 |
14:02:37 PM | XLON | 3601 | 108.84 | 618544626734062 |
14:02:53 PM | XLON | 3167 | 108.82 | 618544626734098 |
14:03:24 PM | XLON | 3503 | 108.76 | 618544626734139 |
14:04:16 PM | XLON | 538 | 108.66 | 618544626734241 |
14:04:16 PM | XLON | 1439 | 108.66 | 618544626734239 |
14:04:16 PM | XLON | 2828 | 108.66 | 618544626734240 |
14:04:16 PM | XLON | 3726 | 108.66 | 618544626734238 |
14:05:25 PM | XLON | 3007 | 108.72 | 618544626734357 |
14:05:27 PM | XLON | 4100 | 108.70 | 618544626734367 |
14:06:01 PM | XLON | 2557 | 108.70 | 618544626734432 |
14:06:01 PM | XLON | 2710 | 108.70 | 618544626734433 |
14:06:01 PM | XLON | 13107 | 108.70 | 618544626734429 |
14:06:37 PM | XLON | 5012 | 108.60 | 618544626734499 |
14:07:51 PM | XLON | 1734 | 108.70 | 618544626734794 |
14:07:51 PM | XLON | 2714 | 108.70 | 618544626734792 |
14:07:51 PM | XLON | 4053 | 108.70 | 618544626734793 |
14:07:51 PM | XLON | 3165 | 108.72 | 618544626734790 |
14:08:50 PM | XLON | 383 | 108.68 | 618544626734904 |
14:08:50 PM | XLON | 3802 | 108.68 | 618544626734903 |
14:08:51 PM | XLON | 6477 | 108.66 | 618544626734906 |
14:09:05 PM | XLON | 7273 | 108.62 | 618544626734916 |
14:09:38 PM | XLON | 3163 | 108.54 | 618544626734965 |
14:10:35 PM | XLON | 1748 | 108.52 | 618544626735041 |
14:10:35 PM | XLON | 5771 | 108.52 | 618544626735042 |
14:10:35 PM | XLON | 3446 | 108.54 | 618544626735039 |
14:10:54 PM | XLON | 6911 | 108.50 | 618544626735075 |
14:11:08 PM | XLON | 6427 | 108.46 | 618544626735110 |
14:11:20 PM | XLON | 3691 | 108.40 | 618544626735134 |
14:11:49 PM | XLON | 3382 | 108.48 | 618544626735230 |
14:12:28 PM | XLON | 827 | 108.56 | 618544626735341 |
14:12:28 PM | XLON | 2474 | 108.56 | 618544626735342 |
14:13:05 PM | XLON | 704 | 108.58 | 618544626735418 |
14:13:05 PM | XLON | 2915 | 108.58 | 618544626735417 |
14:13:18 PM | XLON | 6688 | 108.56 | 618544626735449 |
14:13:18 PM | XLON | 8001 | 108.56 | 618544626735450 |
14:13:53 PM | XLON | 5875 | 108.46 | 618544626735538 |
14:14:48 PM | XLON | 6554 | 108.52 | 618544626735661 |
14:15:14 PM | XLON | 253 | 108.50 | 618544626735721 |
14:15:14 PM | XLON | 1191 | 108.50 | 618544626735717 |
14:15:14 PM | XLON | 2505 | 108.50 | 618544626735718 |
14:15:14 PM | XLON | 3100 | 108.50 | 618544626735719 |
14:15:14 PM | XLON | 4100 | 108.50 | 618544626735720 |
14:16:41 PM | XLON | 276 | 108.44 | 618544626735882 |
14:16:41 PM | XLON | 4053 | 108.44 | 618544626735883 |
14:16:45 PM | XLON | 4767 | 108.46 | 618544626735886 |
14:17:05 PM | XLON | 559 | 108.42 | 618544626735926 |
14:17:05 PM | XLON | 4100 | 108.42 | 618544626735925 |
14:17:07 PM | XLON | 3618 | 108.42 | 618544626735931 |
14:17:20 PM | XLON | 657 | 108.42 | 618544626735971 |
14:17:20 PM | XLON | 1645 | 108.42 | 618544626735972 |
14:17:24 PM | XLON | 4316 | 108.42 | 618544626735979 |
14:18:18 PM | XLON | 1893 | 108.52 | 618544626736072 |
14:18:34 PM | XLON | 13224 | 108.52 | 618544626736124 |
14:19:05 PM | XLON | 3043 | 108.48 | 618544626736212 |
14:19:05 PM | XLON | 7290 | 108.48 | 618544626736209 |
14:19:39 PM | XLON | 261 | 108.42 | 618544626736276 |
14:19:39 PM | XLON | 1283 | 108.42 | 618544626736278 |
14:19:39 PM | XLON | 1609 | 108.42 | 618544626736277 |
14:19:42 PM | XLON | 100 | 108.38 | 618544626736287 |
14:19:42 PM | XLON | 310 | 108.38 | 618544626736286 |
14:19:42 PM | XLON | 640 | 108.38 | 618544626736285 |
14:19:42 PM | XLON | 6593 | 108.38 | 618544626736288 |
14:20:20 PM | XLON | 4053 | 108.34 | 618544626736336 |
14:20:20 PM | XLON | 3161 | 108.36 | 618544626736330 |
14:20:41 PM | XLON | 5416 | 108.30 | 618544626736366 |
14:21:01 PM | XLON | 1443 | 108.26 | 618544626736407 |
14:21:01 PM | XLON | 4564 | 108.26 | 618544626736408 |
14:21:59 PM | XLON | 5497 | 108.24 | 618544626736482 |
14:22:10 PM | XLON | 443 | 108.22 | 618544626736509 |
14:22:10 PM | XLON | 4845 | 108.22 | 618544626736508 |
14:23:06 PM | XLON | 4054 | 108.26 | 618544626736600 |
14:23:41 PM | XLON | 3181 | 108.22 | 618544626736654 |
14:23:41 PM | XLON | 4847 | 108.22 | 618544626736655 |
14:23:41 PM | XLON | 5077 | 108.22 | 618544626736653 |
14:24:50 PM | XLON | 3610 | 108.16 | 618544626736777 |
14:24:50 PM | XLON | 3610 | 108.18 | 618544626736774 |
14:24:50 PM | XLON | 7400 | 108.18 | 618544626736775 |
14:25:50 PM | XLON | 3796 | 108.18 | 618544626736910 |
14:25:53 PM | XLON | 4832 | 108.16 | 618544626736918 |
14:25:53 PM | XLON | 6333 | 108.16 | 618544626736922 |
14:27:07 PM | XLON | 1639 | 108.32 | 618544626737060 |
14:27:07 PM | XLON | 45 | 108.34 | 618544626737061 |
14:27:35 PM | XLON | 1622 | 108.34 | 618544626737116 |
