Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.20

Bid: 68.20

Ask: 68.24

Change: 0.38 (0.56%)

Spread: 0.04 (0.059%)

Open: 67.96

High: 68.30

Low: 67.82

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

5 Sep 2022 18:26

RNS Number : 3430Y

Vodafone Group Plc

05 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	05 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	112.68
Lowest price paid per share (pence):	111.26
Volume weighted average price paid per share (pence):	111.70

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,032,321,333 of its ordinary shares in treasury and has 27,785,841,945 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	111.70	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:15:01 AM	XLON	3175	112.52	611741398471658
08:15:04 AM	XLON	1411	112.54	611741398471683
08:15:05 AM	XLON	4306	112.54	611741398471687
08:15:21 AM	XLON	14621	112.58	611741398471739
08:15:55 AM	XLON	3534	112.54	611741398471866
08:15:55 AM	XLON	2704	112.58	611741398471852
08:16:23 AM	XLON	9809	112.68	611741398472005
08:16:42 AM	XLON	4220	112.64	611741398472108
08:16:42 AM	XLON	6454	112.64	611741398472103
08:17:38 AM	XLON	7851	112.58	611741398472258
08:18:00 AM	XLON	3918	112.56	611741398472309
08:18:00 AM	XLON	4522	112.56	611741398472308
08:19:09 AM	XLON	10989	112.48	611741398472507
08:19:09 AM	XLON	14214	112.48	611741398472504
08:20:20 AM	XLON	5478	112.54	611741398472689
08:20:24 AM	XLON	4648	112.54	611741398472695
08:20:24 AM	XLON	9370	112.54	611741398472692
08:22:00 AM	XLON	1255	112.66	611741398473054
08:22:00 AM	XLON	3849	112.66	611741398473053
08:22:00 AM	XLON	4575	112.66	611741398473052
08:22:03 AM	XLON	14105	112.62	611741398473063
08:22:41 AM	XLON	8083	112.56	611741398473233
08:23:26 AM	XLON	5160	112.50	611741398473434
08:23:27 AM	XLON	1408	112.48	611741398473441
08:23:27 AM	XLON	2918	112.48	611741398473442
08:23:55 AM	XLON	5677	112.50	611741398473648
08:24:28 AM	XLON	4638	112.56	611741398473775
08:25:16 AM	XLON	5239	112.52	611741398474023
08:25:18 AM	XLON	4239	112.50	611741398474033
08:25:18 AM	XLON	4493	112.50	611741398474041
08:26:12 AM	XLON	11324	112.38	611741398474233
08:27:36 AM	XLON	4618	112.48	611741398474593
08:27:36 AM	XLON	4581	112.50	611741398474591
08:28:17 AM	XLON	2524	112.40	611741398474736
08:28:17 AM	XLON	11299	112.40	611741398474735
08:29:00 AM	XLON	463	112.44	611741398474909
08:29:00 AM	XLON	3849	112.44	611741398474908
08:29:31 AM	XLON	3119	112.34	611741398475010
08:30:02 AM	XLON	30	112.36	611741398475116
08:30:43 AM	XLON	819	112.40	611741398475336
08:30:43 AM	XLON	1134	112.40	611741398475340
08:30:43 AM	XLON	3100	112.40	611741398475337
08:30:43 AM	XLON	3523	112.40	611741398475339
08:30:43 AM	XLON	3849	112.40	611741398475338
08:33:48 AM	XLON	11461	112.42	611741398475952
08:34:07 AM	XLON	1066	112.44	611741398476057
08:34:07 AM	XLON	1573	112.44	611741398476058
08:34:07 AM	XLON	2330	112.44	611741398476054
08:34:07 AM	XLON	3849	112.44	611741398476056
08:34:07 AM	XLON	3875	112.44	611741398476055
08:35:12 AM	XLON	634	112.52	611741398476202
08:35:12 AM	XLON	934	112.52	611741398476205
08:35:12 AM	XLON	3352	112.52	611741398476206
08:35:12 AM	XLON	3849	112.52	611741398476204
08:35:12 AM	XLON	3875	112.52	611741398476203
08:35:12 AM	XLON	12634	112.52	611741398476200
