Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 67.82

Bid: 67.20

Ask: 69.98

Change: 0.00 (0.00%)

Spread: 2.78 (4.137%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

30 Aug 2022 18:07

RNS Number : 6608X

Vodafone Group Plc

30 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	30 August 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	116.94
Lowest price paid per share (pence):	115.40
Volume weighted average price paid per share (pence):	116.17

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,011,987,803 of its ordinary shares in treasury and has 27,806,175,475 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	116.17	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:06:07 AM	XLON	2993	115.40	608030546728554
08:06:37 AM	XLON	4509	115.46	608030546728669
08:06:37 AM	XLON	5319	115.46	608030546728667
08:07:00 AM	XLON	400	115.44	608030546728736
08:07:00 AM	XLON	1508	115.44	608030546728738
08:07:00 AM	XLON	3780	115.44	608030546728737
08:07:00 AM	XLON	3040	115.48	608030546728732
08:07:16 AM	XLON	3497	115.52	608030546728806
08:07:16 AM	XLON	5017	115.52	608030546728810
08:07:26 AM	XLON	3403	115.46	608030546728850
08:08:20 AM	XLON	10487	115.66	608030546729119
08:08:20 AM	XLON	5305	115.70	608030546729115
08:08:30 AM	XLON	4946	115.62	608030546729160
08:09:29 AM	XLON	14273	115.78	608030546729467
08:09:33 AM	XLON	3050	115.78	608030546729496
08:10:06 AM	XLON	5900	115.86	608030546729834
08:10:49 AM	XLON	14076	115.82	608030546730106
08:10:53 AM	XLON	3985	115.78	608030546730120
08:11:05 AM	XLON	4113	115.70	608030546730183
08:11:43 AM	XLON	10673	115.76	608030546730302
08:11:53 AM	XLON	3088	115.72	608030546730344
08:12:51 AM	XLON	4556	115.78	608030546730627
08:12:51 AM	XLON	7034	115.78	608030546730625
08:13:15 AM	XLON	8070	115.82	608030546730724
08:13:57 AM	XLON	360	115.80	608030546730981
08:13:59 AM	XLON	1000	115.80	608030546730988
08:13:59 AM	XLON	2175	115.80	608030546730989
08:14:01 AM	XLON	1000	115.80	608030546730992
08:14:01 AM	XLON	2116	115.80	608030546730993
08:14:06 AM	XLON	96	115.80	608030546732095
08:14:06 AM	XLON	1000	115.80	608030546732103
08:14:06 AM	XLON	1000	115.80	608030546732123
08:14:07 AM	XLON	1000	115.80	608030546732144
08:14:07 AM	XLON	1000	115.80	608030546732185
08:14:08 AM	XLON	902	115.80	608030546732211
08:14:10 AM	XLON	1000	115.80	608030546732224
08:14:10 AM	XLON	1000	115.80	608030546732225
08:14:12 AM	XLON	1000	115.80	608030546732229
08:14:16 AM	XLON	1000	115.80	608030546732247
08:14:16 AM	XLON	1000	115.80	608030546732256
08:14:42 AM	XLON	1245	115.78	608030546732315
08:14:42 AM	XLON	3745	115.78	608030546732314
08:14:42 AM	XLON	14119	115.78	608030546732313
08:15:31 AM	XLON	4489	115.90	608030546732467
08:15:33 AM	XLON	5000	115.90	608030546732476
08:15:34 AM	XLON	3050	115.90	608030546732477
08:15:38 AM	XLON	274	115.88	608030546732488
08:15:38 AM	XLON	4102	115.88	608030546732489
08:15:53 AM	XLON	5187	115.86	608030546732515
08:16:10 AM	XLON	678	115.80	608030546732631
08:16:15 AM	XLON	7457	115.80	608030546732637
08:16:27 AM	XLON	3014	115.78	608030546732721
08:17:00 AM	XLON	7499	115.86	608030546732939
08:17:01 AM	XLON	4616	115.84	608030546732944
08:17:45 AM	XLON	4288	115.88	608030546733055
08:18:03 AM	XLON	4102	115.90	608030546733134
08:18:07 AM	XLON	3314	115.90	608030546733164
08:18:36 AM	XLON	4351	116.20	608030546733693
08:18:54 AM	XLON	3964	116.26	608030546733797
08:19:16 AM	XLON	2038	116.38	608030546733932
08:19:16 AM	XLON	2185	116.38	608030546733933
08:19:16 AM	XLON	4228	116.38	608030546733930
08:19:16 AM	XLON	3187	116.40	608030546733927
08:19:38 AM	XLON	2579	116.34	608030546734071
08:19:38 AM	XLON	4679	116.34	608030546734070
08:19:47 AM	XLON	878	116.32	608030546734147
08:19:47 AM	XLON	1095	116.32	608030546734144
08:19:47 AM	XLON	4116	116.32	608030546734146
08:19:47 AM	XLON	7884	116.32	608030546734145
08:20:22 AM	XLON	2605	116.48	608030546734390
08:20:40 AM	XLON	2997	116.46	608030546734479
08:20:54 AM	XLON	1640	116.44	608030546734642
08:20:54 AM	XLON	3000	116.44	608030546734641
08:20:54 AM	XLON	3407	116.44	608030546734643
08:20:54 AM	XLON	4335	116.46	608030546734639
08:21:21 AM	XLON	3235	116.52	608030546734819
08:21:41 AM	XLON	1810	116.60	608030546734891
08:21:41 AM	XLON	4208	116.60	608030546734890
08:21:41 AM	XLON	6644	116.60	608030546734892
08:21:49 AM	XLON	3141	116.60	608030546734912
08:22:00 AM	XLON	6005	116.52	608030546734941
08:22:35 AM	XLON	4858	116.44	608030546735114
08:23:11 AM	XLON	2038	116.42	608030546735240
08:23:11 AM	XLON	5111	116.42	608030546735241
08:23:28 AM	XLON	3222	116.50	608030546735333
08:23:31 AM	XLON	7346	116.48	608030546735385
08:23:31 AM	XLON	3081	116.50	608030546735347
08:23:52 AM	XLON	4865	116.46	608030546735506
08:23:52 AM	XLON	5527	116.46	608030546735501
08:24:34 AM	XLON	6867	116.34	608030546735707
08:24:38 AM	XLON	2821	116.34	608030546735741
08:24:38 AM	XLON	3615	116.34	608030546735742
08:25:15 AM	XLON	7665	116.46	608030546735946
08:25:52 AM	XLON	58	116.40	608030546736179
08:25:52 AM	XLON	2038	116.40	608030546736177
08:25:52 AM	XLON	2613	116.40	608030546736178
08:25:52 AM	XLON	6274	116.42	608030546736172
08:26:06 AM	XLON	4934	116.32	608030546736247
08:26:44 AM	XLON	370	116.48	608030546736524
08:26:49 AM	XLON	12727	116.46	608030546736546
08:27:05 AM	XLON	4033	116.46	608030546736614
08:27:31 AM	XLON	5584	116.46	608030546736715
08:27:50 AM	XLON	1880	116.44	608030546736781
08:27:50 AM	XLON	3406	116.44	608030546736786
08:27:50 AM	XLON	4990	116.44	608030546736782
08:28:12 AM	XLON	2983	116.42	608030546736857
08:28:51 AM	XLON	3196	116.48	608030546737015
08:28:55 AM	XLON	14036	116.46	608030546737021
08:30:01 AM	XLON	1160	116.42	608030546737213
08:30:01 AM	XLON	7685	116.42	608030546737212
08:31:29 AM	XLON	2997	116.72	608030546737643
08:31:29 AM	XLON	3700	116.72	608030546737642
08:31:29 AM	XLON	4726	116.74	608030546737637
08:31:53 AM	XLON	3383	116.66	608030546737754
08:31:53 AM	XLON	3611	116.66	608030546737752
08:31:53 AM	XLON	8980	116.66	608030546737753
08:31:54 AM	XLON	11422	116.66	608030546737761
08:32:24 AM	XLON	1009	116.68	608030546737869
08:32:24 AM	XLON	3700	116.68	608030546737868
08:32:24 AM	XLON	3773	116.68	608030546737862
08:32:25 AM	XLON	3544	116.64	608030546737872
08:33:23 AM	XLON	3148	116.78	608030546738044
08:33:34 AM	XLON	4272	116.76	608030546738114
08:33:34 AM	XLON	2969	116.80	608030546738104
08:34:04 AM	XLON	1669	116.74	608030546738203
08:34:04 AM	XLON	2038	116.74	608030546738201
08:34:04 AM	XLON	2579	116.74	608030546738202
08:34:04 AM	XLON	13104	116.76	608030546738197
08:35:05 AM	XLON	2579	116.80	608030546738575
08:35:07 AM	XLON	1019	116.80	608030546738578
08:36:21 AM	XLON	1308	116.76	608030546738795
08:36:21 AM	XLON	7312	116.76	608030546738796
08:36:21 AM	XLON	1022	116.78	608030546738798
08:36:21 AM	XLON	3770	116.78	608030546738797
08:36:21 AM	XLON	13670	116.78	608030546738792
08:36:27 AM	XLON	11832	116.72	608030546738837
08:36:34 AM	XLON	3383	116.78	608030546738898
08:37:19 AM	XLON	8451	116.76	608030546739035
08:37:19 AM	XLON	3205	116.78	608030546739033
08:37:39 AM	XLON	4294	116.72	608030546739065
08:38:14 AM	XLON	1119	116.72	608030546739180
08:38:14 AM	XLON	2641	116.72	608030546739181
08:38:22 AM	XLON	1064	116.70	608030546739196
08:38:22 AM	XLON	2132	116.70	608030546739197
08:38:43 AM	XLON	2175	116.74	608030546739315
08:39:16 AM	XLON	1175	116.72	608030546739455
08:39:16 AM	XLON	2038	116.72	608030546739454
08:39:16 AM	XLON	2474	116.72	608030546739451
08:39:16 AM	XLON	2579	116.72	608030546739452
08:39:16 AM	XLON	4123	116.72	608030546739450
08:39:16 AM	XLON	5021	116.72	608030546739453
08:39:16 AM	XLON	2133	116.74	608030546739442
08:39:16 AM	XLON	2425	116.74	608030546739441
08:39:43 AM	XLON	3700	116.68	608030546739547
08:39:43 AM	XLON	1677	116.70	608030546739548
08:39:43 AM	XLON	5427	116.70	608030546739542
08:40:07 AM	XLON	497	116.74	608030546739680
08:40:07 AM	XLON	898	116.74	608030546739686
08:40:07 AM	XLON	3700	116.74	608030546739685
08:40:07 AM	XLON	4598	116.74	608030546739679
08:40:45 AM	XLON	6362	116.72	608030546739804
08:40:45 AM	XLON	2142	116.74	608030546739805
08:41:09 AM	XLON	1798	116.68	608030546739904
08:41:09 AM	XLON	2529	116.68	608030546739903
08:41:09 AM	XLON	4749	116.68	608030546739905
08:41:24 AM	XLON	5759	116.66	608030546740002
08:42:10 AM	XLON	1093	116.66	608030546740158
08:42:10 AM	XLON	2579	116.66	608030546740157
08:42:56 AM	XLON	5227	116.70	608030546740416
08:42:56 AM	XLON	7876	116.70	608030546740409
08:42:56 AM	XLON	2554	116.72	608030546740418
08:42:56 AM	XLON	3745	116.72	608030546740417
08:44:37 AM	XLON	1661	116.76	608030546740902
08:44:37 AM	XLON	5050	116.76	608030546740903
08:44:49 AM	XLON	461	116.76	608030546740953
08:44:54 AM	XLON	1986	116.76	608030546741004
08:45:00 AM	XLON	3011	116.74	608030546741041
08:45:00 AM	XLON	5077	116.74	608030546741040
08:45:00 AM	XLON	13074	116.74	608030546741037
08:45:47 AM	XLON	5366	116.68	608030546741255
08:46:29 AM	XLON	5184	116.64	608030546741433
08:46:57 AM	XLON	986	116.64	608030546741536
08:46:57 AM	XLON	5575	116.64	608030546741535
08:47:43 AM	XLON	4359	116.66	608030546741715
08:49:30 AM	XLON	3222	116.38	608030546742271
08:49:30 AM	XLON	3279	116.38	608030546742270
08:49:55 AM	XLON	1192	116.32	608030546742330
08:49:55 AM	XLON	2280	116.32	608030546742331
08:51:06 AM	XLON	4288	116.44	608030546742714
08:52:28 AM	XLON	530	116.44	608030546742913
08:52:28 AM	XLON	571	116.44	608030546742912
08:52:28 AM	XLON	810	116.44	608030546742911
08:52:28 AM	XLON	3139	116.44	608030546742910
08:53:03 AM	XLON	6697	116.34	608030546743005
08:54:26 AM	XLON	5983	116.28	608030546743315
08:55:12 AM	XLON	3318	116.34	608030546743540
08:57:21 AM	XLON	1741	116.34	608030546743940
08:57:21 AM	XLON	5202	116.34	608030546743941