14:27:35 PM | XLON | 2323 | 108.34 | 618544626737115 |
14:27:40 PM | XLON | 2298 | 108.34 | 618544626737134 |
14:27:40 PM | XLON | 2721 | 108.34 | 618544626737136 |
14:27:40 PM | XLON | 2741 | 108.34 | 618544626737135 |
14:27:40 PM | XLON | 3500 | 108.34 | 618544626737137 |
14:28:00 PM | XLON | 8534 | 108.36 | 618544626737287 |
14:28:00 PM | XLON | 12788 | 108.36 | 618544626737286 |
14:28:37 PM | XLON | 3129 | 108.38 | 618544626737361 |
14:28:51 PM | XLON | 730 | 108.36 | 618544626737406 |
14:28:51 PM | XLON | 4366 | 108.36 | 618544626737407 |
14:29:05 PM | XLON | 4159 | 108.32 | 618544626737433 |
14:29:35 PM | XLON | 1558 | 108.30 | 618544626737478 |
14:29:35 PM | XLON | 2057 | 108.30 | 618544626737479 |
14:29:35 PM | XLON | 2840 | 108.30 | 618544626737477 |
14:30:32 PM | XLON | 1703 | 108.34 | 618544626738115 |
14:30:32 PM | XLON | 3785 | 108.34 | 618544626738114 |
14:30:32 PM | XLON | 6823 | 108.34 | 618544626738112 |
14:30:32 PM | XLON | 7413 | 108.34 | 618544626738113 |
14:30:49 PM | XLON | 1366 | 108.34 | 618544626738182 |
14:30:49 PM | XLON | 1439 | 108.34 | 618544626738180 |
14:30:49 PM | XLON | 3681 | 108.34 | 618544626738183 |
14:30:49 PM | XLON | 6225 | 108.34 | 618544626738181 |
14:30:51 PM | XLON | 1173 | 108.34 | 618544626738185 |
14:30:51 PM | XLON | 3614 | 108.34 | 618544626738186 |
14:30:58 PM | XLON | 660 | 108.32 | 618544626738229 |
14:30:58 PM | XLON | 4053 | 108.32 | 618544626738228 |
14:30:58 PM | XLON | 8196 | 108.32 | 618544626738226 |
14:31:09 PM | XLON | 3201 | 108.38 | 618544626738349 |
14:31:10 PM | XLON | 2829 | 108.36 | 618544626738357 |
14:31:10 PM | XLON | 4129 | 108.36 | 618544626738356 |
14:31:26 PM | XLON | 966 | 108.38 | 618544626738413 |
14:31:26 PM | XLON | 2237 | 108.38 | 618544626738414 |
14:31:35 PM | XLON | 1306 | 108.36 | 618544626738468 |
14:31:35 PM | XLON | 3614 | 108.36 | 618544626738467 |
14:31:35 PM | XLON | 8103 | 108.36 | 618544626738463 |
14:31:43 PM | XLON | 3612 | 108.32 | 618544626738534 |
14:31:50 PM | XLON | 421 | 108.30 | 618544626738557 |
14:31:50 PM | XLON | 3621 | 108.30 | 618544626738558 |
14:32:20 PM | XLON | 2116 | 108.36 | 618544626738808 |
14:32:25 PM | XLON | 59 | 108.36 | 618544626738838 |
14:32:37 PM | XLON | 675 | 108.38 | 618544626738920 |
14:32:37 PM | XLON | 3614 | 108.38 | 618544626738918 |
14:32:37 PM | XLON | 4053 | 108.38 | 618544626738919 |
14:32:38 PM | XLON | 1918 | 108.38 | 618544626738926 |
14:32:38 PM | XLON | 3937 | 108.38 | 618544626738927 |
14:32:38 PM | XLON | 4053 | 108.38 | 618544626738928 |
14:32:39 PM | XLON | 20 | 108.38 | 618544626738931 |
14:32:39 PM | XLON | 294 | 108.38 | 618544626738929 |
14:32:39 PM | XLON | 3614 | 108.38 | 618544626738930 |
14:32:49 PM | XLON | 1872 | 108.34 | 618544626738993 |
14:32:49 PM | XLON | 8509 | 108.34 | 618544626738994 |
14:32:50 PM | XLON | 217 | 108.32 | 618544626739001 |
14:32:50 PM | XLON | 3614 | 108.32 | 618544626739000 |
14:32:50 PM | XLON | 4691 | 108.32 | 618544626738999 |
14:33:11 PM | XLON | 100 | 108.30 | 618544626739150 |
14:33:11 PM | XLON | 1285 | 108.30 | 618544626739148 |
14:33:11 PM | XLON | 5874 | 108.30 | 618544626739149 |
14:33:12 PM | XLON | 1240 | 108.30 | 618544626739158 |
14:33:12 PM | XLON | 4164 | 108.30 | 618544626739159 |
14:33:19 PM | XLON | 577 | 108.26 | 618544626739213 |
14:33:19 PM | XLON | 3614 | 108.26 | 618544626739212 |
14:33:19 PM | XLON | 2533 | 108.28 | 618544626739207 |
14:33:19 PM | XLON | 3547 | 108.28 | 618544626739208 |
14:33:42 PM | XLON | 365 | 108.24 | 618544626739293 |
14:33:42 PM | XLON | 3084 | 108.24 | 618544626739295 |
14:33:42 PM | XLON | 3123 | 108.24 | 618544626739294 |
14:33:50 PM | XLON | 7925 | 108.24 | 618544626739347 |
14:34:00 PM | XLON | 1419 | 108.28 | 618544626739391 |
14:34:09 PM | XLON | 3164 | 108.30 | 618544626739519 |
14:34:09 PM | XLON | 7518 | 108.30 | 618544626739520 |
14:34:12 PM | XLON | 5986 | 108.30 | 618544626739542 |
14:34:35 PM | XLON | 1570 | 108.30 | 618544626739634 |
14:34:35 PM | XLON | 1898 | 108.30 | 618544626739633 |
14:34:45 PM | XLON | 3778 | 108.30 | 618544626739687 |
14:34:51 PM | XLON | 4053 | 108.26 | 618544626739723 |
14:34:51 PM | XLON | 670 | 108.28 | 618544626739724 |
14:34:51 PM | XLON | 1370 | 108.28 | 618544626739720 |
14:34:51 PM | XLON | 9016 | 108.28 | 618544626739721 |
14:34:54 PM | XLON | 887 | 108.26 | 618544626739732 |
14:34:54 PM | XLON | 6008 | 108.26 | 618544626739733 |
14:34:58 PM | XLON | 381 | 108.22 | 618544626739767 |
14:34:58 PM | XLON | 5193 | 108.22 | 618544626739768 |
14:35:26 PM | XLON | 548 | 108.24 | 618544626739941 |
14:35:26 PM | XLON | 2423 | 108.24 | 618544626739938 |