08:35:14 AM	XLON	7751	112.48	611741398476230
08:35:14 AM	XLON	621	112.52	611741398476222
08:35:14 AM	XLON	675	112.52	611741398476224
08:35:14 AM	XLON	3849	112.52	611741398476225
08:35:14 AM	XLON	3875	112.52	611741398476223
08:35:19 AM	XLON	948	112.46	611741398476257
08:35:19 AM	XLON	2238	112.46	611741398476256
08:36:06 AM	XLON	4386	112.50	611741398476378
08:36:06 AM	XLON	5650	112.50	611741398476390
08:36:06 AM	XLON	8607	112.50	611741398476382
08:36:27 AM	XLON	4165	112.50	611741398476449
08:37:10 AM	XLON	9086	112.38	611741398476535
08:38:55 AM	XLON	12751	112.48	611741398476838
08:39:27 AM	XLON	733	112.48	611741398476971
08:39:27 AM	XLON	8367	112.48	611741398476972
08:39:27 AM	XLON	13037	112.48	611741398476969
08:40:28 AM	XLON	772	112.48	611741398477137
08:40:28 AM	XLON	2326	112.48	611741398477139
08:40:28 AM	XLON	3849	112.48	611741398477138
08:40:37 AM	XLON	6724	112.42	611741398477162
08:40:58 AM	XLON	4028	112.34	611741398477236
08:41:35 AM	XLON	589	112.46	611741398477330
08:41:35 AM	XLON	729	112.46	611741398477328
08:41:35 AM	XLON	3500	112.46	611741398477329
08:42:13 AM	XLON	2215	112.42	611741398477396
08:42:13 AM	XLON	6013	112.42	611741398477395
08:42:21 AM	XLON	5855	112.48	611741398477437
08:42:49 AM	XLON	3106	112.48	611741398477476
08:42:51 AM	XLON	7103	112.46	611741398477484
08:43:52 AM	XLON	13506	112.42	611741398477707
08:44:11 AM	XLON	3436	112.48	611741398477761
08:44:30 AM	XLON	4902	112.46	611741398477879
08:45:07 AM	XLON	6657	112.40	611741398478105
08:45:14 AM	XLON	4086	112.40	611741398478180
08:45:40 AM	XLON	5314	112.28	611741398478312
08:46:20 AM	XLON	3052	112.36	611741398478457
08:46:20 AM	XLON	3721	112.36	611741398478454
08:46:33 AM	XLON	4869	112.28	611741398478514
08:47:40 AM	XLON	8886	112.30	611741398478703
08:48:39 AM	XLON	2067	112.36	611741398478942
08:48:39 AM	XLON	9695	112.36	611741398478943
08:48:50 AM	XLON	4436	112.30	611741398479003
08:49:32 AM	XLON	2961	112.26	611741398479137
08:49:36 AM	XLON	7406	112.22	611741398479150
08:50:38 AM	XLON	3121	112.26	611741398479399
08:52:10 AM	XLON	6612	112.34	611741398479646
08:52:10 AM	XLON	12844	112.34	611741398479645
08:52:48 AM	XLON	10947	112.24	611741398479742
08:53:55 AM	XLON	4054	112.22	611741398480036
08:53:55 AM	XLON	8298	112.22	611741398480037
08:54:30 AM	XLON	6150	112.16	611741398480215
08:54:39 AM	XLON	3518	112.10	611741398480229
08:55:40 AM	XLON	3172	112.24	611741398480555
08:55:40 AM	XLON	3212	112.24	611741398480557
08:56:21 AM	XLON	4309	112.30	611741398480681
08:56:24 AM	XLON	247	112.28	611741398480688
08:56:24 AM	XLON	2861	112.28	611741398480687
08:57:30 AM	XLON	245	112.38	611741398480891
08:57:30 AM	XLON	2822	112.38	611741398480890
08:57:52 AM	XLON	9764	112.32	611741398480915
08:58:28 AM	XLON	5027	112.28	611741398481123
08:58:56 AM	XLON	5731	112.30	611741398481182
09:00:17 AM	XLON	5741	112.24	611741398481494
09:01:11 AM	XLON	576	112.28	611741398481602
09:01:11 AM	XLON	2432	112.28	611741398481601
09:01:22 AM	XLON	12453	112.26	611741398481630
09:02:07 AM	XLON	3636	112.24	611741398481768
09:03:07 AM	XLON	5596	112.20	611741398481882
09:03:09 AM	XLON	7862	112.14	611741398481911
09:05:07 AM	XLON	3008	112.16	611741398482203
09:05:24 AM	XLON	570	112.16	611741398482353
09:05:24 AM	XLON	2484	112.16	611741398482352
09:05:29 AM	XLON	296	112.12	611741398482358