08:57:28 AM	XLON	4349	116.32	608030546743959
08:58:06 AM	XLON	3991	116.24	608030546744058
08:59:25 AM	XLON	4802	116.16	608030546744232
09:01:24 AM	XLON	8756	116.12	608030546744696
09:01:54 AM	XLON	4212	116.08	608030546744849
09:02:28 AM	XLON	3152	116.12	608030546745044
09:02:32 AM	XLON	3218	116.08	608030546745072
09:02:50 AM	XLON	2009	116.10	608030546745136
09:02:50 AM	XLON	3188	116.10	608030546745135
09:03:11 AM	XLON	7976	116.12	608030546745184
09:04:11 AM	XLON	3700	116.10	608030546745318
09:04:11 AM	XLON	213	116.12	608030546745320
09:04:11 AM	XLON	818	116.12	608030546745319
09:04:22 AM	XLON	1382	116.06	608030546745352
09:04:22 AM	XLON	2067	116.06	608030546745351
09:04:30 AM	XLON	5806	116.04	608030546745364
09:05:55 AM	XLON	557	116.28	608030546745701
09:05:55 AM	XLON	865	116.28	608030546745699
09:05:55 AM	XLON	2038	116.28	608030546745700
09:05:59 AM	XLON	2038	116.24	608030546745707
09:05:59 AM	XLON	4517	116.24	608030546745705
09:06:44 AM	XLON	2038	116.22	608030546745809
09:06:44 AM	XLON	2897	116.22	608030546745810
09:06:44 AM	XLON	4576	116.22	608030546745802
09:09:01 AM	XLON	419	116.22	608030546746117
09:09:01 AM	XLON	3745	116.22	608030546746116
09:10:15 AM	XLON	3151	116.18	608030546746399
09:10:15 AM	XLON	3829	116.18	608030546746400
09:10:15 AM	XLON	8900	116.18	608030546746396
09:11:49 AM	XLON	11525	116.20	608030546746746
09:13:33 AM	XLON	2038	116.44	608030546747074
09:13:33 AM	XLON	2579	116.44	608030546747075
09:13:36 AM	XLON	1359	116.44	608030546747086
09:13:36 AM	XLON	2656	116.44	608030546747085
09:14:09 AM	XLON	1110	116.40	608030546747152
09:14:33 AM	XLON	320	116.38	608030546747191
09:14:33 AM	XLON	2038	116.38	608030546747188
09:14:33 AM	XLON	2380	116.38	608030546747186
09:14:33 AM	XLON	2579	116.38	608030546747190
09:14:33 AM	XLON	6311	116.38	608030546747189
09:14:33 AM	XLON	11248	116.38	608030546747185
09:16:44 AM	XLON	12197	116.52	608030546747666
09:17:31 AM	XLON	629	116.46	608030546747805
09:17:31 AM	XLON	4695	116.46	608030546747806
09:18:10 AM	XLON	892	116.50	608030546747888
09:18:10 AM	XLON	4543	116.50	608030546747887
09:20:02 AM	XLON	6837	116.50	608030546748238
09:20:02 AM	XLON	8651	116.50	608030546748234
09:21:12 AM	XLON	11571	116.50	608030546748417
09:21:52 AM	XLON	2947	116.44	608030546748475
09:22:37 AM	XLON	8618	116.48	608030546748622
09:23:22 AM	XLON	919	116.44	608030546748773
09:23:22 AM	XLON	6332	116.44	608030546748774
09:24:24 AM	XLON	5073	116.44	608030546748913
09:26:01 AM	XLON	3293	116.52	608030546749178
09:26:12 AM	XLON	57	116.52	608030546749200
09:26:12 AM	XLON	484	116.52	608030546749203
09:26:12 AM	XLON	818	116.52	608030546749202
09:26:12 AM	XLON	1638	116.52	608030546749201
09:26:40 AM	XLON	13193	116.48	608030546749267
09:27:12 AM	XLON	790	116.42	608030546749409
09:27:12 AM	XLON	1162	116.42	608030546749410
09:27:12 AM	XLON	2337	116.42	608030546749411
09:27:12 AM	XLON	5300	116.44	608030546749406
09:27:40 AM	XLON	3209	116.38	608030546749537
09:28:25 AM	XLON	1300	116.40	608030546749661
09:28:25 AM	XLON	1974	116.40	608030546749662
09:28:53 AM	XLON	767	116.40	608030546749733
09:28:53 AM	XLON	2646	116.40	608030546749734
09:28:59 AM	XLON	2347	116.38	608030546749752
09:28:59 AM	XLON	3060	116.38	608030546749751
09:32:18 AM	XLON	1115	116.52	608030546750327
09:32:18 AM	XLON	2038	116.52	608030546750324
09:32:18 AM	XLON	2198	116.52	608030546750326
09:32:18 AM	XLON	3700	116.52	608030546750323
09:32:18 AM	XLON	6991	116.52	608030546750325
09:32:32 AM	XLON	2504	116.54	608030546750378
09:32:32 AM	XLON	2699	116.54	608030546750377
09:33:56 AM	XLON	13588	116.56	608030546750610
09:34:13 AM	XLON	9260	116.50	608030546750707
09:34:28 AM	XLON	1866	116.48	608030546750750
09:34:28 AM	XLON	2551	116.48	608030546750749
09:35:07 AM	XLON	1180	116.42	608030546750900
09:35:07 AM	XLON	1184	116.42	608030546750898
09:35:07 AM	XLON	3267	116.42	608030546750899
09:36:05 AM	XLON	2996	116.26	608030546751029
09:36:35 AM	XLON	3052	116.26	608030546751095
09:36:52 AM	XLON	7848	116.24	608030546751145
09:38:19 AM	XLON	5778	116.36	608030546751319
09:38:19 AM	XLON	8287	116.36	608030546751314
09:39:05 AM	XLON	584	116.28	608030546751420
09:39:05 AM	XLON	4712	116.28	608030546751421
09:40:41 AM	XLON	3387	116.22	608030546751651
09:40:41 AM	XLON	3580	116.22	608030546751653
09:42:43 AM	XLON	6530	116.28	608030546752032
09:42:43 AM	XLON	7905	116.28	608030546752031
09:42:43 AM	XLON	2913	116.30	608030546752029
09:42:43 AM	XLON	10429	116.30	608030546752028
09:43:24 AM	XLON	5811	116.26	608030546752116
09:44:57 AM	XLON	2038	116.20	608030546752295
09:44:57 AM	XLON	4294	116.20	608030546752296
09:45:07 AM	XLON	8075	116.18	608030546752323
09:46:17 AM	XLON	3705	116.18	608030546752470
09:47:02 AM	XLON	4373	116.16	608030546752589
09:47:23 AM	XLON	784	116.16	608030546752686
09:47:23 AM	XLON	818	116.16	608030546752684
09:47:23 AM	XLON	2192	116.16	608030546752685
09:48:23 AM	XLON	3037	116.16	608030546752854
09:48:55 AM	XLON	4932	116.16	608030546752906
09:49:26 AM	XLON	1228	116.18	608030546752981
09:49:26 AM	XLON	2038	116.18	608030546752980
09:50:22 AM	XLON	100	116.16	608030546753096
09:50:22 AM	XLON	266	116.16	608030546753095
09:50:22 AM	XLON	308	116.16	608030546753097
09:50:22 AM	XLON	7537	116.16	608030546753094
09:50:22 AM	XLON	14162	116.16	608030546753085
09:50:54 AM	XLON	3019	116.14	608030546753144
09:51:25 AM	XLON	3135	116.06	608030546753214
09:52:44 AM	XLON	4706	116.12	608030546753440
09:53:54 AM	XLON	3327	116.16	608030546753571
09:53:54 AM	XLON	11792	116.16	608030546753565
09:54:27 AM	XLON	580	116.06	608030546753659
09:54:28 AM	XLON	4209	116.06	608030546753660
09:55:01 AM	XLON	3056	116.06	608030546753720
09:56:06 AM	XLON	3047	116.16	608030546753869
09:56:24 AM	XLON	7339	116.14	608030546753895
09:56:33 AM	XLON	1002	116.06	608030546753918
09:56:33 AM	XLON	1935	116.06	608030546753917
09:58:00 AM	XLON	3056	116.02	608030546754134
09:59:18 AM	XLON	100	116.00	608030546754223
09:59:18 AM	XLON	269	116.00	608030546754222
09:59:18 AM	XLON	3262	116.00	608030546754224
10:00:03 AM	XLON	10553	116.04	608030546754305
10:01:30 AM	XLON	4580	116.04	608030546754444
10:01:56 AM	XLON	800	116.04	608030546754487
10:01:56 AM	XLON	2155	116.04	608030546754486
10:02:07 AM	XLON	12603	116.02	608030546754562
10:03:29 AM	XLON	3005	116.02	608030546754798
10:04:09 AM	XLON	100	116.02	608030546754894
10:04:09 AM	XLON	2603	116.02	608030546754895
10:04:09 AM	XLON	2690	116.02	608030546754893
10:04:09 AM	XLON	6724	116.02	608030546754891
10:04:52 AM	XLON	4682	115.98	608030546755005
10:06:47 AM	XLON	3048	115.96	608030546755260
10:07:00 AM	XLON	710	115.94	608030546755289
10:07:00 AM	XLON	4599	115.94	608030546755290
10:07:00 AM	XLON	6022	115.94	608030546755295
10:08:09 AM	XLON	3941	116.02	608030546755535
10:08:14 AM	XLON	4105	116.00	608030546755541
10:09:03 AM	XLON	3432	116.06	608030546755608
10:10:46 AM	XLON	6573	116.10	608030546755755
10:10:46 AM	XLON	7582	116.10	608030546755752
10:12:13 AM	XLON	2960	116.12	608030546755929
10:12:23 AM	XLON	363	116.10	608030546755951
10:12:23 AM	XLON	4038	116.10	608030546755952
10:12:34 AM	XLON	5028	116.08	608030546755975
10:12:34 AM	XLON	6719	116.08	608030546755974
10:13:29 AM	XLON	4481	116.00	608030546756037
10:13:57 AM	XLON	3675	116.00	608030546756118
10:15:16 AM	XLON	3736	116.02	608030546756257
10:15:18 AM	XLON	4335	116.02	608030546756266
10:17:24 AM	XLON	3560	116.30	608030546756652
10:17:33 AM	XLON	3924	116.32	608030546756668
10:17:49 AM	XLON	10812	116.30	608030546756726
10:19:46 AM	XLON	5109	116.46	608030546757020
10:19:46 AM	XLON	12390	116.46	608030546757014
10:20:04 AM	XLON	3244	116.40	608030546757047
10:21:12 AM	XLON	827	116.30	608030546757343
10:21:12 AM	XLON	5193	116.30	608030546757342
10:23:07 AM	XLON	2950	116.34	608030546757650
10:24:45 AM	XLON	990	116.52	608030546757783
10:24:45 AM	XLON	4023	116.52	608030546757784
10:24:46 AM	XLON	1268	116.48	608030546757789
10:24:46 AM	XLON	2212	116.48	608030546757790
10:24:46 AM	XLON	2978	116.48	608030546757785
10:25:39 AM	XLON	605	116.54	608030546757967
10:25:39 AM	XLON	5582	116.54	608030546757953
10:25:39 AM	XLON	7642	116.54	608030546757966
10:25:44 AM	XLON	6905	116.48	608030546757999
10:27:04 AM	XLON	360	116.42	608030546758143
10:27:04 AM	XLON	4569	116.42	608030546758144
10:27:18 AM	XLON	3600	116.40	608030546758168
10:28:38 AM	XLON	4573	116.50	608030546758349
10:29:50 AM	XLON	3436	116.50	608030546758460
10:29:50 AM	XLON	10849	116.50	608030546758459
10:30:51 AM	XLON	2400	116.48	608030546758648
10:30:51 AM	XLON	1309	116.50	608030546758649
10:30:52 AM	XLON	8621	116.46	608030546758650
10:32:09 AM	XLON	2968	116.46	608030546758812
10:32:09 AM	XLON	3683	116.46	608030546758811
10:32:56 AM	XLON	792	116.42	608030546758905
10:32:56 AM	XLON	4008	116.42	608030546758904
10:32:56 AM	XLON	4720	116.42	608030546758900
10:34:57 AM	XLON	8679	116.38	608030546759182
10:36:00 AM	XLON	314	116.34	608030546759465
10:36:00 AM	XLON	3700	116.34	608030546759467
10:36:00 AM	XLON	4239	116.34	608030546759468
10:36:00 AM	XLON	8096	116.34	608030546759464
10:36:43 AM	XLON	3420	116.20	608030546759557
10:37:23 AM	XLON	6254	116.24	608030546759647
10:38:15 AM	XLON	1040	116.20	608030546759766
10:38:15 AM	XLON	3727	116.20	608030546759765
10:39:32 AM	XLON	1969	116.18	608030546759915
10:39:32 AM	XLON	4190	116.18	608030546759914
10:39:32 AM	XLON	5552	116.18	608030546759916
10:41:00 AM	XLON	5094	116.24	608030546760123
10:41:20 AM	XLON	7238	116.22	608030546760163
10:42:44 AM	XLON	2038	116.24	608030546760308
10:42:44 AM	XLON	3424	116.24	608030546760309
10:42:46 AM	XLON	5978	116.22	608030546760310
10:43:37 AM	XLON	985	116.18	608030546760374
10:44:00 AM	XLON	10	116.18	608030546760400
10:44:00 AM	XLON	100	116.18	608030546760401
10:44:17 AM	XLON	4910	116.18	608030546760419