14:35:26 PM | XLON | 2823 | 108.24 | 618544626739940 |
14:35:26 PM | XLON | 6490 | 108.24 | 618544626739939 |
14:35:55 PM | XLON | 1406 | 108.28 | 618544626740046 |
14:35:59 PM | XLON | 1249 | 108.28 | 618544626740059 |
14:35:59 PM | XLON | 3303 | 108.28 | 618544626740055 |
14:35:59 PM | XLON | 4427 | 108.28 | 618544626740060 |
14:35:59 PM | XLON | 7263 | 108.28 | 618544626740054 |
14:36:20 PM | XLON | 2974 | 108.26 | 618544626740184 |
14:36:20 PM | XLON | 3784 | 108.26 | 618544626740180 |
14:36:20 PM | XLON | 4003 | 108.26 | 618544626740185 |
14:36:27 PM | XLON | 3292 | 108.28 | 618544626740237 |
14:36:43 PM | XLON | 811 | 108.26 | 618544626740311 |
14:36:43 PM | XLON | 2597 | 108.26 | 618544626740310 |
14:36:59 PM | XLON | 1579 | 108.26 | 618544626740474 |
14:36:59 PM | XLON | 1780 | 108.26 | 618544626740473 |
14:37:05 PM | XLON | 735 | 108.26 | 618544626740530 |
14:37:05 PM | XLON | 2483 | 108.26 | 618544626740529 |
14:37:10 PM | XLON | 3723 | 108.24 | 618544626740540 |
14:37:10 PM | XLON | 4118 | 108.24 | 618544626740539 |
14:37:20 PM | XLON | 1632 | 108.22 | 618544626740552 |
14:37:20 PM | XLON | 3614 | 108.22 | 618544626740551 |
14:37:20 PM | XLON | 7159 | 108.22 | 618544626740550 |
14:37:36 PM | XLON | 3966 | 108.16 | 618544626740592 |
14:37:37 PM | XLON | 1378 | 108.16 | 618544626740596 |
14:37:37 PM | XLON | 3053 | 108.16 | 618544626740597 |
14:37:58 PM | XLON | 12277 | 108.20 | 618544626740670 |
14:38:18 PM | XLON | 55 | 108.16 | 618544626740756 |
14:38:18 PM | XLON | 3420 | 108.16 | 618544626740757 |
14:38:40 PM | XLON | 1399 | 108.14 | 618544626740846 |
14:38:40 PM | XLON | 1496 | 108.14 | 618544626740845 |
14:38:40 PM | XLON | 1505 | 108.14 | 618544626740847 |
14:38:40 PM | XLON | 1906 | 108.14 | 618544626740848 |
14:38:44 PM | XLON | 9594 | 108.12 | 618544626740872 |
14:39:17 PM | XLON | 510 | 108.12 | 618544626741100 |
14:39:17 PM | XLON | 2446 | 108.12 | 618544626741097 |
14:39:17 PM | XLON | 3614 | 108.12 | 618544626741099 |
14:39:17 PM | XLON | 4053 | 108.12 | 618544626741098 |
14:39:22 PM | XLON | 593 | 108.12 | 618544626741120 |
14:39:22 PM | XLON | 924 | 108.12 | 618544626741122 |
14:39:22 PM | XLON | 2062 | 108.12 | 618544626741121 |
14:39:35 PM | XLON | 3263 | 108.20 | 618544626741218 |
14:39:41 PM | XLON | 3207 | 108.20 | 618544626741257 |
14:39:47 PM | XLON | 827 | 108.20 | 618544626741274 |
14:39:47 PM | XLON | 1091 | 108.20 | 618544626741276 |
14:39:47 PM | XLON | 1496 | 108.20 | 618544626741275 |
14:39:57 PM | XLON | 4405 | 108.20 | 618544626741344 |
14:39:57 PM | XLON | 9559 | 108.20 | 618544626741343 |
14:40:00 PM | XLON | 7846 | 108.18 | 618544626741350 |
14:40:12 PM | XLON | 357 | 108.14 | 618544626741388 |
14:40:12 PM | XLON | 3629 | 108.14 | 618544626741387 |
14:40:27 PM | XLON | 619 | 108.10 | 618544626741440 |
14:40:27 PM | XLON | 1086 | 108.10 | 618544626741443 |
14:40:27 PM | XLON | 2182 | 108.10 | 618544626741442 |
14:40:27 PM | XLON | 3122 | 108.10 | 618544626741441 |
14:40:42 PM | XLON | 3618 | 108.12 | 618544626741580 |
14:41:13 PM | XLON | 3639 | 108.20 | 618544626741735 |
14:41:22 PM | XLON | 685 | 108.20 | 618544626741757 |
14:41:22 PM | XLON | 2401 | 108.20 | 618544626741756 |
14:41:27 PM | XLON | 4269 | 108.20 | 618544626741766 |
14:41:32 PM | XLON | 3123 | 108.20 | 618544626741797 |
14:41:40 PM | XLON | 1571 | 108.16 | 618544626741835 |
14:41:40 PM | XLON | 2063 | 108.16 | 618544626741836 |
14:41:50 PM | XLON | 1030 | 108.16 | 618544626741908 |
14:41:50 PM | XLON | 3200 | 108.16 | 618544626741907 |
14:42:24 PM | XLON | 925 | 108.18 | 618544626742146 |
14:42:24 PM | XLON | 3462 | 108.18 | 618544626742144 |
14:42:24 PM | XLON | 3614 | 108.18 | 618544626742143 |
14:42:24 PM | XLON | 4053 | 108.18 | 618544626742145 |
14:42:24 PM | XLON | 6667 | 108.18 | 618544626742141 |
14:42:24 PM | XLON | 7791 | 108.18 | 618544626742142 |
14:42:50 PM | XLON | 5849 | 108.16 | 618544626742334 |
14:43:13 PM | XLON | 4764 | 108.24 | 618544626742463 |
14:43:19 PM | XLON | 1610 | 108.22 | 618544626742489 |
14:43:19 PM | XLON | 1698 | 108.22 | 618544626742490 |
14:43:19 PM | XLON | 3320 | 108.22 | 618544626742485 |
14:43:26 PM | XLON | 1481 | 108.22 | 618544626742551 |
14:43:26 PM | XLON | 3243 | 108.22 | 618544626742548 |
14:43:26 PM | XLON | 3340 | 108.22 | 618544626742549 |
14:43:26 PM | XLON | 3614 | 108.22 | 618544626742550 |
14:43:35 PM | XLON | 3569 | 108.20 | 618544626742673 |
14:44:11 PM | XLON | 7734 | 108.24 | 618544626742790 |
14:44:20 PM | XLON | 1836 | 108.24 | 618544626742830 |
14:44:20 PM | XLON | 7468 | 108.24 | 618544626742829 |