09:05:29 AM	XLON	11022	112.12	611741398482357
09:05:31 AM	XLON	3473	112.06	611741398482371
09:07:14 AM	XLON	7033	112.18	611741398482727
09:07:56 AM	XLON	3668	112.18	611741398482883
09:07:57 AM	XLON	3011	112.18	611741398482898
09:08:07 AM	XLON	219	112.14	611741398482972
09:08:07 AM	XLON	7840	112.14	611741398482971
09:08:30 AM	XLON	3448	112.12	611741398483045
09:08:56 AM	XLON	3360	112.00	611741398483190
09:10:00 AM	XLON	5485	111.96	611741398483368
09:10:00 AM	XLON	6013	112.00	611741398483363
09:10:47 AM	XLON	3998	111.92	611741398483486
09:13:48 AM	XLON	7175	111.86	611741398484010
09:14:24 AM	XLON	3997	112.00	611741398484090
09:14:24 AM	XLON	4032	112.00	611741398484089
09:15:36 AM	XLON	1748	112.06	611741398484319
09:15:36 AM	XLON	2236	112.06	611741398484321
09:15:36 AM	XLON	2900	112.06	611741398484320
09:15:39 AM	XLON	1803	112.06	611741398484322
09:15:39 AM	XLON	2382	112.06	611741398484323
09:15:44 AM	XLON	4219	112.02	611741398484324
09:15:44 AM	XLON	8834	112.02	611741398484325
09:16:03 AM	XLON	3014	111.98	611741398484436
09:16:41 AM	XLON	3292	111.96	611741398484554
09:17:37 AM	XLON	3181	111.98	611741398484741
09:17:37 AM	XLON	5563	111.98	611741398484724
09:17:58 AM	XLON	200	111.92	611741398484780
09:17:58 AM	XLON	4796	111.92	611741398484781
09:22:50 AM	XLON	2272	111.88	611741398485643
09:22:50 AM	XLON	4233	111.88	611741398485640
09:22:50 AM	XLON	4359	111.88	611741398485641
09:22:50 AM	XLON	7549	111.88	611741398485634
09:22:50 AM	XLON	7612	111.88	611741398485642
09:22:53 AM	XLON	771	111.84	611741398485673
09:23:21 AM	XLON	9425	111.86	611741398485707
09:24:11 AM	XLON	4075	111.80	611741398485826
09:24:11 AM	XLON	4317	111.80	611741398485827
09:24:50 AM	XLON	2979	111.72	611741398485982
09:26:20 AM	XLON	9399	111.80	611741398486211
09:28:30 AM	XLON	492	111.86	611741398486744
09:28:30 AM	XLON	2752	111.86	611741398486746
09:28:30 AM	XLON	3849	111.86	611741398486745
09:28:54 AM	XLON	3006	111.86	611741398486783
09:29:16 AM	XLON	2995	111.86	611741398486804
09:30:48 AM	XLON	657	111.98	611741398487047
09:30:48 AM	XLON	678	111.98	611741398487051
09:30:48 AM	XLON	1836	111.98	611741398487053
09:30:48 AM	XLON	2019	111.98	611741398487052
09:30:48 AM	XLON	2020	111.98	611741398487050
09:30:48 AM	XLON	3314	111.98	611741398487054
09:30:48 AM	XLON	3849	111.98	611741398487048
09:30:48 AM	XLON	3875	111.98	611741398487049
09:30:58 AM	XLON	6785	111.94	611741398487105
09:31:29 AM	XLON	136	111.90	611741398487204
09:31:29 AM	XLON	3478	111.90	611741398487203
09:33:04 AM	XLON	2201	111.92	611741398487471
09:33:04 AM	XLON	5861	111.92	611741398487470
09:33:15 AM	XLON	8704	111.90	611741398487493
09:35:35 AM	XLON	5605	111.86	611741398487691
09:35:36 AM	XLON	1412	111.82	611741398487700
09:35:36 AM	XLON	3945	111.82	611741398487699
09:35:36 AM	XLON	3960	111.82	611741398487704
09:35:44 AM	XLON	1072	111.78	611741398487714
09:35:44 AM	XLON	4121	111.78	611741398487713
09:36:42 AM	XLON	5426	111.76	611741398487831
09:36:51 AM	XLON	3334	111.76	611741398487861
09:38:28 AM	XLON	3615	111.76	611741398487977
09:39:49 AM	XLON	199	111.86	611741398488161
09:39:50 AM	XLON	1896	111.86	611741398488164
09:39:55 AM	XLON	2442	111.86	611741398488175
09:40:07 AM	XLON	5880	111.84	611741398488214
09:40:07 AM	XLON	5972	111.84	611741398488215
09:40:57 AM	XLON	1116	111.84	611741398488388