10:44:19 AM	XLON	3257	116.16	608030546760422
10:45:13 AM	XLON	2038	116.22	608030546760542
10:45:13 AM	XLON	2057	116.22	608030546760543
10:45:13 AM	XLON	2707	116.22	608030546760536
10:45:13 AM	XLON	3496	116.22	608030546760535
10:46:00 AM	XLON	773	116.22	608030546760808
10:46:00 AM	XLON	5378	116.22	608030546760809
10:47:46 AM	XLON	3972	116.24	608030546761122
10:47:47 AM	XLON	531	116.24	608030546761124
10:47:47 AM	XLON	3700	116.24	608030546761123
10:48:51 AM	XLON	3054	116.24	608030546761256
10:49:16 AM	XLON	1437	116.24	608030546761305
10:49:16 AM	XLON	1599	116.24	608030546761306
10:49:30 AM	XLON	136	116.24	608030546761349
10:49:30 AM	XLON	2918	116.24	608030546761348
10:49:58 AM	XLON	912	116.26	608030546761412
10:49:58 AM	XLON	1133	116.26	608030546761410
10:49:58 AM	XLON	1192	116.26	608030546761413
10:49:58 AM	XLON	1962	116.26	608030546761411
10:49:58 AM	XLON	2038	116.26	608030546761408
10:49:58 AM	XLON	3770	116.26	608030546761409
10:49:58 AM	XLON	7558	116.26	608030546761403
10:52:41 AM	XLON	100	116.48	608030546761704
10:52:41 AM	XLON	3100	116.48	608030546761703
10:52:41 AM	XLON	4181	116.48	608030546761701
10:52:41 AM	XLON	5011	116.48	608030546761702
10:54:02 AM	XLON	6905	116.46	608030546761780
10:54:03 AM	XLON	5283	116.44	608030546761785
10:54:03 AM	XLON	655	116.46	608030546761786
10:55:57 AM	XLON	3347	116.54	608030546762060
10:55:58 AM	XLON	3700	116.54	608030546762061
10:55:58 AM	XLON	4178	116.54	608030546762062
10:57:03 AM	XLON	1555	116.46	608030546762162
10:57:03 AM	XLON	4411	116.46	608030546762161
10:58:32 AM	XLON	3158	116.46	608030546762358
10:58:32 AM	XLON	7305	116.46	608030546762359
10:59:04 AM	XLON	6476	116.46	608030546762417
11:01:15 AM	XLON	2978	116.48	608030546762599
11:01:24 AM	XLON	8227	116.46	608030546762615
11:01:52 AM	XLON	3337	116.38	608030546762659
11:01:52 AM	XLON	5712	116.38	608030546762656
11:03:45 AM	XLON	277	116.38	608030546762811
11:03:45 AM	XLON	2740	116.38	608030546762810
11:05:15 AM	XLON	2038	116.46	608030546762962
11:05:15 AM	XLON	5083	116.46	608030546762960
11:05:15 AM	XLON	12369	116.46	608030546762963
11:06:01 AM	XLON	9006	116.54	608030546763052
11:06:44 AM	XLON	3380	116.58	608030546763137
11:09:34 AM	XLON	11112	116.64	608030546763481
11:09:35 AM	XLON	1768	116.64	608030546763483
11:09:52 AM	XLON	2980	116.64	608030546763525
11:09:52 AM	XLON	10676	116.64	608030546763523
11:10:16 AM	XLON	5317	116.68	608030546763631
11:11:39 AM	XLON	6250	116.66	608030546763841
11:12:45 AM	XLON	4193	116.60	608030546764000
11:13:15 AM	XLON	1383	116.64	608030546764031
11:13:15 AM	XLON	4843	116.64	608030546764032
11:16:00 AM	XLON	2038	116.60	608030546764365
11:16:05 AM	XLON	1175	116.60	608030546764371
11:16:19 AM	XLON	3015	116.62	608030546764395
11:16:27 AM	XLON	549	116.62	608030546764413
11:16:35 AM	XLON	3745	116.62	608030546764429
11:16:35 AM	XLON	3770	116.62	608030546764430
11:16:37 AM	XLON	1939	116.58	608030546764440
11:16:37 AM	XLON	2038	116.58	608030546764438
11:16:37 AM	XLON	2600	116.58	608030546764439
11:16:37 AM	XLON	6030	116.60	608030546764433
11:17:42 AM	XLON	8588	116.54	608030546764548
11:18:51 AM	XLON	5403	116.46	608030546764755
11:20:45 AM	XLON	151	116.48	608030546764966
11:20:45 AM	XLON	3773	116.48	608030546764967
11:20:45 AM	XLON	9266	116.48	608030546764965
11:20:45 AM	XLON	4870	116.50	608030546764962
11:23:10 AM	XLON	1802	116.58	608030546765272
11:23:10 AM	XLON	2600	116.58	608030546765271
11:23:10 AM	XLON	3232	116.58	608030546765274
11:23:10 AM	XLON	6400	116.58	608030546765273
11:23:10 AM	XLON	11231	116.58	608030546765262
11:23:10 AM	XLON	1149	116.60	608030546765281
11:23:10 AM	XLON	1784	116.60	608030546765278
11:23:10 AM	XLON	2579	116.60	608030546765282
11:23:10 AM	XLON	2600	116.60	608030546765277
11:23:10 AM	XLON	2816	116.60	608030546765275
11:23:10 AM	XLON	3232	116.60	608030546765279
11:23:10 AM	XLON	3745	116.60	608030546765276
11:23:10 AM	XLON	3770	116.60	608030546765280
11:25:13 AM	XLON	2579	116.76	608030546765514
11:25:13 AM	XLON	3700	116.76	608030546765513
11:25:13 AM	XLON	7991	116.76	608030546765515
11:25:13 AM	XLON	14016	116.76	608030546765511
11:25:43 AM	XLON	3548	116.72	608030546765572
11:25:43 AM	XLON	3399	116.74	608030546765570
11:25:43 AM	XLON	8133	116.76	608030546765567
11:27:46 AM	XLON	2719	116.58	608030546765853
11:27:46 AM	XLON	3311	116.58	608030546765852
11:28:54 AM	XLON	3398	116.54	608030546766032
11:29:46 AM	XLON	467	116.60	608030546766179
11:29:46 AM	XLON	2993	116.60	608030546766178
11:31:02 AM	XLON	5304	116.66	608030546766310
11:31:06 AM	XLON	3291	116.64	608030546766312
11:31:44 AM	XLON	6674	116.62	608030546766369
11:32:35 AM	XLON	4034	116.58	608030546766474
11:32:41 AM	XLON	4258	116.58	608030546766494
11:32:58 AM	XLON	17815	116.50	608030546766547
11:32:59 AM	XLON	19503	116.50	608030546766607
11:32:59 AM	XLON	19921	116.50	608030546766605
11:32:59 AM	XLON	33550	116.50	608030546766606
11:33:09 AM	XLON	9254	116.50	608030546766639
11:33:12 AM	XLON	18575	116.50	608030546766646
11:33:15 AM	XLON	4	116.50	608030546766652
11:33:15 AM	XLON	3756	116.50	608030546766653
11:33:33 AM	XLON	3930	116.50	608030546766702
11:34:16 AM	XLON	404	116.44	608030546766752
11:34:16 AM	XLON	2038	116.44	608030546766750
11:34:16 AM	XLON	2038	116.44	608030546766753
11:34:16 AM	XLON	2700	116.44	608030546766751
11:34:16 AM	XLON	2408	116.46	608030546766754
11:35:06 AM	XLON	3700	116.48	608030546766933
11:35:06 AM	XLON	4646	116.48	608030546766930
11:35:06 AM	XLON	5395	116.48	608030546766934
11:36:35 AM	XLON	1903	116.54	608030546767159
11:36:35 AM	XLON	3892	116.54	608030546767160
11:38:33 AM	XLON	2038	116.66	608030546767395
11:38:33 AM	XLON	1220	116.68	608030546767396
11:38:53 AM	XLON	2038	116.74	608030546767433
11:38:53 AM	XLON	2688	116.74	608030546767434
11:38:58 AM	XLON	3454	116.72	608030546767439
11:46:02 AM	XLON	13230	116.78	608030546768359
11:46:05 AM	XLON	1271	116.78	608030546768376
11:47:28 AM	XLON	518	116.80	608030546768508
11:47:28 AM	XLON	2813	116.80	608030546768509
11:47:36 AM	XLON	4444	116.80	608030546768524
11:49:29 AM	XLON	7138	116.78	608030546768753
11:50:31 AM	XLON	3390	116.76	608030546768919
11:52:05 AM	XLON	3450	116.78	608030546769031
11:53:04 AM	XLON	1322	116.78	608030546769159
11:53:04 AM	XLON	1852	116.78	608030546769160
11:55:10 AM	XLON	3951	116.94	608030546769398
11:56:59 AM	XLON	5940	116.90	608030546769590
11:59:12 AM	XLON	4585	116.82	608030546769828
11:59:12 AM	XLON	4834	116.82	608030546769827
12:01:38 PM	XLON	6060	116.78	608030546770116
12:04:54 PM	XLON	6409	116.68	608030546770650
12:04:54 PM	XLON	7854	116.68	608030546770649
12:08:49 PM	XLON	2545	116.64	608030546771088
12:08:49 PM	XLON	2992	116.64	608030546771089
12:11:07 PM	XLON	3709	116.58	608030546771404
12:11:22 PM	XLON	2731	116.58	608030546771422
12:12:06 PM	XLON	649	116.56	608030546771490
12:12:06 PM	XLON	2753	116.56	608030546771489
12:14:03 PM	XLON	2403	116.60	608030546771730
12:14:03 PM	XLON	3491	116.60	608030546771729
12:15:00 PM	XLON	3700	116.58	608030546771818
12:15:03 PM	XLON	413	116.58	608030546771824
12:15:03 PM	XLON	2370	116.58	608030546771822
12:15:03 PM	XLON	2789	116.58	608030546771823
12:15:26 PM	XLON	3128	116.60	608030546771862
12:15:51 PM	XLON	1440	116.60	608030546771927
12:15:51 PM	XLON	1503	116.60	608030546771926
12:16:16 PM	XLON	912	116.60	608030546771987
12:16:16 PM	XLON	2034	116.60	608030546771986
12:16:35 PM	XLON	4522	116.60	608030546772019
12:16:35 PM	XLON	4914	116.60	608030546772028
12:16:35 PM	XLON	5840	116.60	608030546772029
12:18:05 PM	XLON	1840	116.56	608030546772182
12:18:05 PM	XLON	3590	116.56	608030546772180
12:18:05 PM	XLON	3745	116.56	608030546772181
12:19:03 PM	XLON	613	116.52	608030546772259
12:19:03 PM	XLON	3100	116.52	608030546772258
12:19:03 PM	XLON	3305	116.52	608030546772257
12:19:47 PM	XLON	3515	116.48	608030546772285
12:21:04 PM	XLON	2987	116.46	608030546772460
12:21:27 PM	XLON	4296	116.46	608030546772519
12:22:42 PM	XLON	2999	116.54	608030546772604
12:23:48 PM	XLON	1833	116.54	608030546772731
12:23:48 PM	XLON	2600	116.54	608030546772730
12:23:48 PM	XLON	3700	116.54	608030546772729
12:24:13 PM	XLON	4973	116.52	608030546772752
12:24:50 PM	XLON	3700	116.50	608030546772813
12:24:50 PM	XLON	4486	116.50	608030546772811
12:26:33 PM	XLON	3189	116.52	608030546773002
12:26:33 PM	XLON	582	116.54	608030546773004
12:26:33 PM	XLON	3745	116.54	608030546773003
12:26:50 PM	XLON	1480	116.52	608030546773059
12:26:59 PM	XLON	391	116.52	608030546773072
12:26:59 PM	XLON	1480	116.52	608030546773071
12:27:17 PM	XLON	1936	116.52	608030546773101
12:27:30 PM	XLON	1341	116.52	608030546773118
12:28:03 PM	XLON	2500	116.54	608030546773165
12:28:03 PM	XLON	2642	116.54	608030546773166
12:28:22 PM	XLON	2727	116.56	608030546773225
12:30:03 PM	XLON	3700	116.72	608030546773488
12:30:03 PM	XLON	5944	116.72	608030546773489
12:30:18 PM	XLON	608	116.74	608030546773521
12:30:18 PM	XLON	1542	116.74	608030546773522
12:30:18 PM	XLON	1668	116.74	608030546773523
12:30:35 PM	XLON	350	116.74	608030546773545
12:30:35 PM	XLON	2579	116.74	608030546773544
12:30:54 PM	XLON	2038	116.72	608030546773619
12:30:59 PM	XLON	1449	116.72	608030546773624
12:31:06 PM	XLON	6408	116.70	608030546773636
12:31:06 PM	XLON	6683	116.70	608030546773635
12:31:12 PM	XLON	3248	116.68	608030546773684
12:33:00 PM	XLON	9838	116.70	608030546773799
12:34:02 PM	XLON	5226	116.62	608030546773915
12:34:02 PM	XLON	8169	116.62	608030546773912
12:36:17 PM	XLON	594	116.62	608030546774176
12:36:17 PM	XLON	903	116.62	608030546774174
12:36:17 PM	XLON	1453	116.62	608030546774175
12:37:22 PM	XLON	12593	116.66	608030546774313
12:37:51 PM	XLON	3731	116.58	608030546774362
12:39:50 PM	XLON	2472	116.62	608030546774611
12:39:50 PM	XLON	11585	116.62	608030546774612