14:44:59 PM | XLON | 227 | 108.30 | 618544626742968 |
14:44:59 PM | XLON | 3614 | 108.30 | 618544626742966 |
14:44:59 PM | XLON | 4053 | 108.30 | 618544626742967 |
14:45:05 PM | XLON | 2912 | 108.30 | 618544626743024 |
14:45:10 PM | XLON | 1 | 108.30 | 618544626743034 |
14:45:10 PM | XLON | 2540 | 108.30 | 618544626743037 |
14:45:10 PM | XLON | 10463 | 108.30 | 618544626743036 |
14:45:46 PM | XLON | 3063 | 108.32 | 618544626743171 |
14:45:46 PM | XLON | 343 | 108.34 | 618544626743170 |
14:45:46 PM | XLON | 827 | 108.34 | 618544626743169 |
14:45:46 PM | XLON | 1837 | 108.34 | 618544626743168 |
14:46:18 PM | XLON | 2697 | 108.38 | 618544626743483 |
14:46:18 PM | XLON | 3712 | 108.38 | 618544626743482 |
14:46:26 PM | XLON | 809 | 108.38 | 618544626743493 |
14:46:26 PM | XLON | 2055 | 108.38 | 618544626743496 |
14:46:26 PM | XLON | 3196 | 108.38 | 618544626743495 |
14:46:26 PM | XLON | 8174 | 108.38 | 618544626743494 |
14:46:35 PM | XLON | 1492 | 108.38 | 618544626743515 |
14:46:35 PM | XLON | 1669 | 108.38 | 618544626743516 |
14:46:35 PM | XLON | 2110 | 108.38 | 618544626743519 |
14:47:20 PM | XLON | 2861 | 108.38 | 618544626743682 |
14:47:20 PM | XLON | 3745 | 108.38 | 618544626743681 |
14:47:20 PM | XLON | 4623 | 108.38 | 618544626743680 |
14:47:20 PM | XLON | 9675 | 108.38 | 618544626743679 |
14:48:01 PM | XLON | 1893 | 108.40 | 618544626743803 |
14:48:06 PM | XLON | 1262 | 108.42 | 618544626743825 |
14:48:06 PM | XLON | 2000 | 108.42 | 618544626743824 |
14:48:20 PM | XLON | 3945 | 108.42 | 618544626743874 |
14:48:36 PM | XLON | 2041 | 108.42 | 618544626743945 |
14:48:36 PM | XLON | 3270 | 108.42 | 618544626743944 |
14:48:40 PM | XLON | 264 | 108.40 | 618544626743989 |
14:48:40 PM | XLON | 12426 | 108.40 | 618544626743988 |
14:49:02 PM | XLON | 250 | 108.34 | 618544626744071 |
14:49:02 PM | XLON | 1122 | 108.34 | 618544626744069 |
14:49:02 PM | XLON | 3775 | 108.34 | 618544626744068 |
14:49:02 PM | XLON | 4253 | 108.34 | 618544626744073 |
14:49:02 PM | XLON | 5293 | 108.34 | 618544626744072 |
14:49:20 PM | XLON | 3552 | 108.34 | 618544626744211 |
14:49:20 PM | XLON | 4412 | 108.34 | 618544626744217 |
14:50:00 PM | XLON | 376 | 108.40 | 618544626744465 |
14:50:00 PM | XLON | 2956 | 108.40 | 618544626744464 |
14:50:08 PM | XLON | 11864 | 108.40 | 618544626744555 |
14:50:26 PM | XLON | 10 | 108.38 | 618544626744615 |
14:50:26 PM | XLON | 3614 | 108.38 | 618544626744614 |
14:50:26 PM | XLON | 4203 | 108.38 | 618544626744611 |
14:50:53 PM | XLON | 3095 | 108.34 | 618544626744791 |
14:51:03 PM | XLON | 8409 | 108.26 | 618544626744801 |
14:51:42 PM | XLON | 3036 | 108.28 | 618544626745050 |
14:51:51 PM | XLON | 1428 | 108.28 | 618544626745065 |
14:51:54 PM | XLON | 3171 | 108.28 | 618544626745066 |
14:52:00 PM | XLON | 3124 | 108.26 | 618544626745104 |
14:52:05 PM | XLON | 100 | 108.24 | 618544626745149 |
14:52:05 PM | XLON | 3614 | 108.24 | 618544626745148 |
14:52:05 PM | XLON | 3936 | 108.24 | 618544626745146 |
14:52:05 PM | XLON | 4053 | 108.24 | 618544626745147 |
14:52:36 PM | XLON | 4218 | 108.26 | 618544626745356 |
14:52:36 PM | XLON | 6243 | 108.26 | 618544626745355 |
14:52:54 PM | XLON | 6061 | 108.26 | 618544626745463 |
14:53:18 PM | XLON | 442 | 108.22 | 618544626745578 |
14:53:18 PM | XLON | 2854 | 108.22 | 618544626745577 |
14:53:46 PM | XLON | 1538 | 108.20 | 618544626745669 |
14:53:46 PM | XLON | 3325 | 108.20 | 618544626745668 |
14:54:11 PM | XLON | 13607 | 108.20 | 618544626745735 |
14:54:24 PM | XLON | 7453 | 108.22 | 618544626745884 |
14:54:53 PM | XLON | 12097 | 108.24 | 618544626746079 |
14:55:21 PM | XLON | 1811 | 108.28 | 618544626746203 |
14:55:21 PM | XLON | 1977 | 108.28 | 618544626746202 |
14:55:21 PM | XLON | 2366 | 108.28 | 618544626746201 |
14:55:43 PM | XLON | 9206 | 108.26 | 618544626746296 |
14:55:44 PM | XLON | 1918 | 108.24 | 618544626746309 |
14:55:50 PM | XLON | 785 | 108.24 | 618544626746352 |
14:55:50 PM | XLON | 3221 | 108.24 | 618544626746341 |
14:56:02 PM | XLON | 5756 | 108.22 | 618544626746398 |
14:56:21 PM | XLON | 4137 | 108.22 | 618544626746469 |
14:56:50 PM | XLON | 1017 | 108.26 | 618544626746571 |
14:56:52 PM | XLON | 9258 | 108.26 | 618544626746572 |
14:57:03 PM | XLON | 4288 | 108.24 | 618544626746610 |
14:57:11 PM | XLON | 414 | 108.22 | 618544626746650 |
14:57:11 PM | XLON | 10246 | 108.22 | 618544626746649 |
14:57:20 PM | XLON | 1022 | 108.20 | 618544626746697 |
14:57:20 PM | XLON | 1977 | 108.20 | 618544626746698 |
14:57:37 PM | XLON | 868 | 108.24 | 618544626746811 |
14:57:37 PM | XLON | 4000 | 108.24 | 618544626746809 |