09:40:57 AM	XLON	5671	111.84	611741398488387
09:41:02 AM	XLON	7395	111.84	611741398488426
09:42:40 AM	XLON	620	111.84	611741398488615
09:42:40 AM	XLON	2596	111.84	611741398488614
09:42:40 AM	XLON	3236	111.84	611741398488612
09:42:40 AM	XLON	3807	111.84	611741398488592
09:42:40 AM	XLON	3849	111.84	611741398488613
09:43:40 AM	XLON	593	111.80	611741398488685
09:43:40 AM	XLON	2700	111.80	611741398488684
09:43:40 AM	XLON	3213	111.82	611741398488679
09:44:29 AM	XLON	7532	111.70	611741398488777
09:46:32 AM	XLON	3044	111.70	611741398488941
09:46:52 AM	XLON	2972	111.70	611741398488975
09:46:58 AM	XLON	1134	111.68	611741398489052
09:46:58 AM	XLON	11607	111.68	611741398489051
09:48:33 AM	XLON	897	111.64	611741398489259
09:48:33 AM	XLON	2117	111.64	611741398489260
09:50:14 AM	XLON	3869	111.72	611741398489568
09:50:14 AM	XLON	4539	111.72	611741398489575
09:50:14 AM	XLON	6958	111.72	611741398489569
09:50:14 AM	XLON	7491	111.72	611741398489574
09:53:03 AM	XLON	4175	111.78	611741398489916
09:53:03 AM	XLON	4350	111.78	611741398489887
09:53:12 AM	XLON	4302	111.76	611741398489940
09:53:13 AM	XLON	3878	111.76	611741398489942
09:53:13 AM	XLON	4000	111.76	611741398489941
09:55:47 AM	XLON	3685	111.78	611741398490196
09:55:59 AM	XLON	13797	111.78	611741398490203
09:57:26 AM	XLON	11754	111.76	611741398490359
10:00:21 AM	XLON	11061	111.74	611741398490578
10:01:19 AM	XLON	4269	111.78	611741398490796
10:01:19 AM	XLON	8715	111.78	611741398490798
10:03:16 AM	XLON	13245	111.76	611741398491048
10:04:56 AM	XLON	3482	111.72	611741398491152
10:06:07 AM	XLON	942	111.82	611741398491302
10:06:07 AM	XLON	2038	111.82	611741398491301
10:06:21 AM	XLON	712	111.80	611741398491316
10:06:21 AM	XLON	725	111.80	611741398491315
10:06:21 AM	XLON	1874	111.80	611741398491317
10:06:21 AM	XLON	11510	111.80	611741398491313
10:07:28 AM	XLON	3613	111.78	611741398491548
10:07:28 AM	XLON	4798	111.78	611741398491549
10:08:40 AM	XLON	3383	111.76	611741398491745
10:08:54 AM	XLON	5158	111.74	611741398491767
10:09:38 AM	XLON	715	111.74	611741398491844
10:09:38 AM	XLON	2389	111.74	611741398491845
10:09:38 AM	XLON	3353	111.74	611741398491842
10:10:13 AM	XLON	3506	111.60	611741398491935
10:12:15 AM	XLON	503	111.70	611741398492239
10:12:15 AM	XLON	2420	111.70	611741398492238
10:12:44 AM	XLON	1203	111.70	611741398492269
10:12:44 AM	XLON	1736	111.70	611741398492268
10:12:47 AM	XLON	6245	111.66	611741398492302
10:12:47 AM	XLON	4906	111.68	611741398492273
10:14:42 AM	XLON	1906	111.68	611741398492497
10:15:12 AM	XLON	2038	111.68	611741398492512
10:15:12 AM	XLON	3413	111.68	611741398492513
10:15:15 AM	XLON	1748	111.70	611741398492520
10:15:15 AM	XLON	2684	111.70	611741398492519
10:15:46 AM	XLON	4298	111.72	611741398492568
10:16:40 AM	XLON	9176	111.72	611741398492612
10:17:12 AM	XLON	6658	111.70	611741398492656
10:18:21 AM	XLON	755	111.72	611741398492744
10:18:21 AM	XLON	3400	111.72	611741398492743
10:18:21 AM	XLON	5264	111.72	611741398492742
10:19:50 AM	XLON	177	111.68	611741398492895
10:19:50 AM	XLON	5613	111.68	611741398492890
10:20:09 AM	XLON	3269	111.68	611741398492907
10:20:56 AM	XLON	3082	111.68	611741398492980
10:20:56 AM	XLON	3804	111.68	611741398492983
10:21:57 AM	XLON	6448	111.60	611741398493144
10:22:35 AM	XLON	5078	111.60	611741398493237