12:40:11 PM	XLON	2950	116.66	608030546774665
12:40:17 PM	XLON	68	116.64	608030546774678
12:40:17 PM	XLON	3000	116.64	608030546774677
12:40:38 PM	XLON	3071	116.64	608030546774723
12:40:49 PM	XLON	200	116.64	608030546774757
12:40:49 PM	XLON	3921	116.64	608030546774756
12:41:10 PM	XLON	3232	116.62	608030546774831
12:41:10 PM	XLON	3413	116.62	608030546774828
12:41:10 PM	XLON	7265	116.62	608030546774827
12:42:56 PM	XLON	8895	116.62	608030546774975
12:44:01 PM	XLON	3055	116.58	608030546775110
12:44:46 PM	XLON	595	116.58	608030546775208
12:44:46 PM	XLON	598	116.58	608030546775210
12:44:46 PM	XLON	5991	116.58	608030546775209
12:45:06 PM	XLON	359	116.58	608030546775222
12:45:06 PM	XLON	2683	116.58	608030546775221
12:45:26 PM	XLON	149	116.58	608030546775258
12:45:26 PM	XLON	455	116.58	608030546775256
12:45:26 PM	XLON	460	116.58	608030546775255
12:45:26 PM	XLON	1983	116.58	608030546775257
12:46:02 PM	XLON	3700	116.58	608030546775316
12:46:09 PM	XLON	1073	116.58	608030546775330
12:46:09 PM	XLON	1906	116.58	608030546775331
12:46:22 PM	XLON	459	116.58	608030546775345
12:46:27 PM	XLON	169	116.58	608030546775346
12:46:27 PM	XLON	1273	116.58	608030546775347
12:46:49 PM	XLON	84	116.58	608030546775388
12:46:59 PM	XLON	87	116.58	608030546775420
12:47:21 PM	XLON	463	116.58	608030546775436
12:48:32 PM	XLON	880	116.54	608030546775651
12:48:34 PM	XLON	79	116.54	608030546775665
12:48:35 PM	XLON	255	116.54	608030546775666
12:48:35 PM	XLON	1653	116.54	608030546775667
12:48:36 PM	XLON	1194	116.54	608030546775668
12:48:37 PM	XLON	2851	116.54	608030546775670
12:48:41 PM	XLON	2200	116.54	608030546775671
12:48:43 PM	XLON	1716	116.54	608030546775676
12:48:45 PM	XLON	1816	116.54	608030546775679
12:48:47 PM	XLON	2576	116.52	608030546775681
12:48:47 PM	XLON	11026	116.52	608030546775682
12:49:02 PM	XLON	1050	116.50	608030546775718
12:49:02 PM	XLON	3700	116.50	608030546775717
12:49:02 PM	XLON	4702	116.50	608030546775716
12:49:56 PM	XLON	849	116.48	608030546775778
12:49:56 PM	XLON	1318	116.48	608030546775776
12:49:56 PM	XLON	2985	116.48	608030546775777
12:49:56 PM	XLON	3525	116.48	608030546775772
12:51:02 PM	XLON	6841	116.56	608030546775996
12:51:26 PM	XLON	6065	116.54	608030546776039
12:52:50 PM	XLON	2798	116.48	608030546776163
12:53:18 PM	XLON	42	116.48	608030546776206
12:53:18 PM	XLON	1366	116.48	608030546776207
12:53:18 PM	XLON	1553	116.48	608030546776208
12:53:37 PM	XLON	1251	116.48	608030546776243
12:53:37 PM	XLON	1755	116.48	608030546776242
12:54:04 PM	XLON	3000	116.48	608030546776290
12:54:12 PM	XLON	508	116.48	608030546776308
12:54:12 PM	XLON	1030	116.48	608030546776307
12:54:12 PM	XLON	1400	116.48	608030546776306
12:54:20 PM	XLON	13496	116.46	608030546776321
12:55:53 PM	XLON	4423	116.38	608030546776509
12:55:53 PM	XLON	3592	116.40	608030546776510
12:56:56 PM	XLON	2998	116.38	608030546776667
12:57:01 PM	XLON	212	116.38	608030546776670
12:57:01 PM	XLON	2224	116.38	608030546776671
12:57:10 PM	XLON	2198	116.38	608030546776693
12:57:24 PM	XLON	1816	116.38	608030546776712
12:57:31 PM	XLON	1134	116.38	608030546776759
12:58:30 PM	XLON	9164	116.42	608030546776856
12:59:13 PM	XLON	94	116.42	608030546776940
12:59:30 PM	XLON	5868	116.42	608030546776960
13:00:45 PM	XLON	2038	116.42	608030546777083
13:00:45 PM	XLON	3115	116.42	608030546777089
13:00:45 PM	XLON	4829	116.42	608030546777084
13:00:47 PM	XLON	3328	116.42	608030546777092
13:00:49 PM	XLON	1124	116.42	608030546777099
13:00:49 PM	XLON	2380	116.42	608030546777098
13:01:03 PM	XLON	43	116.42	608030546777108
13:01:03 PM	XLON	3009	116.42	608030546777109
13:01:20 PM	XLON	850	116.42	608030546777140
13:01:20 PM	XLON	2233	116.42	608030546777139
13:02:23 PM	XLON	3107	116.50	608030546777335
13:02:24 PM	XLON	7	116.48	608030546777340
13:02:24 PM	XLON	707	116.48	608030546777342
13:02:24 PM	XLON	2579	116.48	608030546777341
13:02:24 PM	XLON	3700	116.48	608030546777339
13:02:24 PM	XLON	7036	116.48	608030546777337
13:02:35 PM	XLON	5103	116.46	608030546777391
13:02:57 PM	XLON	3015	116.44	608030546777440
13:04:14 PM	XLON	3332	116.46	608030546777649
13:05:02 PM	XLON	3514	116.54	608030546777781
13:05:15 PM	XLON	3045	116.52	608030546777894
13:05:20 PM	XLON	56	116.52	608030546777924
13:05:20 PM	XLON	3027	116.52	608030546777923
13:05:42 PM	XLON	2248	116.56	608030546777972
13:06:15 PM	XLON	895	116.58	608030546778087
13:06:15 PM	XLON	3700	116.58	608030546778086
13:06:24 PM	XLON	211	116.58	608030546778120
13:06:25 PM	XLON	78	116.58	608030546778127
13:06:29 PM	XLON	78	116.58	608030546778130
13:07:10 PM	XLON	6790	116.56	608030546778198
13:07:10 PM	XLON	6994	116.56	608030546778200
13:07:46 PM	XLON	374	116.54	608030546778221
13:07:46 PM	XLON	2579	116.54	608030546778220
13:08:05 PM	XLON	159	116.54	608030546778231
13:08:05 PM	XLON	2898	116.54	608030546778230
13:08:25 PM	XLON	1020	116.54	608030546778251
13:08:25 PM	XLON	1902	116.54	608030546778252
13:08:47 PM	XLON	3097	116.54	608030546778296
13:08:47 PM	XLON	14107	116.54	608030546778295
13:09:38 PM	XLON	8263	116.46	608030546778410
13:11:38 PM	XLON	2175	116.52	608030546778757
13:11:42 PM	XLON	1751	116.52	608030546778761
13:11:53 PM	XLON	11887	116.50	608030546778776
13:11:53 PM	XLON	175	116.52	608030546778774
13:11:53 PM	XLON	2794	116.52	608030546778773
13:12:57 PM	XLON	3366	116.46	608030546778910
13:14:30 PM	XLON	3700	116.52	608030546779050
13:14:30 PM	XLON	13827	116.52	608030546779049
13:16:15 PM	XLON	13676	116.56	608030546779317
13:17:54 PM	XLON	3066	116.62	608030546779578
13:17:54 PM	XLON	4490	116.62	608030546779579
13:17:54 PM	XLON	9182	116.62	608030546779572
13:18:53 PM	XLON	1524	116.62	608030546779654
13:18:53 PM	XLON	2038	116.62	608030546779653
13:18:53 PM	XLON	3602	116.62	608030546779652
13:19:08 PM	XLON	4554	116.60	608030546779690
13:19:26 PM	XLON	5147	116.50	608030546779764
13:21:14 PM	XLON	14	116.44	608030546780187
13:21:14 PM	XLON	2241	116.44	608030546780188
13:22:05 PM	XLON	155	116.44	608030546780292
13:22:10 PM	XLON	2381	116.44	608030546780302
13:22:34 PM	XLON	2038	116.46	608030546780365
13:22:56 PM	XLON	2038	116.46	608030546780409
13:23:01 PM	XLON	2038	116.46	608030546780433
13:23:16 PM	XLON	2091	116.44	608030546780488
13:23:16 PM	XLON	3700	116.44	608030546780486
13:23:16 PM	XLON	5964	116.44	608030546780487
13:23:16 PM	XLON	12581	116.44	608030546780480
13:23:44 PM	XLON	1096	116.38	608030546780531
13:23:44 PM	XLON	2547	116.38	608030546780530
13:25:11 PM	XLON	970	116.36	608030546780677
13:25:11 PM	XLON	4469	116.36	608030546780678
13:25:11 PM	XLON	5292	116.36	608030546780680
13:26:16 PM	XLON	4234	116.34	608030546780810
13:27:18 PM	XLON	5437	116.38	608030546781032
13:27:18 PM	XLON	5536	116.38	608030546781033
13:29:05 PM	XLON	1905	116.44	608030546781255
13:29:05 PM	XLON	2952	116.44	608030546781256
13:29:20 PM	XLON	1879	116.44	608030546781275
13:29:27 PM	XLON	1840	116.44	608030546781305
13:29:29 PM	XLON	5955	116.42	608030546781312
13:30:14 PM	XLON	13790	116.46	608030546781437
13:30:30 PM	XLON	6626	116.42	608030546781466
13:32:13 PM	XLON	2499	116.40	608030546781701
13:32:13 PM	XLON	11003	116.40	608030546781702
13:32:14 PM	XLON	1060	116.40	608030546781704
13:32:14 PM	XLON	3700	116.40	608030546781703
13:33:57 PM	XLON	1234	116.30	608030546781961
13:33:57 PM	XLON	1235	116.30	608030546781959
13:33:57 PM	XLON	2406	116.30	608030546781960
13:34:01 PM	XLON	1083	116.28	608030546781967
13:34:01 PM	XLON	2775	116.28	608030546781968
13:34:01 PM	XLON	3016	116.28	608030546781965
13:34:01 PM	XLON	4365	116.28	608030546781966
13:34:23 PM	XLON	3067	116.26	608030546782030
13:34:35 PM	XLON	5200	116.24	608030546782074
13:35:30 PM	XLON	2142	116.26	608030546782267
13:35:30 PM	XLON	4517	116.26	608030546782266
13:36:39 PM	XLON	5584	116.30	608030546782437
13:37:17 PM	XLON	2312	116.34	608030546782549
13:37:25 PM	XLON	100	116.34	608030546782590
13:37:25 PM	XLON	1625	116.34	608030546782589
13:38:12 PM	XLON	78	116.44	608030546782663
13:38:17 PM	XLON	3090	116.44	608030546782677
13:38:20 PM	XLON	3700	116.46	608030546782697
13:38:22 PM	XLON	3193	116.46	608030546782704
13:38:32 PM	XLON	13788	116.42	608030546782728
13:39:00 PM	XLON	2988	116.44	608030546782776
13:39:00 PM	XLON	3174	116.44	608030546782777
13:39:00 PM	XLON	3375	116.44	608030546782775
13:39:22 PM	XLON	3085	116.38	608030546782811
13:39:22 PM	XLON	3219	116.38	608030546782808
13:39:45 PM	XLON	3430	116.36	608030546782829
13:40:18 PM	XLON	3227	116.32	608030546782888
13:41:13 PM	XLON	476	116.36	608030546782977
13:41:46 PM	XLON	231	116.36	608030546783048
13:41:46 PM	XLON	13889	116.36	608030546783049
13:42:55 PM	XLON	11671	116.36	608030546783171
13:42:56 PM	XLON	12119	116.36	608030546783172
13:43:40 PM	XLON	3559	116.34	608030546783248
13:44:05 PM	XLON	3749	116.32	608030546783327
13:44:05 PM	XLON	5205	116.32	608030546783328
13:45:28 PM	XLON	100	116.28	608030546783541
13:45:28 PM	XLON	4626	116.28	608030546783537
13:45:31 PM	XLON	8102	116.28	608030546783551
13:46:02 PM	XLON	3531	116.26	608030546783707
13:46:03 PM	XLON	1766	116.26	608030546783710
13:46:03 PM	XLON	2900	116.26	608030546783709
13:47:13 PM	XLON	12522	116.28	608030546783882
13:48:33 PM	XLON	2540	116.32	608030546784162
13:48:50 PM	XLON	2626	116.32	608030546784187
13:48:57 PM	XLON	5522	116.30	608030546784233
13:48:57 PM	XLON	13497	116.30	608030546784244
13:49:12 PM	XLON	3118	116.28	608030546784263
13:50:22 PM	XLON	1268	116.28	608030546784378
13:50:22 PM	XLON	1716	116.28	608030546784377
13:51:03 PM	XLON	736	116.24	608030546784453
13:51:03 PM	XLON	2236	116.24	608030546784454
13:52:08 PM	XLON	434	116.26	608030546784587
13:52:08 PM	XLON	13028	116.26	608030546784586
13:52:08 PM	XLON	13494	116.26	608030546784576
13:52:55 PM	XLON	2950	116.26	608030546784748
13:52:55 PM	XLON	5316	116.26	608030546784749
13:53:42 PM	XLON	5601	116.26	608030546784849