14:57:37 PM | XLON | 4000 | 108.24 | 618544626746810 |
14:58:20 PM | XLON | 574 | 108.22 | 618544626746975 |
14:58:20 PM | XLON | 1551 | 108.22 | 618544626746973 |
14:58:20 PM | XLON | 3728 | 108.22 | 618544626746974 |
14:58:20 PM | XLON | 5958 | 108.24 | 618544626746977 |
14:58:25 PM | XLON | 2 | 108.22 | 618544626746980 |
14:58:30 PM | XLON | 2772 | 108.22 | 618544626746987 |
14:58:30 PM | XLON | 3410 | 108.22 | 618544626746988 |
14:59:09 PM | XLON | 2204 | 108.22 | 618544626747104 |
14:59:09 PM | XLON | 2619 | 108.22 | 618544626747105 |
14:59:09 PM | XLON | 4620 | 108.22 | 618544626747103 |
14:59:09 PM | XLON | 4749 | 108.22 | 618544626747100 |
14:59:53 PM | XLON | 2921 | 108.24 | 618544626747258 |
14:59:55 PM | XLON | 1 | 108.24 | 618544626747262 |
14:59:57 PM | XLON | 1599 | 108.28 | 618544626747287 |
15:00:10 PM | XLON | 793 | 108.32 | 618544626747395 |
15:00:33 PM | XLON | 4381 | 108.32 | 618544626747552 |
15:00:33 PM | XLON | 9323 | 108.32 | 618544626747553 |
15:00:33 PM | XLON | 12920 | 108.32 | 618544626747550 |
15:00:51 PM | XLON | 1402 | 108.36 | 618544626747660 |
15:00:51 PM | XLON | 1934 | 108.36 | 618544626747659 |
15:01:13 PM | XLON | 3664 | 108.42 | 618544626747743 |
15:01:21 PM | XLON | 1193 | 108.40 | 618544626747757 |
15:01:22 PM | XLON | 1621 | 108.40 | 618544626747758 |
15:01:50 PM | XLON | 13370 | 108.40 | 618544626747867 |
15:01:52 PM | XLON | 3205 | 108.40 | 618544626747889 |
15:02:12 PM | XLON | 200 | 108.46 | 618544626748045 |
15:02:12 PM | XLON | 405 | 108.46 | 618544626748044 |
15:02:12 PM | XLON | 2235 | 108.46 | 618544626748047 |
15:02:12 PM | XLON | 2304 | 108.46 | 618544626748037 |
15:02:12 PM | XLON | 4060 | 108.46 | 618544626748046 |
15:02:12 PM | XLON | 4595 | 108.46 | 618544626748038 |
15:02:18 PM | XLON | 3961 | 108.44 | 618544626748074 |
15:02:18 PM | XLON | 3968 | 108.44 | 618544626748073 |
15:02:26 PM | XLON | 3952 | 108.40 | 618544626748207 |
15:02:50 PM | XLON | 6630 | 108.36 | 618544626748316 |
15:03:18 PM | XLON | 519 | 108.36 | 618544626748435 |
15:03:18 PM | XLON | 1000 | 108.36 | 618544626748436 |
15:03:18 PM | XLON | 3000 | 108.36 | 618544626748437 |
15:03:42 PM | XLON | 1753 | 108.46 | 618544626748555 |
15:03:42 PM | XLON | 1875 | 108.46 | 618544626748554 |
15:03:42 PM | XLON | 3125 | 108.46 | 618544626748553 |
15:03:42 PM | XLON | 4095 | 108.46 | 618544626748552 |
15:03:44 PM | XLON | 2046 | 108.44 | 618544626748567 |
15:03:44 PM | XLON | 2952 | 108.44 | 618544626748568 |
15:04:00 PM | XLON | 3124 | 108.48 | 618544626748648 |
15:04:02 PM | XLON | 262 | 108.46 | 618544626748663 |
15:04:02 PM | XLON | 1386 | 108.46 | 618544626748665 |
15:04:02 PM | XLON | 4000 | 108.46 | 618544626748664 |
15:04:42 PM | XLON | 3613 | 108.46 | 618544626748853 |
15:05:02 PM | XLON | 2885 | 108.48 | 618544626748924 |
15:05:02 PM | XLON | 3614 | 108.48 | 618544626748923 |
15:05:07 PM | XLON | 1866 | 108.48 | 618544626748957 |
15:05:10 PM | XLON | 64 | 108.48 | 618544626748963 |
15:05:39 PM | XLON | 4635 | 108.58 | 618544626749234 |
15:05:42 PM | XLON | 4870 | 108.56 | 618544626749253 |
15:06:07 PM | XLON | 3609 | 108.60 | 618544626749311 |
15:06:07 PM | XLON | 9250 | 108.60 | 618544626749310 |
15:06:36 PM | XLON | 3612 | 108.68 | 618544626749427 |
15:06:57 PM | XLON | 4833 | 108.68 | 618544626749516 |
15:07:03 PM | XLON | 857 | 108.68 | 618544626749534 |
15:07:03 PM | XLON | 1577 | 108.68 | 618544626749531 |
15:07:03 PM | XLON | 3614 | 108.68 | 618544626749532 |
15:07:03 PM | XLON | 4053 | 108.68 | 618544626749533 |
15:07:19 PM | XLON | 2015 | 108.70 | 618544626749636 |
15:07:56 PM | XLON | 9661 | 108.80 | 618544626749884 |
15:08:20 PM | XLON | 2728 | 108.78 | 618544626750012 |
15:08:20 PM | XLON | 3614 | 108.78 | 618544626750010 |
15:08:20 PM | XLON | 10730 | 108.78 | 618544626750011 |
15:08:20 PM | XLON | 5459 | 108.80 | 618544626749990 |
15:08:35 PM | XLON | 6537 | 108.80 | 618544626750068 |
15:08:46 PM | XLON | 3108 | 108.80 | 618544626750087 |
15:09:08 PM | XLON | 8494 | 108.82 | 618544626750137 |
15:09:13 PM | XLON | 4154 | 108.80 | 618544626750152 |
15:09:35 PM | XLON | 6335 | 108.82 | 618544626750310 |
15:10:02 PM | XLON | 5837 | 108.78 | 618544626750438 |
15:10:20 PM | XLON | 3049 | 108.78 | 618544626750465 |
15:10:26 PM | XLON | 6816 | 108.74 | 618544626750528 |
15:10:54 PM | XLON | 11620 | 108.82 | 618544626750665 |
15:11:11 PM | XLON | 2355 | 108.74 | 618544626750730 |
15:11:11 PM | XLON | 5334 | 108.74 | 618544626750731 |
15:11:24 PM | XLON | 3388 | 108.74 | 618544626750763 |
15:12:07 PM | XLON | 3990 | 108.78 | 618544626750934 |