10:23:05 AM	XLON	2985	111.58	611741398493300
10:23:11 AM	XLON	2152	111.54	611741398493318
10:24:04 AM	XLON	28	111.46	611741398493500
10:24:04 AM	XLON	4133	111.46	611741398493501
10:25:03 AM	XLON	380	111.54	611741398493657
10:25:03 AM	XLON	4530	111.54	611741398493656
10:25:12 AM	XLON	4465	111.50	611741398493677
10:29:33 AM	XLON	9939	111.62	611741398494169
10:29:33 AM	XLON	10040	111.62	611741398494174
10:29:34 AM	XLON	1884	111.62	611741398494176
10:29:34 AM	XLON	3443	111.62	611741398494175
10:30:00 AM	XLON	5717	111.60	611741398494196
10:30:21 AM	XLON	6637	111.56	611741398494221
10:31:59 AM	XLON	56	111.66	611741398494360
10:31:59 AM	XLON	1634	111.66	611741398494355
10:31:59 AM	XLON	4417	111.66	611741398494359
10:31:59 AM	XLON	7487	111.66	611741398494356
10:34:29 AM	XLON	13278	111.64	611741398494642
10:36:36 AM	XLON	9986	111.70	611741398494794
10:36:49 AM	XLON	606	111.70	611741398494805
10:36:49 AM	XLON	2596	111.70	611741398494804
10:36:49 AM	XLON	3436	111.70	611741398494801
10:36:49 AM	XLON	3900	111.70	611741398494803
10:37:23 AM	XLON	4943	111.68	611741398494846
10:38:46 AM	XLON	14019	111.64	611741398494978
10:41:01 AM	XLON	3458	111.70	611741398495142
10:41:01 AM	XLON	5141	111.70	611741398495140
10:41:01 AM	XLON	5338	111.70	611741398495143
10:41:28 AM	XLON	5078	111.68	611741398495172
10:42:07 AM	XLON	7378	111.66	611741398495240
10:43:14 AM	XLON	3136	111.72	611741398495438
10:44:25 AM	XLON	1889	111.74	611741398495566
10:45:00 AM	XLON	1165	111.74	611741398495598
10:46:11 AM	XLON	5033	111.82	611741398495743
10:46:11 AM	XLON	8609	111.82	611741398495744
10:46:21 AM	XLON	6368	111.78	611741398495752
10:48:21 AM	XLON	100	111.76	611741398495872
10:48:21 AM	XLON	2468	111.76	611741398495870
10:48:21 AM	XLON	2490	111.76	611741398495873
10:48:21 AM	XLON	5843	111.76	611741398495871
10:48:21 AM	XLON	5965	111.76	611741398495869
10:49:59 AM	XLON	3228	111.86	611741398496197
10:50:01 AM	XLON	11259	111.84	611741398496198
10:50:49 AM	XLON	4404	111.86	611741398496258
10:51:49 AM	XLON	4677	111.78	611741398496393
10:54:06 AM	XLON	12653	111.80	611741398496560
10:55:46 AM	XLON	1438	111.80	611741398496654
10:55:46 AM	XLON	1574	111.80	611741398496653
10:56:15 AM	XLON	1974	111.80	611741398496672
10:57:02 AM	XLON	3398	111.82	611741398496719
10:57:02 AM	XLON	9976	111.82	611741398496718
10:57:43 AM	XLON	7607	111.80	611741398496796
10:57:55 AM	XLON	4268	111.76	611741398496815
10:59:15 AM	XLON	5230	111.82	611741398496973
11:00:08 AM	XLON	6631	111.82	611741398497029
11:01:36 AM	XLON	8068	111.84	611741398497130
11:04:17 AM	XLON	13948	111.86	611741398497347
11:04:27 AM	XLON	4103	111.84	611741398497351
11:05:05 AM	XLON	3255	111.84	611741398497420
11:05:10 AM	XLON	3456	111.82	611741398497425
11:05:10 AM	XLON	4938	111.82	611741398497424
11:05:41 AM	XLON	2	111.74	611741398497518
11:05:54 AM	XLON	3703	111.74	611741398497538
11:06:50 AM	XLON	8429	111.76	611741398497648
11:07:54 AM	XLON	3367	111.74	611741398497708
11:08:04 AM	XLON	5758	111.58	611741398497777
11:08:49 AM	XLON	4497	111.54	611741398497885
11:10:03 AM	XLON	5893	111.50	611741398497973
11:10:53 AM	XLON	7960	111.48	611741398498112
11:12:56 AM	XLON	10080	111.50	611741398498339
11:13:02 AM	XLON	6880	111.50	611741398498351
11:14:36 AM	XLON	8953	111.54	611741398498512
11:16:00 AM	XLON	22	111.56	611741398498572