13:54:04 PM	XLON	3120	116.24	608030546785001
13:54:35 PM	XLON	5792	116.18	608030546785061
13:55:01 PM	XLON	3254	116.16	608030546785112
13:55:01 PM	XLON	3254	116.16	608030546785113
13:56:31 PM	XLON	4714	116.24	608030546785370
13:56:31 PM	XLON	5675	116.24	608030546785371
13:56:31 PM	XLON	6778	116.24	608030546785369
13:57:06 PM	XLON	56	116.26	608030546785417
13:57:06 PM	XLON	2891	116.26	608030546785418
13:59:00 PM	XLON	2266	116.26	608030546785542
13:59:05 PM	XLON	1	116.26	608030546785550
13:59:05 PM	XLON	459	116.26	608030546785554
13:59:05 PM	XLON	776	116.26	608030546785553
13:59:05 PM	XLON	1493	116.26	608030546785552
13:59:05 PM	XLON	2292	116.26	608030546785551
13:59:50 PM	XLON	587	116.24	608030546785675
13:59:50 PM	XLON	3900	116.24	608030546785674
13:59:50 PM	XLON	4823	116.24	608030546785669
13:59:50 PM	XLON	8028	116.24	608030546785676
14:00:05 PM	XLON	3900	116.20	608030546785740
14:00:08 PM	XLON	84	116.20	608030546785778
14:00:15 PM	XLON	8608	116.20	608030546785787
14:00:50 PM	XLON	3061	116.20	608030546785854
14:00:53 PM	XLON	1704	116.18	608030546785859
14:00:57 PM	XLON	3511	116.18	608030546785870
14:02:27 PM	XLON	100	116.26	608030546786154
14:02:27 PM	XLON	856	116.26	608030546786155
14:02:27 PM	XLON	3700	116.26	608030546786153
14:02:27 PM	XLON	3772	116.26	608030546786151
14:02:27 PM	XLON	4578	116.26	608030546786131
14:02:27 PM	XLON	9617	116.26	608030546786152
14:03:11 PM	XLON	142	116.24	608030546786226
14:03:11 PM	XLON	373	116.24	608030546786228
14:03:11 PM	XLON	1737	116.24	608030546786225
14:03:11 PM	XLON	2809	116.24	608030546786224
14:03:11 PM	XLON	3826	116.24	608030546786229
14:04:26 PM	XLON	4593	116.28	608030546786384
14:04:26 PM	XLON	11022	116.28	608030546786380
14:04:39 PM	XLON	4172	116.18	608030546786422
14:05:04 PM	XLON	4070	116.16	608030546786475
14:06:28 PM	XLON	5082	116.18	608030546786675
14:06:33 PM	XLON	423	116.20	608030546786681
14:06:33 PM	XLON	1101	116.20	608030546786682
14:06:40 PM	XLON	1625	116.20	608030546786707
14:07:55 PM	XLON	3770	116.16	608030546786915
14:07:55 PM	XLON	400	116.18	608030546786914
14:07:55 PM	XLON	1651	116.18	608030546786913
14:07:55 PM	XLON	3770	116.18	608030546786911
14:07:55 PM	XLON	8667	116.18	608030546786912
14:07:55 PM	XLON	13425	116.18	608030546786906
14:09:04 PM	XLON	4927	116.12	608030546787103
14:09:04 PM	XLON	6959	116.12	608030546787102
14:10:19 PM	XLON	770	116.18	608030546787287
14:10:19 PM	XLON	991	116.18	608030546787286
14:10:22 PM	XLON	617	116.18	608030546787306
14:10:22 PM	XLON	631	116.18	608030546787307
14:10:23 PM	XLON	530	116.18	608030546787311
14:10:23 PM	XLON	801	116.18	608030546787310
14:10:23 PM	XLON	3770	116.18	608030546787312
14:10:27 PM	XLON	559	116.14	608030546787318
14:10:27 PM	XLON	691	116.14	608030546787317
14:10:52 PM	XLON	3720	116.06	608030546787415
14:11:11 PM	XLON	2184	116.08	608030546787450
14:11:48 PM	XLON	3295	116.20	608030546787598
14:11:58 PM	XLON	14	116.20	608030546787605
14:12:03 PM	XLON	920	116.20	608030546787613
14:12:03 PM	XLON	1395	116.20	608030546787615
14:12:03 PM	XLON	1941	116.20	608030546787614
14:12:17 PM	XLON	789	116.20	608030546787625
14:12:17 PM	XLON	2260	116.20	608030546787624
14:12:22 PM	XLON	1849	116.20	608030546787629
14:12:22 PM	XLON	2040	116.20	608030546787628
14:12:35 PM	XLON	68	116.20	608030546787647
14:12:39 PM	XLON	18	116.18	608030546787661
14:12:39 PM	XLON	12013	116.18	608030546787662
14:13:41 PM	XLON	3449	116.18	608030546787819
14:14:00 PM	XLON	12772	116.16	608030546787827
14:14:16 PM	XLON	3488	116.10	608030546787862
14:15:05 PM	XLON	3526	116.10	608030546787900
14:15:08 PM	XLON	4337	116.08	608030546787912
14:15:59 PM	XLON	1743	116.12	608030546788033
14:17:56 PM	XLON	381	116.16	608030546788281
14:17:56 PM	XLON	2714	116.16	608030546788279
14:17:56 PM	XLON	8401	116.16	608030546788280
14:17:56 PM	XLON	13899	116.16	608030546788272
14:18:09 PM	XLON	747	116.14	608030546788323
14:18:09 PM	XLON	7647	116.14	608030546788322
14:18:34 PM	XLON	3249	116.10	608030546788361
14:18:34 PM	XLON	3438	116.10	608030546788362
14:20:01 PM	XLON	419	116.14	608030546788638
14:20:01 PM	XLON	2038	116.14	608030546788637
14:20:01 PM	XLON	3700	116.14	608030546788636
14:20:01 PM	XLON	9089	116.14	608030546788632
14:20:22 PM	XLON	3538	116.10	608030546788686
14:21:52 PM	XLON	3782	116.12	608030546788863
14:21:52 PM	XLON	3700	116.14	608030546788864
14:22:46 PM	XLON	1549	116.14	608030546789004
14:22:46 PM	XLON	3745	116.14	608030546789002
14:22:46 PM	XLON	3770	116.14	608030546789003
14:23:22 PM	XLON	7563	116.14	608030546789086
14:24:49 PM	XLON	19	116.14	608030546789271
14:24:49 PM	XLON	100	116.14	608030546789269
14:24:49 PM	XLON	4371	116.14	608030546789268
14:24:49 PM	XLON	9085	116.14	608030546789270
14:24:51 PM	XLON	1000	116.14	608030546789274
14:25:00 PM	XLON	160	116.18	608030546789301
14:25:00 PM	XLON	300	116.18	608030546789300
14:25:00 PM	XLON	790	116.18	608030546789298
14:25:00 PM	XLON	790	116.18	608030546789299
14:25:00 PM	XLON	3321	116.18	608030546789297
14:25:00 PM	XLON	4000	116.18	608030546789302
14:25:00 PM	XLON	4672	116.18	608030546789303
14:25:20 PM	XLON	3000	116.14	608030546789378
14:27:16 PM	XLON	540	116.26	608030546789610
14:27:16 PM	XLON	3700	116.26	608030546789607
14:27:16 PM	XLON	3745	116.26	608030546789608
14:27:16 PM	XLON	3770	116.26	608030546789609
14:27:16 PM	XLON	5572	116.26	608030546789601
14:27:16 PM	XLON	8257	116.26	608030546789600
14:27:35 PM	XLON	1617	116.24	608030546789693
14:27:35 PM	XLON	2934	116.24	608030546789692
14:27:35 PM	XLON	6644	116.24	608030546789691
14:28:27 PM	XLON	370	116.22	608030546789846
14:28:27 PM	XLON	456	116.22	608030546789844
14:28:27 PM	XLON	2171	116.22	608030546789845
14:28:55 PM	XLON	11516	116.18	608030546789943
14:29:52 PM	XLON	119	116.16	608030546790184
14:29:52 PM	XLON	1000	116.16	608030546790181
14:29:52 PM	XLON	2156	116.16	608030546790182
14:29:52 PM	XLON	3700	116.16	608030546790183
14:30:03 PM	XLON	3030	116.08	608030546790510
14:30:26 PM	XLON	597	116.10	608030546790825
14:30:30 PM	XLON	1000	116.10	608030546790888
14:30:34 PM	XLON	945	116.12	608030546790962
14:30:35 PM	XLON	1687	116.12	608030546791003
14:30:35 PM	XLON	3951	116.12	608030546791004
14:30:42 PM	XLON	3099	116.12	608030546791047
14:30:45 PM	XLON	3249	116.10	608030546791074
14:30:50 PM	XLON	206	116.10	608030546791103
14:30:50 PM	XLON	1235	116.10	608030546791104
14:30:50 PM	XLON	1913	116.10	608030546791105
14:30:52 PM	XLON	482	116.10	608030546791118
14:30:52 PM	XLON	2038	116.10	608030546791116
14:30:52 PM	XLON	3770	116.10	608030546791117
14:31:00 PM	XLON	4415	116.08	608030546791152
14:31:02 PM	XLON	1761	116.06	608030546791165
14:31:02 PM	XLON	6870	116.06	608030546791164
14:31:25 PM	XLON	1500	115.98	608030546791380
14:31:25 PM	XLON	1500	115.98	608030546791381
14:31:25 PM	XLON	1500	115.98	608030546791382
14:31:26 PM	XLON	10	115.98	608030546791388
14:31:26 PM	XLON	500	115.98	608030546791383
14:31:26 PM	XLON	500	115.98	608030546791387
14:31:26 PM	XLON	1000	115.98	608030546791384
14:31:26 PM	XLON	1000	115.98	608030546791385
14:31:26 PM	XLON	1000	115.98	608030546791386
14:31:52 PM	XLON	1091	115.98	608030546791719
14:31:52 PM	XLON	2403	115.98	608030546791717
14:31:52 PM	XLON	3745	115.98	608030546791718
14:32:05 PM	XLON	3180	115.96	608030546791795
14:32:05 PM	XLON	3306	115.96	608030546791800
14:32:10 PM	XLON	1000	115.94	608030546791834
14:32:10 PM	XLON	4954	115.94	608030546791835
14:32:30 PM	XLON	13827	115.88	608030546792105
14:32:57 PM	XLON	8983	115.86	608030546792320
14:33:10 PM	XLON	931	115.84	608030546792456
14:33:10 PM	XLON	2910	115.84	608030546792455
14:33:10 PM	XLON	4003	115.84	608030546792454
14:33:29 PM	XLON	3585	115.82	608030546792642
14:33:29 PM	XLON	5865	115.82	608030546792641
14:34:05 PM	XLON	9367	115.86	608030546792875
14:34:09 PM	XLON	4021	115.86	608030546792921
14:34:09 PM	XLON	4106	115.86	608030546792920
14:34:29 PM	XLON	392	115.84	608030546793004
14:34:29 PM	XLON	2976	115.84	608030546793003
14:34:44 PM	XLON	1063	115.86	608030546793109
14:34:44 PM	XLON	2038	115.86	608030546793108
14:34:49 PM	XLON	64	115.86	608030546793135
14:34:49 PM	XLON	219	115.86	608030546793136
14:34:50 PM	XLON	312	115.86	608030546793139
14:34:52 PM	XLON	3924	115.86	608030546793142
14:34:58 PM	XLON	478	115.86	608030546793195
14:34:58 PM	XLON	2916	115.86	608030546793194
14:35:04 PM	XLON	13560	115.88	608030546793271
14:35:28 PM	XLON	769	115.88	608030546793401
14:35:28 PM	XLON	984	115.88	608030546793402
14:35:28 PM	XLON	1330	115.88	608030546793400
14:35:34 PM	XLON	681	115.88	608030546793415
14:35:34 PM	XLON	905	115.88	608030546793417
14:35:34 PM	XLON	1778	115.88	608030546793416
14:35:39 PM	XLON	1611	115.86	608030546793456
14:35:39 PM	XLON	2038	115.86	608030546793454
14:35:39 PM	XLON	3745	115.86	608030546793455
14:35:39 PM	XLON	7615	115.86	608030546793449
14:35:52 PM	XLON	3075	115.80	608030546793553
14:36:02 PM	XLON	1897	115.80	608030546793620
14:36:12 PM	XLON	3357	115.80	608030546793708
14:36:12 PM	XLON	5470	115.80	608030546793707
14:36:22 PM	XLON	3428	115.78	608030546793760
14:36:43 PM	XLON	14255	115.80	608030546793861
14:36:53 PM	XLON	4068	115.78	608030546793943
14:36:53 PM	XLON	7374	115.78	608030546793937
14:37:03 PM	XLON	4553	115.80	608030546793990
14:37:26 PM	XLON	3770	115.86	608030546794093
14:37:27 PM	XLON	6925	115.84	608030546794102
14:37:58 PM	XLON	633	115.84	608030546794343
14:37:58 PM	XLON	3745	115.84	608030546794342
14:38:02 PM	XLON	2468	115.84	608030546794374
14:38:02 PM	XLON	3183	115.84	608030546794375
14:38:07 PM	XLON	548	115.84	608030546794395
14:38:07 PM	XLON	2817	115.84	608030546794394
14:38:13 PM	XLON	11461	115.82	608030546794432
14:38:26 PM	XLON	997	115.76	608030546794503
14:38:26 PM	XLON	7325	115.76	608030546794504