15:12:11 PM | XLON | 4827 | 108.80 | 618544626751028 |
15:12:19 PM | XLON | 3244 | 108.80 | 618544626751047 |
15:12:20 PM | XLON | 10901 | 108.78 | 618544626751052 |
15:12:26 PM | XLON | 3690 | 108.78 | 618544626751071 |
15:12:55 PM | XLON | 2 | 108.76 | 618544626751187 |
15:12:55 PM | XLON | 7281 | 108.76 | 618544626751188 |
15:13:00 PM | XLON | 3819 | 108.76 | 618544626751213 |
15:13:34 PM | XLON | 1992 | 108.82 | 618544626751515 |
15:13:34 PM | XLON | 2119 | 108.82 | 618544626751513 |
15:13:34 PM | XLON | 3614 | 108.82 | 618544626751514 |
15:13:45 PM | XLON | 5475 | 108.78 | 618544626751529 |
15:14:02 PM | XLON | 209 | 108.78 | 618544626751590 |
15:14:02 PM | XLON | 3925 | 108.78 | 618544626751586 |
15:14:02 PM | XLON | 5750 | 108.78 | 618544626751591 |
15:14:14 PM | XLON | 4848 | 108.78 | 618544626751630 |
15:14:24 PM | XLON | 3468 | 108.76 | 618544626751651 |
15:14:39 PM | XLON | 5993 | 108.72 | 618544626751698 |
15:15:12 PM | XLON | 2939 | 108.74 | 618544626751876 |
15:15:14 PM | XLON | 11297 | 108.74 | 618544626751883 |
15:15:51 PM | XLON | 5984 | 108.78 | 618544626752049 |
15:15:51 PM | XLON | 6797 | 108.78 | 618544626752050 |
15:16:20 PM | XLON | 3198 | 108.76 | 618544626752233 |
15:16:20 PM | XLON | 7454 | 108.76 | 618544626752232 |
15:17:05 PM | XLON | 1979 | 108.76 | 618544626752463 |
15:17:05 PM | XLON | 3779 | 108.76 | 618544626752459 |
15:17:05 PM | XLON | 4437 | 108.76 | 618544626752462 |
15:17:11 PM | XLON | 781 | 108.80 | 618544626752518 |
15:17:11 PM | XLON | 2893 | 108.80 | 618544626752517 |
15:17:35 PM | XLON | 3098 | 108.86 | 618544626752583 |
15:17:41 PM | XLON | 178 | 108.86 | 618544626752590 |
15:17:41 PM | XLON | 1501 | 108.86 | 618544626752592 |
15:17:41 PM | XLON | 1594 | 108.86 | 618544626752591 |
15:17:48 PM | XLON | 3234 | 108.82 | 618544626752604 |
15:17:50 PM | XLON | 10314 | 108.82 | 618544626752643 |
15:18:07 PM | XLON | 1050 | 108.82 | 618544626752703 |
15:18:07 PM | XLON | 3491 | 108.82 | 618544626752700 |
15:18:07 PM | XLON | 3614 | 108.82 | 618544626752702 |
15:18:25 PM | XLON | 2 | 108.78 | 618544626752802 |
15:18:40 PM | XLON | 2 | 108.78 | 618544626752836 |
15:18:45 PM | XLON | 1428 | 108.78 | 618544626752867 |
15:18:45 PM | XLON | 1820 | 108.78 | 618544626752866 |
15:18:45 PM | XLON | 3614 | 108.78 | 618544626752869 |
15:19:03 PM | XLON | 12282 | 108.82 | 618544626752957 |
15:19:37 PM | XLON | 100 | 108.84 | 618544626753116 |
15:19:39 PM | XLON | 100 | 108.84 | 618544626753119 |
15:19:39 PM | XLON | 7750 | 108.84 | 618544626753120 |
15:20:01 PM | XLON | 13910 | 108.82 | 618544626753254 |
15:20:31 PM | XLON | 10753 | 108.82 | 618544626753396 |
15:20:41 PM | XLON | 3270 | 108.84 | 618544626753438 |
15:21:07 PM | XLON | 8203 | 108.84 | 618544626753526 |
15:22:04 PM | XLON | 1369 | 108.84 | 618544626753781 |
15:22:04 PM | XLON | 4053 | 108.84 | 618544626753780 |
15:22:04 PM | XLON | 11080 | 108.84 | 618544626753778 |
15:22:18 PM | XLON | 7609 | 108.84 | 618544626753864 |
15:23:04 PM | XLON | 1337 | 108.92 | 618544626754004 |
15:23:04 PM | XLON | 2716 | 108.92 | 618544626754005 |
15:23:04 PM | XLON | 3280 | 108.92 | 618544626754003 |
15:23:04 PM | XLON | 3614 | 108.92 | 618544626754002 |
15:23:20 PM | XLON | 1441 | 108.90 | 618544626754042 |
15:23:20 PM | XLON | 3614 | 108.90 | 618544626754041 |
15:23:20 PM | XLON | 10370 | 108.90 | 618544626754040 |
15:23:34 PM | XLON | 4946 | 108.84 | 618544626754076 |
15:24:17 PM | XLON | 1790 | 108.80 | 618544626754274 |
15:24:22 PM | XLON | 1845 | 108.80 | 618544626754284 |
15:24:22 PM | XLON | 2286 | 108.80 | 618544626754285 |
15:24:24 PM | XLON | 13257 | 108.78 | 618544626754303 |
15:25:16 PM | XLON | 3340 | 108.76 | 618544626754439 |
15:25:16 PM | XLON | 1725 | 108.78 | 618544626754441 |
15:25:16 PM | XLON | 3614 | 108.78 | 618544626754440 |
15:25:16 PM | XLON | 12523 | 108.78 | 618544626754435 |
15:25:51 PM | XLON | 3687 | 108.78 | 618544626754608 |
15:26:14 PM | XLON | 10887 | 108.80 | 618544626754748 |
15:26:15 PM | XLON | 1303 | 108.80 | 618544626754751 |
15:26:15 PM | XLON | 2334 | 108.80 | 618544626754750 |
15:26:41 PM | XLON | 1785 | 108.80 | 618544626754811 |
15:26:41 PM | XLON | 3752 | 108.80 | 618544626754808 |
15:26:41 PM | XLON | 4053 | 108.80 | 618544626754810 |
15:27:12 PM | XLON | 2455 | 108.78 | 618544626754920 |
15:27:12 PM | XLON | 3614 | 108.78 | 618544626754919 |
15:27:30 PM | XLON | 10702 | 108.80 | 618544626755010 |
15:28:06 PM | XLON | 4457 | 108.78 | 618544626755100 |
15:28:45 PM | XLON | 3248 | 108.78 | 618544626755208 |
15:28:45 PM | XLON | 3408 | 108.78 | 618544626755216 |