11:16:00 AM	XLON	1773	111.56	611741398498574
11:16:00 AM	XLON	2264	111.56	611741398498573
11:17:05 AM	XLON	12955	111.54	611741398498736
11:19:24 AM	XLON	958	111.62	611741398498955
11:19:24 AM	XLON	2015	111.62	611741398498954
11:19:45 AM	XLON	3047	111.62	611741398498985
11:20:11 AM	XLON	2	111.60	611741398499061
11:20:18 AM	XLON	2038	111.60	611741398499068
11:20:55 AM	XLON	1002	111.62	611741398499096
11:20:55 AM	XLON	1915	111.62	611741398499091
11:20:55 AM	XLON	2038	111.62	611741398499093
11:20:55 AM	XLON	2330	111.62	611741398499095
11:20:55 AM	XLON	6129	111.62	611741398499094
11:20:55 AM	XLON	11499	111.62	611741398499090
11:22:29 AM	XLON	4593	111.56	611741398499225
11:23:16 AM	XLON	5590	111.52	611741398499298
11:24:51 AM	XLON	3787	111.54	611741398499433
11:25:14 AM	XLON	7146	111.52	611741398499469
11:25:52 AM	XLON	3431	111.54	611741398499531
11:26:10 AM	XLON	3215	111.54	611741398499554
11:27:06 AM	XLON	4383	111.52	611741398499652
11:28:10 AM	XLON	8832	111.46	611741398499798
11:28:56 AM	XLON	1476	111.44	611741398499855
11:28:56 AM	XLON	1702	111.44	611741398499854
11:29:31 AM	XLON	6716	111.38	611741398499950
11:30:56 AM	XLON	1	111.30	611741398500151
11:31:28 AM	XLON	6601	111.38	611741398500203
11:32:12 AM	XLON	4652	111.38	611741398500340
11:32:56 AM	XLON	1	111.40	611741398500381
11:33:50 AM	XLON	896	111.40	611741398500490
11:33:50 AM	XLON	2038	111.40	611741398500489
11:33:50 AM	XLON	3833	111.40	611741398500492
11:33:50 AM	XLON	4942	111.40	611741398500491
11:33:50 AM	XLON	8626	111.40	611741398500478
11:37:39 AM	XLON	1996	111.50	611741398500904
11:37:39 AM	XLON	8499	111.50	611741398500905
11:37:39 AM	XLON	12884	111.52	611741398500894
11:39:05 AM	XLON	3096	111.44	611741398501062
11:39:42 AM	XLON	3314	111.38	611741398501169
11:39:54 AM	XLON	4170	111.36	611741398501191
11:40:03 AM	XLON	3863	111.36	611741398501201
11:40:33 AM	XLON	4166	111.38	611741398501266
11:43:06 AM	XLON	10207	111.44	611741398501660
11:43:39 AM	XLON	540	111.42	611741398501704
11:43:39 AM	XLON	2722	111.42	611741398501703
11:43:39 AM	XLON	3921	111.44	611741398501699
11:44:25 AM	XLON	7609	111.38	611741398501797
11:45:26 AM	XLON	3962	111.38	611741398501889
11:45:27 AM	XLON	29	111.38	611741398501894
11:45:27 AM	XLON	3400	111.38	611741398501893
11:45:27 AM	XLON	9062	111.38	611741398501892
11:46:30 AM	XLON	5226	111.38	611741398501982
11:48:41 AM	XLON	9384	111.38	611741398502137
11:49:02 AM	XLON	3470	111.38	611741398502160
11:50:01 AM	XLON	3937	111.38	611741398502229
11:50:51 AM	XLON	5142	111.36	611741398502317
11:52:36 AM	XLON	9215	111.32	611741398502458
11:54:22 AM	XLON	2133	111.42	611741398502605
11:54:22 AM	XLON	2800	111.42	611741398502604
11:54:36 AM	XLON	1842	111.40	611741398502643
11:54:36 AM	XLON	2428	111.40	611741398502644
11:54:36 AM	XLON	6835	111.40	611741398502633
11:55:06 AM	XLON	6077	111.36	611741398502698
11:55:06 AM	XLON	7168	111.36	611741398502697
11:56:50 AM	XLON	3411	111.34	611741398502858
11:56:51 AM	XLON	153	111.34	611741398502859
11:57:01 AM	XLON	6597	111.34	611741398502872
11:58:36 AM	XLON	6308	111.32	611741398503016
11:59:48 AM	XLON	607	111.30	611741398503147
11:59:48 AM	XLON	2244	111.30	611741398503153
11:59:48 AM	XLON	3500	111.30	611741398503154
11:59:48 AM	XLON	11242	111.30	611741398503143
12:03:38 PM	XLON	2062	111.32	611741398503641