14:38:44 PM	XLON	49	115.76	608030546794679
14:38:44 PM	XLON	620	115.76	608030546794685
14:38:44 PM	XLON	880	115.76	608030546794686
14:38:44 PM	XLON	940	115.76	608030546794684
14:38:44 PM	XLON	1000	115.76	608030546794680
14:38:44 PM	XLON	1000	115.76	608030546794682
14:38:44 PM	XLON	1060	115.76	608030546794683
14:38:44 PM	XLON	4000	115.76	608030546794681
14:38:44 PM	XLON	4632	115.76	608030546794687
14:39:06 PM	XLON	1057	115.84	608030546794877
14:39:06 PM	XLON	2340	115.84	608030546794876
14:39:21 PM	XLON	28	115.86	608030546794946
14:39:21 PM	XLON	3770	115.86	608030546794945
14:39:26 PM	XLON	3366	115.86	608030546794961
14:39:33 PM	XLON	4091	115.86	608030546794973
14:39:38 PM	XLON	909	115.86	608030546794978
14:40:02 PM	XLON	2038	115.94	608030546795121
14:40:02 PM	XLON	3689	115.94	608030546795124
14:40:02 PM	XLON	3745	115.94	608030546795123
14:40:02 PM	XLON	3770	115.94	608030546795122
14:40:06 PM	XLON	1726	115.92	608030546795164
14:40:06 PM	XLON	2266	115.92	608030546795162
14:40:06 PM	XLON	3770	115.92	608030546795163
14:40:18 PM	XLON	752	115.94	608030546795238
14:40:20 PM	XLON	1089	115.94	608030546795251
14:40:20 PM	XLON	2038	115.94	608030546795250
14:40:25 PM	XLON	2790	115.92	608030546795273
14:40:25 PM	XLON	6673	115.92	608030546795272
14:40:46 PM	XLON	4340	115.88	608030546795391
14:40:58 PM	XLON	12955	115.84	608030546795439
14:40:58 PM	XLON	1350	115.86	608030546795430
14:40:58 PM	XLON	2038	115.86	608030546795429
14:41:21 PM	XLON	3393	115.80	608030546795593
14:41:36 PM	XLON	3249	115.78	608030546795678
14:41:40 PM	XLON	100	115.76	608030546795685
14:41:40 PM	XLON	850	115.76	608030546795684
14:42:03 PM	XLON	1891	115.80	608030546795838
14:42:05 PM	XLON	733	115.80	608030546795860
14:42:05 PM	XLON	2151	115.80	608030546795859
14:42:07 PM	XLON	6219	115.78	608030546795881
14:42:42 PM	XLON	6940	115.78	608030546796007
14:42:42 PM	XLON	7443	115.78	608030546796006
14:42:42 PM	XLON	14212	115.78	608030546795997
14:42:51 PM	XLON	3362	115.82	608030546796053
14:43:02 PM	XLON	1440	115.82	608030546796093
14:43:02 PM	XLON	1816	115.82	608030546796094
14:43:31 PM	XLON	430	115.84	608030546796257
14:43:31 PM	XLON	2190	115.84	608030546796265
14:43:31 PM	XLON	5860	115.84	608030546796256
14:43:38 PM	XLON	1376	115.86	608030546796364
14:43:38 PM	XLON	2592	115.86	608030546796365
14:43:38 PM	XLON	4246	115.86	608030546796368
14:43:52 PM	XLON	3087	115.88	608030546796389
14:44:01 PM	XLON	1054	115.86	608030546796440
14:44:01 PM	XLON	3000	115.86	608030546796439
14:44:01 PM	XLON	6000	115.86	608030546796438
14:44:07 PM	XLON	1486	115.84	608030546796478
14:44:07 PM	XLON	1500	115.84	608030546796479
14:44:13 PM	XLON	556	115.82	608030546796649
14:44:13 PM	XLON	993	115.82	608030546796648
14:44:13 PM	XLON	1907	115.82	608030546796647
14:44:13 PM	XLON	100	115.84	608030546796645
14:44:13 PM	XLON	100	115.84	608030546796646
14:44:13 PM	XLON	860	115.84	608030546796642
14:44:13 PM	XLON	2501	115.84	608030546796644
14:44:13 PM	XLON	4539	115.84	608030546796643
14:44:21 PM	XLON	3354	115.82	608030546796705
14:45:37 PM	XLON	1033	115.90	608030546797036
14:45:37 PM	XLON	1099	115.90	608030546797039
14:45:37 PM	XLON	2255	115.90	608030546797037
14:45:37 PM	XLON	2404	115.90	608030546797035
14:45:37 PM	XLON	2579	115.90	608030546797038
14:45:37 PM	XLON	3592	115.90	608030546797034
14:45:37 PM	XLON	3995	115.90	608030546797040
14:45:38 PM	XLON	3576	115.90	608030546797041
14:45:43 PM	XLON	194	115.90	608030546797054
14:45:43 PM	XLON	2744	115.90	608030546797055
14:45:47 PM	XLON	1663	115.88	608030546797065
14:45:47 PM	XLON	2175	115.88	608030546797064
14:46:28 PM	XLON	4306	115.88	608030546797262
14:46:28 PM	XLON	5698	115.88	608030546797263
14:46:30 PM	XLON	1557	115.88	608030546797298
14:46:30 PM	XLON	3700	115.88	608030546797297
14:46:32 PM	XLON	818	115.88	608030546797318
14:46:34 PM	XLON	1316	115.88	608030546797323
14:46:34 PM	XLON	1906	115.88	608030546797324
14:46:35 PM	XLON	3413	115.88	608030546797336
14:46:40 PM	XLON	3000	115.86	608030546797408
14:46:44 PM	XLON	1500	115.84	608030546797425
14:46:44 PM	XLON	1500	115.84	608030546797426
14:46:44 PM	XLON	2969	115.84	608030546797423
14:46:44 PM	XLON	3000	115.84	608030546797424
14:46:44 PM	XLON	4326	115.84	608030546797427
14:47:28 PM	XLON	1398	116.00	608030546797681
14:47:28 PM	XLON	1793	116.00	608030546797680
14:47:30 PM	XLON	3515	115.98	608030546797693
14:47:30 PM	XLON	3930	116.00	608030546797691
14:48:00 PM	XLON	2331	116.02	608030546797833
14:48:02 PM	XLON	818	116.02	608030546797853
14:48:02 PM	XLON	1528	116.02	608030546797852
14:48:02 PM	XLON	1907	116.02	608030546797850
14:48:02 PM	XLON	3745	116.02	608030546797851
14:48:04 PM	XLON	3155	116.02	608030546797874
14:48:05 PM	XLON	549	116.02	608030546797883
14:48:05 PM	XLON	2529	116.02	608030546797882
14:48:21 PM	XLON	638	116.02	608030546797976
14:48:21 PM	XLON	3213	116.02	608030546797977
14:48:44 PM	XLON	11579	116.02	608030546798110
14:48:52 PM	XLON	5835	116.02	608030546798139
14:48:52 PM	XLON	11604	116.02	608030546798138
14:49:24 PM	XLON	12473	115.98	608030546798314
14:49:50 PM	XLON	987	115.98	608030546798406
14:49:50 PM	XLON	6885	115.98	608030546798405
14:50:04 PM	XLON	325	115.98	608030546798499
14:50:04 PM	XLON	1160	115.98	608030546798498
14:50:04 PM	XLON	1840	115.98	608030546798497
14:50:24 PM	XLON	4137	116.08	608030546798621
14:50:27 PM	XLON	694	116.08	608030546798624
14:50:29 PM	XLON	61	116.08	608030546798626
14:50:30 PM	XLON	4541	116.06	608030546798634
14:50:40 PM	XLON	29	116.06	608030546798664
14:50:40 PM	XLON	752	116.06	608030546798663
14:50:40 PM	XLON	2786	116.06	608030546798660
14:50:40 PM	XLON	3700	116.06	608030546798662
14:50:40 PM	XLON	4270	116.06	608030546798659
14:50:40 PM	XLON	4517	116.06	608030546798661
14:51:00 PM	XLON	165	116.06	608030546798737
14:51:00 PM	XLON	460	116.06	608030546798735
14:51:00 PM	XLON	2659	116.06	608030546798736
14:51:18 PM	XLON	1714	116.10	608030546798869
14:51:18 PM	XLON	3826	116.10	608030546798868
14:51:18 PM	XLON	5532	116.10	608030546798870
14:51:23 PM	XLON	9165	116.04	608030546798907
14:51:36 PM	XLON	3660	116.04	608030546798932
14:51:59 PM	XLON	1325	116.02	608030546799028
14:51:59 PM	XLON	4566	116.02	608030546799029
14:52:08 PM	XLON	100	116.00	608030546799098
14:52:08 PM	XLON	597	116.00	608030546799097
14:52:09 PM	XLON	100	116.00	608030546799106
14:52:09 PM	XLON	1000	116.00	608030546799104
14:52:09 PM	XLON	3380	116.00	608030546799105
14:52:31 PM	XLON	5114	116.02	608030546799228
14:52:45 PM	XLON	739	116.04	608030546799284
14:52:45 PM	XLON	2446	116.04	608030546799283
14:52:51 PM	XLON	465	116.04	608030546799320
14:52:51 PM	XLON	2481	116.04	608030546799321
14:52:52 PM	XLON	336	116.02	608030546799329
14:52:52 PM	XLON	435	116.02	608030546799322
14:52:52 PM	XLON	4544	116.02	608030546799323
14:52:52 PM	XLON	7045	116.02	608030546799328
14:53:25 PM	XLON	100	116.00	608030546799562
14:53:25 PM	XLON	324	116.00	608030546799561
14:53:27 PM	XLON	35	116.00	608030546799587
14:53:27 PM	XLON	458	116.00	608030546799586
14:53:27 PM	XLON	819	116.00	608030546799584
14:53:27 PM	XLON	3593	116.00	608030546799585
14:53:28 PM	XLON	54	116.00	608030546799592
14:53:28 PM	XLON	65	116.00	608030546799594
14:53:28 PM	XLON	7328	116.00	608030546799593
14:53:39 PM	XLON	492	116.02	608030546799647
14:54:05 PM	XLON	6215	116.02	608030546799797
14:54:11 PM	XLON	90	116.02	608030546799840
14:54:11 PM	XLON	1860	116.02	608030546799837
14:54:11 PM	XLON	2038	116.02	608030546799838
14:54:11 PM	XLON	3745	116.02	608030546799839
14:54:11 PM	XLON	3963	116.02	608030546799836
14:54:18 PM	XLON	953	116.00	608030546799868
14:54:18 PM	XLON	3000	116.00	608030546799867
14:54:19 PM	XLON	1845	116.00	608030546799869
14:54:43 PM	XLON	9777	116.02	608030546800008
14:54:57 PM	XLON	3366	116.02	608030546800084
14:55:04 PM	XLON	9544	116.00	608030546800104
14:55:30 PM	XLON	9234	115.96	608030546800242
14:55:46 PM	XLON	3272	115.94	608030546800281
14:55:46 PM	XLON	3290	115.94	608030546800280
14:56:03 PM	XLON	1111	115.96	608030546800358
14:56:03 PM	XLON	2390	115.96	608030546800357
14:56:24 PM	XLON	481	115.96	608030546800464
14:56:24 PM	XLON	3700	115.96	608030546800463
14:56:30 PM	XLON	13365	115.94	608030546800483
14:57:08 PM	XLON	5728	116.00	608030546800675
14:58:02 PM	XLON	1849	116.02	608030546800826
14:58:04 PM	XLON	2405	116.02	608030546800827
14:58:35 PM	XLON	312	116.02	608030546800916
14:58:38 PM	XLON	670	116.02	608030546800921
14:58:41 PM	XLON	2038	116.02	608030546800937
14:58:44 PM	XLON	1055	116.02	608030546800940
14:58:50 PM	XLON	1172	116.02	608030546800951
14:58:55 PM	XLON	2749	116.02	608030546800956
14:59:06 PM	XLON	1468	116.02	608030546800984
14:59:11 PM	XLON	2257	116.02	608030546800995
14:59:15 PM	XLON	1015	116.00	608030546801029
14:59:15 PM	XLON	3923	116.00	608030546800999
14:59:15 PM	XLON	5664	116.00	608030546800998
14:59:16 PM	XLON	18	116.00	608030546801030
14:59:16 PM	XLON	872	116.00	608030546801031
14:59:30 PM	XLON	1526	116.00	608030546801123
14:59:30 PM	XLON	5007	116.00	608030546801122
15:00:01 PM	XLON	1453	115.96	608030546801319
15:00:01 PM	XLON	2667	115.96	608030546801318
15:00:02 PM	XLON	1800	115.96	608030546801332
15:00:02 PM	XLON	2015	115.96	608030546801342
15:00:02 PM	XLON	2464	115.96	608030546801331
15:00:03 PM	XLON	125	115.96	608030546801343
15:00:05 PM	XLON	1204	115.98	608030546801365
15:00:05 PM	XLON	1901	115.98	608030546801364
15:00:05 PM	XLON	4490	115.98	608030546801348
15:00:05 PM	XLON	5772	115.98	608030546801349
15:00:07 PM	XLON	1416	115.98	608030546801369
15:00:07 PM	XLON	6842	115.98	608030546801368
15:00:08 PM	XLON	1194	115.98	608030546801370
15:00:08 PM	XLON	4466	115.98	608030546801371
15:00:09 PM	XLON	2175	115.98	608030546801372
15:00:10 PM	XLON	17	115.98	608030546801373
15:00:20 PM	XLON	6124	115.98	608030546801383