15:28:45 PM | XLON | 12306 | 108.78 | 618544626755221 |
15:28:50 PM | XLON | 5479 | 108.76 | 618544626755244 |
15:29:05 PM | XLON | 100 | 108.74 | 618544626755296 |
15:29:10 PM | XLON | 2 | 108.74 | 618544626755305 |
15:29:41 PM | XLON | 3007 | 108.76 | 618544626755411 |
15:29:41 PM | XLON | 10699 | 108.76 | 618544626755412 |
15:29:50 PM | XLON | 3007 | 108.74 | 618544626755460 |
15:29:55 PM | XLON | 1 | 108.74 | 618544626755472 |
15:30:35 PM | XLON | 1632 | 108.80 | 618544626755654 |
15:30:59 PM | XLON | 1366 | 108.86 | 618544626755832 |
15:30:59 PM | XLON | 2248 | 108.86 | 618544626755834 |
15:30:59 PM | XLON | 4053 | 108.86 | 618544626755833 |
15:30:59 PM | XLON | 13306 | 108.86 | 618544626755831 |
15:31:04 PM | XLON | 1 | 108.84 | 618544626755875 |
15:31:04 PM | XLON | 3614 | 108.84 | 618544626755874 |
15:31:04 PM | XLON | 6232 | 108.84 | 618544626755870 |
15:31:30 PM | XLON | 600 | 108.84 | 618544626756047 |
15:31:35 PM | XLON | 2027 | 108.84 | 618544626756055 |
15:31:35 PM | XLON | 2416 | 108.84 | 618544626756054 |
15:31:35 PM | XLON | 6646 | 108.84 | 618544626756048 |
15:31:49 PM | XLON | 1000 | 108.84 | 618544626756102 |
15:31:50 PM | XLON | 2492 | 108.84 | 618544626756103 |
15:32:06 PM | XLON | 4562 | 108.86 | 618544626756245 |
15:32:20 PM | XLON | 3241 | 108.84 | 618544626756292 |
15:32:20 PM | XLON | 3538 | 108.84 | 618544626756291 |
15:32:48 PM | XLON | 9658 | 108.84 | 618544626756428 |
15:33:08 PM | XLON | 3068 | 108.84 | 618544626756504 |
15:33:08 PM | XLON | 3427 | 108.84 | 618544626756506 |
15:33:16 PM | XLON | 3176 | 108.82 | 618544626756578 |
15:33:43 PM | XLON | 5312 | 108.80 | 618544626756659 |
15:34:18 PM | XLON | 337 | 108.82 | 618544626756772 |
15:34:18 PM | XLON | 2725 | 108.82 | 618544626756771 |
15:34:18 PM | XLON | 8250 | 108.82 | 618544626756769 |
15:34:30 PM | XLON | 9038 | 108.80 | 618544626756821 |
15:35:08 PM | XLON | 3842 | 108.86 | 618544626757241 |
15:35:11 PM | XLON | 6558 | 108.86 | 618544626757290 |
15:35:30 PM | XLON | 7113 | 108.84 | 618544626757345 |
15:35:42 PM | XLON | 4 | 108.82 | 618544626757404 |
15:35:42 PM | XLON | 6097 | 108.82 | 618544626757403 |
15:36:20 PM | XLON | 5454 | 108.84 | 618544626757558 |
15:36:22 PM | XLON | 6136 | 108.82 | 618544626757582 |
15:36:22 PM | XLON | 8561 | 108.82 | 618544626757584 |
15:37:10 PM | XLON | 2 | 108.80 | 618544626757775 |
15:37:16 PM | XLON | 1704 | 108.82 | 618544626757802 |
15:37:26 PM | XLON | 6640 | 108.82 | 618544626757876 |
15:37:26 PM | XLON | 14132 | 108.82 | 618544626757875 |
15:37:44 PM | XLON | 4921 | 108.80 | 618544626757973 |
15:38:04 PM | XLON | 1135 | 108.80 | 618544626758053 |
15:38:04 PM | XLON | 2553 | 108.80 | 618544626758052 |
15:38:15 PM | XLON | 355 | 108.80 | 618544626758098 |
15:38:15 PM | XLON | 6974 | 108.80 | 618544626758097 |
15:38:34 PM | XLON | 2619 | 108.80 | 618544626758132 |
15:38:34 PM | XLON | 7163 | 108.80 | 618544626758131 |
15:38:59 PM | XLON | 3520 | 108.78 | 618544626758199 |
15:39:00 PM | XLON | 919 | 108.78 | 618544626758202 |
15:39:00 PM | XLON | 2572 | 108.78 | 618544626758200 |
15:39:00 PM | XLON | 3614 | 108.78 | 618544626758201 |
15:39:07 PM | XLON | 372 | 108.72 | 618544626758260 |
15:39:07 PM | XLON | 3700 | 108.72 | 618544626758259 |
15:39:24 PM | XLON | 3896 | 108.64 | 618544626758398 |
15:39:40 PM | XLON | 2263 | 108.62 | 618544626758450 |
15:39:40 PM | XLON | 4088 | 108.62 | 618544626758451 |
15:40:31 PM | XLON | 328 | 108.64 | 618544626758718 |
15:40:31 PM | XLON | 3614 | 108.64 | 618544626758717 |
15:40:31 PM | XLON | 14330 | 108.66 | 618544626758706 |
15:40:46 PM | XLON | 5291 | 108.56 | 618544626758792 |
15:42:56 PM | XLON | 3186 | 108.66 | 618544626759207 |
15:42:56 PM | XLON | 3614 | 108.66 | 618544626759209 |
15:42:56 PM | XLON | 4053 | 108.66 | 618544626759208 |
15:43:16 PM | XLON | 2138 | 108.68 | 618544626759282 |
15:43:16 PM | XLON | 3614 | 108.68 | 618544626759279 |
15:43:16 PM | XLON | 4053 | 108.68 | 618544626759280 |
15:43:16 PM | XLON | 7469 | 108.68 | 618544626759281 |
15:43:19 PM | XLON | 1670 | 108.66 | 618544626759284 |
15:43:19 PM | XLON | 4053 | 108.66 | 618544626759285 |
15:43:25 PM | XLON | 6841 | 108.64 | 618544626759345 |
15:43:25 PM | XLON | 7737 | 108.64 | 618544626759346 |
15:44:08 PM | XLON | 4528 | 108.64 | 618544626759444 |
15:44:34 PM | XLON | 462 | 108.64 | 618544626759544 |
15:44:34 PM | XLON | 2826 | 108.64 | 618544626759543 |
15:44:39 PM | XLON | 5122 | 108.60 | 618544626759618 |
15:44:39 PM | XLON | 10129 | 108.62 | 618544626759582 |
15:45:12 PM | XLON | 1329 | 108.58 | 618544626759752 |
15:45:12 PM | XLON | 1795 | 108.58 | 618544626759751 |