12:03:43 PM	XLON	1008	111.32	611741398503651
12:03:43 PM	XLON	2582	111.32	611741398503652
12:04:22 PM	XLON	2038	111.42	611741398503729
12:05:04 PM	XLON	2038	111.46	611741398503776
12:05:04 PM	XLON	3927	111.46	611741398503778
12:05:04 PM	XLON	3954	111.46	611741398503777
12:05:15 PM	XLON	4011	111.46	611741398503788
12:05:50 PM	XLON	1234	111.46	611741398503857
12:05:50 PM	XLON	2038	111.46	611741398503856
12:06:06 PM	XLON	6492	111.44	611741398503884
12:06:07 PM	XLON	6534	111.42	611741398503904
12:06:26 PM	XLON	3395	111.44	611741398503937
12:08:21 PM	XLON	181	111.38	611741398504034
12:08:21 PM	XLON	3043	111.38	611741398504033
12:08:21 PM	XLON	4923	111.38	611741398504027
12:08:47 PM	XLON	8088	111.34	611741398504070
12:10:15 PM	XLON	609	111.40	611741398504174
12:10:15 PM	XLON	2038	111.40	611741398504180
12:10:15 PM	XLON	2912	111.40	611741398504181
12:10:15 PM	XLON	12811	111.40	611741398504173
12:10:21 PM	XLON	7604	111.38	611741398504187
12:11:16 PM	XLON	3163	111.36	611741398504281
12:14:13 PM	XLON	3054	111.32	611741398504554
12:17:09 PM	XLON	4440	111.32	611741398504764
12:18:06 PM	XLON	2290	111.32	611741398504809
12:19:54 PM	XLON	1837	111.42	611741398504943
12:19:54 PM	XLON	12764	111.42	611741398504942
12:19:54 PM	XLON	14494	111.42	611741398504957
12:20:18 PM	XLON	1155	111.42	611741398505006
12:20:28 PM	XLON	11135	111.40	611741398505016
12:20:28 PM	XLON	1034	111.42	611741398505015
12:20:28 PM	XLON	1907	111.42	611741398505014
12:22:30 PM	XLON	2416	111.36	611741398505167
12:23:19 PM	XLON	1423	111.38	611741398505212
12:23:19 PM	XLON	1582	111.38	611741398505213
12:23:31 PM	XLON	642	111.38	611741398505218
12:23:31 PM	XLON	1748	111.38	611741398505215
12:23:31 PM	XLON	1802	111.38	611741398505216
12:23:31 PM	XLON	3954	111.38	611741398505217
12:24:23 PM	XLON	948	111.42	611741398505287
12:24:30 PM	XLON	4204	111.40	611741398505308
12:24:30 PM	XLON	7382	111.40	611741398505301
12:25:59 PM	XLON	8148	111.36	611741398505436
12:26:03 PM	XLON	4344	111.36	611741398505445
12:27:18 PM	XLON	3258	111.34	611741398505539
12:28:29 PM	XLON	692	111.34	611741398505593
12:28:29 PM	XLON	3496	111.34	611741398505590
12:32:13 PM	XLON	3240	111.36	611741398505819
12:32:13 PM	XLON	3954	111.36	611741398505820
12:32:14 PM	XLON	745	111.34	611741398505830
12:32:14 PM	XLON	4599	111.34	611741398505824
12:32:14 PM	XLON	4790	111.34	611741398505829
12:32:14 PM	XLON	9768	111.34	611741398505823
12:32:25 PM	XLON	6852	111.34	611741398505849
12:32:50 PM	XLON	1550	111.34	611741398505907
12:32:50 PM	XLON	5508	111.34	611741398505906
12:33:37 PM	XLON	1242	111.32	611741398505934
12:33:37 PM	XLON	2992	111.32	611741398505935
12:35:00 PM	XLON	9221	111.34	611741398506013
12:36:05 PM	XLON	618	111.38	611741398506112
12:36:05 PM	XLON	1982	111.38	611741398506113
12:36:05 PM	XLON	1999	111.38	611741398506111
12:37:05 PM	XLON	346	111.38	611741398506167
12:37:05 PM	XLON	3040	111.38	611741398506166
12:37:10 PM	XLON	11678	111.36	611741398506184
12:38:35 PM	XLON	3223	111.34	611741398506299
12:40:52 PM	XLON	1600	111.34	611741398506434
12:40:52 PM	XLON	2310	111.34	611741398506435
12:40:52 PM	XLON	2500	111.34	611741398506433
12:40:57 PM	XLON	1064	111.34	611741398506479
12:40:57 PM	XLON	1620	111.34	611741398506477
12:40:57 PM	XLON	3927	111.34	611741398506478
12:41:10 PM	XLON	882	111.32	611741398506490