15:00:25 PM	XLON	2744	115.98	608030546801408
15:00:25 PM	XLON	5336	115.98	608030546801407
15:00:30 PM	XLON	1993	115.98	608030546801420
15:00:47 PM	XLON	1172	116.08	608030546801604
15:00:48 PM	XLON	1397	116.08	608030546801609
15:00:49 PM	XLON	2763	116.08	608030546801617
15:00:51 PM	XLON	1828	116.08	608030546801619
15:00:53 PM	XLON	184	116.08	608030546801634
15:00:54 PM	XLON	2640	116.08	608030546801644
15:01:02 PM	XLON	14157	116.06	608030546801703
15:01:04 PM	XLON	5258	116.02	608030546801718
15:01:33 PM	XLON	818	116.08	608030546801797
15:01:40 PM	XLON	2400	116.06	608030546801905
15:01:41 PM	XLON	213	116.08	608030546801928
15:02:02 PM	XLON	2732	116.08	608030546802064
15:02:02 PM	XLON	3770	116.08	608030546802065
15:02:05 PM	XLON	1194	116.08	608030546802105
15:02:05 PM	XLON	2018	116.08	608030546802107
15:02:05 PM	XLON	2381	116.08	608030546802106
15:02:07 PM	XLON	312	116.06	608030546802133
15:02:07 PM	XLON	1072	116.06	608030546802131
15:02:07 PM	XLON	2004	116.06	608030546802126
15:02:07 PM	XLON	2253	116.06	608030546802132
15:02:07 PM	XLON	6720	116.06	608030546802127
15:02:34 PM	XLON	1250	116.12	608030546802260
15:02:34 PM	XLON	3745	116.12	608030546802259
15:02:47 PM	XLON	3811	116.10	608030546802351
15:02:57 PM	XLON	3634	116.12	608030546802410
15:03:04 PM	XLON	738	116.08	608030546802473
15:03:04 PM	XLON	2261	116.08	608030546802472
15:03:10 PM	XLON	3141	116.10	608030546802534
15:03:20 PM	XLON	10100	116.10	608030546802579
15:03:20 PM	XLON	1288	116.12	608030546802582
15:03:20 PM	XLON	3700	116.12	608030546802581
15:03:44 PM	XLON	4346	116.10	608030546802716
15:03:58 PM	XLON	28	116.10	608030546802774
15:03:58 PM	XLON	2954	116.10	608030546802773
15:04:44 PM	XLON	679	116.10	608030546803103
15:04:44 PM	XLON	3745	116.10	608030546803105
15:04:44 PM	XLON	3770	116.10	608030546803104
15:04:46 PM	XLON	98	116.08	608030546803130
15:04:46 PM	XLON	701	116.08	608030546803136
15:04:46 PM	XLON	3745	116.08	608030546803131
15:04:46 PM	XLON	3770	116.08	608030546803132
15:04:48 PM	XLON	1608	116.08	608030546803141
15:04:48 PM	XLON	1714	116.08	608030546803140
15:04:55 PM	XLON	3366	116.08	608030546803185
15:05:05 PM	XLON	7001	116.06	608030546803291
15:05:11 PM	XLON	198	116.06	608030546803317
15:05:11 PM	XLON	842	116.06	608030546803316
15:05:11 PM	XLON	1660	116.06	608030546803318
15:05:15 PM	XLON	13313	116.04	608030546803334
15:05:21 PM	XLON	3283	115.98	608030546803398
15:05:40 PM	XLON	1328	116.00	608030546803521
15:05:40 PM	XLON	3354	116.00	608030546803518
15:05:40 PM	XLON	3745	116.00	608030546803520
15:06:00 PM	XLON	944	115.92	608030546803628
15:06:00 PM	XLON	2249	115.92	608030546803629
15:06:06 PM	XLON	7033	115.94	608030546803674
15:06:12 PM	XLON	348	115.94	608030546803745
15:06:12 PM	XLON	6502	115.94	608030546803744
15:06:39 PM	XLON	4814	115.98	608030546803930
15:06:39 PM	XLON	6212	115.98	608030546803929
15:07:00 PM	XLON	1094	115.96	608030546803987
15:07:00 PM	XLON	2037	115.96	608030546803986
15:07:03 PM	XLON	6242	115.94	608030546804079
15:07:20 PM	XLON	1425	115.96	608030546804162
15:07:20 PM	XLON	2914	115.96	608030546804163
15:07:20 PM	XLON	4314	115.96	608030546804153
15:07:35 PM	XLON	97	115.92	608030546804282
15:07:35 PM	XLON	3745	115.92	608030546804281
15:07:35 PM	XLON	4447	115.92	608030546804280
15:07:44 PM	XLON	3392	115.88	608030546804319
15:08:03 PM	XLON	802	115.86	608030546804510
15:08:03 PM	XLON	8703	115.86	608030546804511
15:08:04 PM	XLON	3351	115.84	608030546804512
15:08:36 PM	XLON	11141	115.86	608030546804624
15:08:43 PM	XLON	4941	115.84	608030546804654
15:09:08 PM	XLON	1281	115.88	608030546804748
15:09:08 PM	XLON	2020	115.88	608030546804749
15:09:08 PM	XLON	2800	115.88	608030546804747
15:09:39 PM	XLON	1100	115.92	608030546804931
15:09:49 PM	XLON	5811	115.90	608030546804981
15:09:49 PM	XLON	5664	115.92	608030546804978
15:09:49 PM	XLON	13347	115.92	608030546804977
15:10:16 PM	XLON	1778	115.88	608030546805077
15:10:16 PM	XLON	4927	115.88	608030546805076
15:10:43 PM	XLON	2629	115.88	608030546805188
15:10:56 PM	XLON	2798	115.88	608030546805279
15:10:56 PM	XLON	2820	115.88	608030546805277
15:10:56 PM	XLON	3745	115.88	608030546805278
15:10:56 PM	XLON	4593	115.88	608030546805273
15:10:56 PM	XLON	9397	115.88	608030546805274
15:11:02 PM	XLON	3170	115.88	608030546805318
15:11:35 PM	XLON	2831	115.86	608030546805476
15:11:40 PM	XLON	2989	115.86	608030546805490
15:11:52 PM	XLON	2022	115.86	608030546805528
15:11:59 PM	XLON	2549	115.84	608030546805564
15:11:59 PM	XLON	3120	115.84	608030546805563
15:11:59 PM	XLON	13175	115.84	608030546805562
15:12:29 PM	XLON	11359	115.88	608030546805723
15:12:54 PM	XLON	2553	115.88	608030546805815
15:12:57 PM	XLON	3332	115.88	608030546805823
15:13:08 PM	XLON	3400	115.84	608030546805889
15:13:08 PM	XLON	3672	115.84	608030546805890
15:13:08 PM	XLON	9757	115.84	608030546805887
15:13:40 PM	XLON	100	115.88	608030546806185
15:13:40 PM	XLON	2635	115.88	608030546806184
15:13:49 PM	XLON	57	115.88	608030546806197
15:13:49 PM	XLON	2944	115.88	608030546806198
15:14:01 PM	XLON	3745	115.88	608030546806234
15:14:02 PM	XLON	12814	115.86	608030546806267
15:14:19 PM	XLON	2935	115.84	608030546806297
15:14:19 PM	XLON	5578	115.84	608030546806300
15:14:35 PM	XLON	3442	115.82	608030546806355
15:14:55 PM	XLON	1928	115.84	608030546806410
15:15:00 PM	XLON	139	115.84	608030546806447
15:15:00 PM	XLON	3745	115.84	608030546806446
15:15:01 PM	XLON	10085	115.82	608030546806456
15:15:39 PM	XLON	2180	115.82	608030546806640
15:15:39 PM	XLON	2496	115.82	608030546806639
15:15:42 PM	XLON	3857	115.82	608030546806647
15:15:51 PM	XLON	1200	115.84	608030546806689
15:15:51 PM	XLON	3261	115.84	608030546806690
15:16:31 PM	XLON	1448	115.88	608030546806946
15:16:31 PM	XLON	2038	115.88	608030546806948
15:16:31 PM	XLON	2328	115.88	608030546806949
15:16:31 PM	XLON	3745	115.88	608030546806945
15:16:31 PM	XLON	3879	115.88	608030546806947
15:16:31 PM	XLON	12751	115.88	608030546806928
15:16:32 PM	XLON	2466	115.86	608030546806976
15:16:32 PM	XLON	3907	115.86	608030546806975
15:16:51 PM	XLON	3171	115.84	608030546807103
15:17:11 PM	XLON	5789	115.84	608030546807199
15:17:11 PM	XLON	6166	115.84	608030546807200
15:17:48 PM	XLON	3014	115.84	608030546807327
15:18:14 PM	XLON	2303	115.86	608030546807498
15:18:14 PM	XLON	3745	115.86	608030546807499
15:18:25 PM	XLON	2038	115.86	608030546807509
15:18:25 PM	XLON	2598	115.86	608030546807508
15:18:30 PM	XLON	293	115.88	608030546807520
15:18:30 PM	XLON	818	115.88	608030546807518
15:18:30 PM	XLON	2038	115.88	608030546807519
15:18:30 PM	XLON	2482	115.88	608030546807516
15:18:30 PM	XLON	3770	115.88	608030546807517
15:18:31 PM	XLON	2536	115.84	608030546807525
15:18:31 PM	XLON	10667	115.84	608030546807524
15:18:40 PM	XLON	776	115.84	608030546807583
15:18:40 PM	XLON	3039	115.84	608030546807584
15:18:40 PM	XLON	3614	115.84	608030546807581
15:19:21 PM	XLON	1790	115.94	608030546807886
15:19:21 PM	XLON	3686	115.94	608030546807887
15:19:28 PM	XLON	6747	115.94	608030546807928
15:19:32 PM	XLON	9535	115.92	608030546807956
15:19:47 PM	XLON	6882	115.92	608030546808001
15:19:57 PM	XLON	3243	115.90	608030546808037
15:20:00 PM	XLON	3491	115.90	608030546808042
15:20:24 PM	XLON	11529	115.90	608030546808155
15:20:44 PM	XLON	3127	115.84	608030546808234
15:20:53 PM	XLON	2800	115.80	608030546808278
15:20:53 PM	XLON	3212	115.80	608030546808279
15:20:53 PM	XLON	3700	115.80	608030546808277
15:21:15 PM	XLON	3667	115.82	608030546808346
15:21:15 PM	XLON	6232	115.82	608030546808344
15:21:32 PM	XLON	3386	115.84	608030546808452
15:21:32 PM	XLON	5818	115.84	608030546808451
15:22:03 PM	XLON	2448	115.88	608030546808647
15:22:03 PM	XLON	3770	115.88	608030546808648
15:22:09 PM	XLON	8841	115.84	608030546808657
15:22:26 PM	XLON	6809	115.82	608030546808780
15:22:53 PM	XLON	8	115.82	608030546808850
15:22:53 PM	XLON	103	115.82	608030546808849
15:22:59 PM	XLON	527	115.82	608030546808863
15:23:10 PM	XLON	2038	115.86	608030546808911
15:23:12 PM	XLON	6757	115.86	608030546808924
15:23:13 PM	XLON	64	115.86	608030546808936
15:23:23 PM	XLON	208	115.86	608030546808987
15:23:23 PM	XLON	3745	115.86	608030546808988
15:23:23 PM	XLON	3770	115.86	608030546808989
15:23:28 PM	XLON	755	115.86	608030546809019
15:23:28 PM	XLON	2436	115.86	608030546809018
15:23:33 PM	XLON	13235	115.84	608030546809057
15:23:36 PM	XLON	259	115.80	608030546809097
15:23:36 PM	XLON	2832	115.80	608030546809098
15:25:02 PM	XLON	5371	115.82	608030546809412
15:25:07 PM	XLON	1903	115.82	608030546809437
15:25:07 PM	XLON	3998	115.82	608030546809438
15:25:08 PM	XLON	1870	115.82	608030546809454
15:25:11 PM	XLON	132	115.82	608030546809464
15:25:13 PM	XLON	13	115.82	608030546809487
15:25:18 PM	XLON	818	115.82	608030546809502
15:25:18 PM	XLON	5702	115.82	608030546809501
15:25:20 PM	XLON	2812	115.82	608030546809518
15:25:32 PM	XLON	1630	115.84	608030546809576
15:25:32 PM	XLON	2820	115.84	608030546809577
15:25:32 PM	XLON	3095	115.84	608030546809578
15:25:32 PM	XLON	1869	115.86	608030546809580
15:25:37 PM	XLON	1418	115.86	608030546809605
15:25:38 PM	XLON	7075	115.86	608030546809615
15:26:09 PM	XLON	478	115.92	608030546809792
15:26:09 PM	XLON	3745	115.92	608030546809793
15:26:13 PM	XLON	3700	115.90	608030546809818
15:26:13 PM	XLON	11692	115.90	608030546809815
15:26:57 PM	XLON	818	115.96	608030546809940
15:26:57 PM	XLON	1309	115.96	608030546809937
15:26:57 PM	XLON	2038	115.96	608030546809941
15:26:57 PM	XLON	3745	115.96	608030546809939
15:26:57 PM	XLON	3770	115.96	608030546809938
15:27:20 PM	XLON	89	115.94	608030546810049
15:27:20 PM	XLON	3745	115.94	608030546810048
15:27:20 PM	XLON	3770	115.94	608030546810050
15:27:20 PM	XLON	3787	115.94	608030546810047
15:27:24 PM	XLON	1147	115.94	608030546810062
15:27:24 PM	XLON	1881	115.94	608030546810061