15:45:12 PM | XLON | 3593 | 108.58 | 618544626759761 |
15:45:35 PM | XLON | 1825 | 108.56 | 618544626759897 |
15:45:35 PM | XLON | 1847 | 108.56 | 618544626759898 |
15:46:37 PM | XLON | 4937 | 108.60 | 618544626760148 |
15:46:37 PM | XLON | 6726 | 108.60 | 618544626760149 |
15:46:40 PM | XLON | 4770 | 108.58 | 618544626760216 |
15:46:57 PM | XLON | 10133 | 108.58 | 618544626760288 |
15:47:35 PM | XLON | 770 | 108.58 | 618544626760412 |
15:47:35 PM | XLON | 2768 | 108.58 | 618544626760411 |
15:48:20 PM | XLON | 721 | 108.58 | 618544626760574 |
15:48:20 PM | XLON | 3816 | 108.58 | 618544626760573 |
15:48:20 PM | XLON | 5780 | 108.58 | 618544626760572 |
15:48:20 PM | XLON | 10054 | 108.58 | 618544626760575 |
15:48:21 PM | XLON | 4503 | 108.58 | 618544626760579 |
15:49:05 PM | XLON | 1763 | 108.58 | 618544626760737 |
15:49:05 PM | XLON | 3614 | 108.58 | 618544626760738 |
15:49:48 PM | XLON | 5768 | 108.60 | 618544626760864 |
15:50:01 PM | XLON | 4053 | 108.60 | 618544626760909 |
15:50:01 PM | XLON | 4451 | 108.60 | 618544626760910 |
15:50:46 PM | XLON | 3614 | 108.70 | 618544626761129 |
15:50:46 PM | XLON | 4053 | 108.70 | 618544626761130 |
15:50:46 PM | XLON | 6289 | 108.70 | 618544626761128 |
15:50:50 PM | XLON | 1508 | 108.68 | 618544626761142 |
15:50:50 PM | XLON | 11862 | 108.68 | 618544626761141 |
15:50:50 PM | XLON | 4340 | 108.70 | 618544626761139 |
15:51:08 PM | XLON | 3270 | 108.66 | 618544626761233 |
15:51:16 PM | XLON | 100 | 108.64 | 618544626761276 |
15:51:16 PM | XLON | 1131 | 108.64 | 618544626761275 |
15:51:25 PM | XLON | 1 | 108.64 | 618544626761292 |
15:51:33 PM | XLON | 4637 | 108.64 | 618544626761445 |
15:51:33 PM | XLON | 4894 | 108.64 | 618544626761436 |
15:51:58 PM | XLON | 2112 | 108.64 | 618544626761499 |
15:51:58 PM | XLON | 3553 | 108.64 | 618544626761500 |
15:51:58 PM | XLON | 4315 | 108.64 | 618544626761501 |
15:52:18 PM | XLON | 8847 | 108.62 | 618544626761637 |
15:52:50 PM | XLON | 1893 | 108.64 | 618544626761752 |
15:52:50 PM | XLON | 3464 | 108.64 | 618544626761753 |
15:53:06 PM | XLON | 1679 | 108.66 | 618544626761838 |
15:53:06 PM | XLON | 6533 | 108.66 | 618544626761837 |
15:53:35 PM | XLON | 5096 | 108.64 | 618544626761900 |
15:53:54 PM | XLON | 926 | 108.66 | 618544626761981 |
15:53:54 PM | XLON | 2260 | 108.66 | 618544626761980 |
15:54:07 PM | XLON | 995 | 108.66 | 618544626762052 |
15:54:07 PM | XLON | 12618 | 108.66 | 618544626762053 |
15:54:25 PM | XLON | 871 | 108.66 | 618544626762143 |
15:54:25 PM | XLON | 2155 | 108.66 | 618544626762142 |
15:55:05 PM | XLON | 9976 | 108.64 | 618544626762246 |
15:55:47 PM | XLON | 3719 | 108.66 | 618544626762475 |
15:55:50 PM | XLON | 2068 | 108.66 | 618544626762494 |
15:55:59 PM | XLON | 1456 | 108.66 | 618544626762554 |
15:55:59 PM | XLON | 2679 | 108.66 | 618544626762551 |
15:55:59 PM | XLON | 3614 | 108.66 | 618544626762553 |
15:55:59 PM | XLON | 3614 | 108.66 | 618544626762555 |
15:55:59 PM | XLON | 3911 | 108.66 | 618544626762556 |
15:55:59 PM | XLON | 4053 | 108.66 | 618544626762552 |
15:56:25 PM | XLON | 88 | 108.66 | 618544626762690 |
15:56:26 PM | XLON | 155 | 108.66 | 618544626762691 |
15:56:50 PM | XLON | 1717 | 108.66 | 618544626762756 |
15:56:50 PM | XLON | 3516 | 108.66 | 618544626762753 |
15:56:50 PM | XLON | 3614 | 108.66 | 618544626762754 |
15:56:50 PM | XLON | 4053 | 108.66 | 618544626762755 |
15:56:58 PM | XLON | 3224 | 108.66 | 618544626762776 |
15:57:04 PM | XLON | 12995 | 108.64 | 618544626762797 |
15:57:30 PM | XLON | 534 | 108.62 | 618544626762952 |
15:57:30 PM | XLON | 3104 | 108.62 | 618544626762953 |
15:57:30 PM | XLON | 5802 | 108.62 | 618544626762956 |
15:57:53 PM | XLON | 1339 | 108.62 | 618544626763099 |
15:57:53 PM | XLON | 1758 | 108.62 | 618544626763097 |
15:57:53 PM | XLON | 3614 | 108.62 | 618544626763098 |
15:57:53 PM | XLON | 3870 | 108.62 | 618544626763096 |
15:58:10 PM | XLON | 3854 | 108.60 | 618544626763210 |
15:58:11 PM | XLON | 3482 | 108.60 | 618544626763215 |
15:58:32 PM | XLON | 202 | 108.60 | 618544626763280 |
15:58:32 PM | XLON | 4439 | 108.60 | 618544626763279 |
15:58:49 PM | XLON | 4379 | 108.60 | 618544626763329 |
15:58:55 PM | XLON | 1353 | 108.60 | 618544626763379 |
15:58:55 PM | XLON | 2238 | 108.60 | 618544626763380 |
15:58:55 PM | XLON | 7420 | 108.60 | 618544626763387 |
15:59:40 PM | XLON | 1712 | 108.60 | 618544626763724 |
15:59:40 PM | XLON | 3674 | 108.60 | 618544626763722 |
15:59:40 PM | XLON | 7314 | 108.60 | 618544626763723 |
15:59:45 PM | XLON | 304 | 108.60 | 618544626763749 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us