15:27:27 PM	XLON	13548	115.92	608030546810085
15:27:34 PM	XLON	3404	115.90	608030546810140
15:28:07 PM	XLON	5827	115.88	608030546810285
15:28:12 PM	XLON	3017	115.88	608030546810322
15:28:31 PM	XLON	3226	115.88	608030546810400
15:28:38 PM	XLON	108	115.88	608030546810416
15:28:38 PM	XLON	564	115.88	608030546810415
15:28:38 PM	XLON	2337	115.88	608030546810417
15:28:44 PM	XLON	3129	115.88	608030546810446
15:28:49 PM	XLON	229	115.88	608030546810468
15:28:53 PM	XLON	3339	115.88	608030546810480
15:29:00 PM	XLON	726	115.88	608030546810501
15:29:00 PM	XLON	2283	115.88	608030546810502
15:29:07 PM	XLON	150	115.88	608030546810522
15:29:07 PM	XLON	2858	115.88	608030546810523
15:29:13 PM	XLON	1843	115.88	608030546810537
15:29:13 PM	XLON	1990	115.88	608030546810538
15:29:20 PM	XLON	3700	115.92	608030546810573
15:29:36 PM	XLON	818	115.94	608030546810652
15:29:36 PM	XLON	2113	115.94	608030546810653
15:29:41 PM	XLON	2335	115.92	608030546810661
15:29:41 PM	XLON	2860	115.92	608030546810660
15:29:43 PM	XLON	10729	115.90	608030546810671
15:30:00 PM	XLON	495	115.88	608030546810750
15:30:00 PM	XLON	2487	115.88	608030546810749
15:30:21 PM	XLON	45	115.88	608030546810869
15:30:55 PM	XLON	818	115.90	608030546811272
15:30:55 PM	XLON	3745	115.90	608030546811270
15:30:55 PM	XLON	3770	115.90	608030546811271
15:30:59 PM	XLON	2008	115.90	608030546811295
15:30:59 PM	XLON	2904	115.90	608030546811297
15:30:59 PM	XLON	3745	115.90	608030546811296
15:31:16 PM	XLON	627	115.90	608030546811389
15:31:18 PM	XLON	4406	115.90	608030546811393
15:31:29 PM	XLON	13463	115.90	608030546811429
15:31:40 PM	XLON	3327	115.88	608030546811531
15:31:52 PM	XLON	10433	115.84	608030546811622
15:32:05 PM	XLON	3670	115.90	608030546811690
15:32:37 PM	XLON	209	115.86	608030546811892
15:32:37 PM	XLON	3745	115.86	608030546811891
15:32:46 PM	XLON	818	115.86	608030546811980
15:32:46 PM	XLON	2952	115.86	608030546811979
15:32:53 PM	XLON	1788	115.86	608030546812015
15:32:58 PM	XLON	15	115.84	608030546812037
15:33:05 PM	XLON	4648	115.86	608030546812068
15:33:31 PM	XLON	1091	115.86	608030546812325
15:33:31 PM	XLON	2807	115.86	608030546812324
15:33:33 PM	XLON	8	115.86	608030546812334
15:33:52 PM	XLON	4955	115.86	608030546812383
15:33:52 PM	XLON	6305	115.86	608030546812382
15:33:53 PM	XLON	13176	115.86	608030546812392
15:33:59 PM	XLON	4376	115.86	608030546812402
15:34:31 PM	XLON	1541	115.86	608030546812612
15:34:31 PM	XLON	2151	115.86	608030546812613
15:34:43 PM	XLON	333	115.82	608030546812697
15:34:45 PM	XLON	114	115.82	608030546812708
15:34:45 PM	XLON	2886	115.82	608030546812709
15:34:51 PM	XLON	5617	115.80	608030546812738
15:35:05 PM	XLON	1566	115.82	608030546812772
15:35:05 PM	XLON	3745	115.82	608030546812771
15:35:14 PM	XLON	1362	115.82	608030546812811
15:35:14 PM	XLON	1877	115.82	608030546812810
15:35:18 PM	XLON	11491	115.80	608030546812824
15:35:47 PM	XLON	14228	115.80	608030546812899
15:36:12 PM	XLON	1536	115.76	608030546813042
15:36:12 PM	XLON	2212	115.76	608030546813041
15:36:29 PM	XLON	12159	115.78	608030546813123
15:36:40 PM	XLON	3234	115.76	608030546813182
15:36:40 PM	XLON	3272	115.76	608030546813183
15:37:09 PM	XLON	9772	115.72	608030546813326
15:37:24 PM	XLON	226	115.70	608030546813392
15:37:27 PM	XLON	2779	115.70	608030546813401
15:37:27 PM	XLON	5568	115.70	608030546813400
15:37:32 PM	XLON	193	115.68	608030546813433
15:37:32 PM	XLON	2795	115.68	608030546813434
15:37:47 PM	XLON	3407	115.70	608030546813525
15:37:47 PM	XLON	4583	115.72	608030546813520
15:38:14 PM	XLON	4501	115.68	608030546813655
15:38:35 PM	XLON	11545	115.68	608030546813789
15:38:41 PM	XLON	2997	115.66	608030546813808
15:39:10 PM	XLON	7723	115.62	608030546813967
15:39:25 PM	XLON	1859	115.62	608030546814091
15:39:25 PM	XLON	3403	115.62	608030546814090
15:39:31 PM	XLON	4199	115.58	608030546814157
15:39:42 PM	XLON	2299	115.60	608030546814236
15:39:42 PM	XLON	5288	115.60	608030546814235
15:40:15 PM	XLON	3228	115.64	608030546814378
15:40:16 PM	XLON	9441	115.62	608030546814402
15:40:34 PM	XLON	3350	115.64	608030546814486
15:40:34 PM	XLON	4466	115.64	608030546814487
15:41:02 PM	XLON	4606	115.62	608030546814598
15:41:03 PM	XLON	2736	115.62	608030546814605
15:41:03 PM	XLON	3770	115.62	608030546814604
15:41:03 PM	XLON	4336	115.62	608030546814603
15:41:34 PM	XLON	974	115.66	608030546814812
15:41:34 PM	XLON	2694	115.66	608030546814811
15:42:30 PM	XLON	3745	115.64	608030546815080
15:42:30 PM	XLON	3770	115.64	608030546815079
15:42:30 PM	XLON	3878	115.64	608030546815078
15:42:39 PM	XLON	6037	115.64	608030546815090
15:42:41 PM	XLON	818	115.64	608030546815097
15:42:41 PM	XLON	1089	115.64	608030546815099
15:42:41 PM	XLON	2175	115.64	608030546815098
15:42:49 PM	XLON	1676	115.64	608030546815118
15:42:53 PM	XLON	789	115.62	608030546815156
15:42:53 PM	XLON	2238	115.62	608030546815155
15:43:01 PM	XLON	6830	115.60	608030546815183
15:43:01 PM	XLON	7760	115.60	608030546815182
15:43:39 PM	XLON	3080	115.58	608030546815365
15:43:42 PM	XLON	1652	115.60	608030546815382
15:43:42 PM	XLON	2320	115.60	608030546815381
15:43:53 PM	XLON	12098	115.60	608030546815435
15:44:40 PM	XLON	411	115.58	608030546815756
15:44:40 PM	XLON	3223	115.58	608030546815754
15:44:40 PM	XLON	3745	115.58	608030546815755
15:44:41 PM	XLON	3186	115.56	608030546815767
15:44:41 PM	XLON	3700	115.56	608030546815775
15:44:41 PM	XLON	4995	115.56	608030546815776
15:45:07 PM	XLON	3399	115.54	608030546815957
15:45:13 PM	XLON	11055	115.50	608030546816043
15:45:27 PM	XLON	3015	115.48	608030546816097
15:46:10 PM	XLON	1164	115.46	608030546816323
15:46:10 PM	XLON	2290	115.46	608030546816322
15:46:24 PM	XLON	584	115.48	608030546816387
15:46:24 PM	XLON	2364	115.48	608030546816386
15:46:32 PM	XLON	148	115.48	608030546816434
15:46:32 PM	XLON	2787	115.48	608030546816433
15:46:59 PM	XLON	2038	115.50	608030546816510
15:46:59 PM	XLON	3745	115.50	608030546816511
15:46:59 PM	XLON	3770	115.50	608030546816512
15:47:01 PM	XLON	2034	115.50	608030546816513
15:47:02 PM	XLON	3141	115.48	608030546816531
15:47:02 PM	XLON	13588	115.48	608030546816527
15:47:38 PM	XLON	1287	115.46	608030546816758
15:47:38 PM	XLON	1751	115.46	608030546816757
15:47:38 PM	XLON	3010	115.46	608030546816755
15:48:36 PM	XLON	1737	115.42	608030546817068
15:48:36 PM	XLON	3824	115.42	608030546817069
15:48:36 PM	XLON	278	115.44	608030546817066
15:48:36 PM	XLON	1557	115.44	608030546817058
15:48:36 PM	XLON	3745	115.44	608030546817064
15:48:36 PM	XLON	3770	115.44	608030546817065
15:48:36 PM	XLON	10108	115.44	608030546817059
15:49:27 PM	XLON	14267	115.48	608030546817359
15:49:43 PM	XLON	7365	115.46	608030546817444
15:49:50 PM	XLON	6324	115.46	608030546817471
15:50:46 PM	XLON	2850	115.46	608030546817734
15:50:55 PM	XLON	1858	115.48	608030546817841
15:50:55 PM	XLON	3745	115.48	608030546817842
15:51:03 PM	XLON	3745	115.48	608030546817863
15:51:14 PM	XLON	66	115.48	608030546817950
15:51:19 PM	XLON	208	115.48	608030546817970
15:51:19 PM	XLON	5492	115.48	608030546817971
15:51:22 PM	XLON	13464	115.46	608030546817999
15:51:43 PM	XLON	2737	115.46	608030546818175
15:51:43 PM	XLON	3028	115.46	608030546818179
15:51:43 PM	XLON	6410	115.46	608030546818173
15:51:51 PM	XLON	3302	115.44	608030546818221
15:52:45 PM	XLON	13418	115.48	608030546818571
15:53:04 PM	XLON	1986	115.50	608030546818643
15:53:04 PM	XLON	2267	115.50	608030546818642
15:53:12 PM	XLON	10291	115.48	608030546818709
15:53:46 PM	XLON	3295	115.48	608030546818969
15:53:54 PM	XLON	1391	115.48	608030546819000
15:53:54 PM	XLON	1810	115.48	608030546818999
15:54:13 PM	XLON	2683	115.50	608030546819145
15:54:13 PM	XLON	9044	115.50	608030546819144
15:54:27 PM	XLON	2038	115.48	608030546819208
15:54:27 PM	XLON	2538	115.48	608030546819209
15:54:51 PM	XLON	1110	115.48	608030546819292
15:54:53 PM	XLON	2076	115.48	608030546819298
15:55:13 PM	XLON	818	115.50	608030546819381
15:55:13 PM	XLON	1911	115.50	608030546819380
15:55:13 PM	XLON	2343	115.50	608030546819383
15:55:13 PM	XLON	2449	115.50	608030546819382
15:55:25 PM	XLON	318	115.54	608030546819499
15:55:25 PM	XLON	3745	115.54	608030546819498
15:55:32 PM	XLON	2929	115.52	608030546819516
15:55:40 PM	XLON	3745	115.58	608030546819609
15:55:40 PM	XLON	3770	115.58	608030546819610
15:55:52 PM	XLON	1327	115.52	608030546819675
15:55:52 PM	XLON	9853	115.54	608030546819671
15:56:43 PM	XLON	10737	115.52	608030546819848
15:57:02 PM	XLON	100	115.52	608030546819914
15:57:02 PM	XLON	6648	115.52	608030546819913
15:57:30 PM	XLON	3056	115.56	608030546819987
15:57:30 PM	XLON	5396	115.56	608030546819988
15:57:54 PM	XLON	1120	115.58	608030546820090
15:57:54 PM	XLON	2379	115.58	608030546820089
15:57:58 PM	XLON	223	115.58	608030546820093
15:57:58 PM	XLON	1377	115.58	608030546820092
15:57:58 PM	XLON	1631	115.58	608030546820091
15:58:26 PM	XLON	3149	115.60	608030546820229
15:58:26 PM	XLON	9582	115.60	608030546820228
15:58:35 PM	XLON	3081	115.60	608030546820286
15:58:53 PM	XLON	1091	115.62	608030546820334
15:58:53 PM	XLON	2038	115.62	608030546820335
15:58:53 PM	XLON	2580	115.62	608030546820337
15:58:53 PM	XLON	3770	115.62	608030546820336
15:59:00 PM	XLON	1959	115.62	608030546820358
15:59:00 PM	XLON	2734	115.62	608030546820357
15:59:12 PM	XLON	1403	115.62	608030546820390
15:59:12 PM	XLON	3471	115.62	608030546820391
15:59:24 PM	XLON	283	115.66	608030546820486
15:59:24 PM	XLON	2088	115.66	608030546820484
15:59:24 PM	XLON	2158	115.66	608030546820485
15:59:30 PM	XLON	1576	115.66	608030546820507
15:59:30 PM	XLON	1609	115.66	608030546820508
15:59:36 PM	XLON	1080	115.66	608030546820526
15:59:36 PM	XLON	1100	115.66	608030546820525
15:59:40 PM	XLON	1456	115.66	608030546820569

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDFFWSEESESA

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account