12:41:10 PM	XLON	4000	111.32	611741398506489
12:41:10 PM	XLON	14617	111.32	611741398506488
12:43:23 PM	XLON	1582	111.34	611741398506704
12:43:35 PM	XLON	2039	111.34	611741398506710
12:45:00 PM	XLON	2774	111.36	611741398506793
12:45:00 PM	XLON	5492	111.36	611741398506792
12:45:00 PM	XLON	6346	111.36	611741398506786
12:45:52 PM	XLON	5275	111.40	611741398506890
12:46:18 PM	XLON	2430	111.40	611741398506931
12:46:34 PM	XLON	13607	111.38	611741398506951
12:48:16 PM	XLON	1912	111.40	611741398507079
12:48:16 PM	XLON	2294	111.40	611741398507078
12:48:41 PM	XLON	3057	111.38	611741398507112
12:49:27 PM	XLON	205	111.44	611741398507211
12:49:27 PM	XLON	4370	111.44	611741398507210
12:49:34 PM	XLON	5492	111.42	611741398507230
12:49:34 PM	XLON	521	111.44	611741398507231
12:50:02 PM	XLON	4099	111.42	611741398507245
12:51:00 PM	XLON	833	111.44	611741398507316
12:51:00 PM	XLON	3200	111.44	611741398507315
12:51:00 PM	XLON	4000	111.44	611741398507314
12:51:09 PM	XLON	7151	111.42	611741398507336
12:52:46 PM	XLON	347	111.42	611741398507569
12:52:46 PM	XLON	2674	111.42	611741398507568
12:53:47 PM	XLON	18	111.38	611741398507725
12:53:47 PM	XLON	2290	111.38	611741398507724
12:53:47 PM	XLON	3583	111.38	611741398507723
12:53:47 PM	XLON	14049	111.38	611741398507714
12:53:55 PM	XLON	1454	111.34	611741398507776
12:55:47 PM	XLON	6508	111.34	611741398507971
12:56:55 PM	XLON	1907	111.38	611741398508047
12:56:55 PM	XLON	5034	111.38	611741398508046
12:57:16 PM	XLON	1144	111.38	611741398508056
12:57:24 PM	XLON	988	111.38	611741398508068
12:57:24 PM	XLON	1989	111.38	611741398508067
12:57:45 PM	XLON	19	111.38	611741398508124
12:57:45 PM	XLON	830	111.38	611741398508125
12:58:41 PM	XLON	8927	111.40	611741398508178
12:58:41 PM	XLON	13741	111.40	611741398508174
13:00:29 PM	XLON	4653	111.38	611741398508353
13:00:29 PM	XLON	344	111.40	611741398508354
13:00:29 PM	XLON	10892	111.40	611741398508348
13:02:00 PM	XLON	310	111.38	611741398508525
13:02:00 PM	XLON	1849	111.38	611741398508523
13:02:00 PM	XLON	3954	111.38	611741398508524
13:03:32 PM	XLON	912	111.40	611741398508692
13:03:32 PM	XLON	6746	111.40	611741398508693
13:03:32 PM	XLON	12300	111.40	611741398508691
13:03:48 PM	XLON	3398	111.38	611741398508726
13:05:19 PM	XLON	462	111.44	611741398508883
13:05:19 PM	XLON	2798	111.44	611741398508884
13:05:19 PM	XLON	10636	111.44	611741398508866
13:06:36 PM	XLON	2177	111.40	611741398508947
13:06:36 PM	XLON	4900	111.40	611741398508946
13:07:20 PM	XLON	4335	111.34	611741398509066
13:08:43 PM	XLON	7067	111.32	611741398509223
13:08:43 PM	XLON	11368	111.32	611741398509221
13:09:48 PM	XLON	3093	111.28	611741398509265
13:11:28 PM	XLON	4000	111.40	611741398509395
13:11:33 PM	XLON	830	111.40	611741398509396
13:12:02 PM	XLON	2604	111.40	611741398509427
13:12:02 PM	XLON	7706	111.40	611741398509428
13:12:06 PM	XLON	4196	111.40	611741398509430
13:12:22 PM	XLON	1451	111.40	611741398509445
13:12:33 PM	XLON	4522	111.40	611741398509472
13:13:40 PM	XLON	3524	111.34	611741398509598
13:14:17 PM	XLON	1116	111.34	611741398509632
13:14:17 PM	XLON	2018	111.34	611741398509631
13:15:12 PM	XLON	5922	111.34	611741398509666
13:15:21 PM	XLON	8825	111.34	611741398509673
13:16:07 PM	XLON	4555	111.38	611741398509759
13:16:22 PM	XLON	6946	111.32	611741398509815
13:18:03 PM	XLON	4000	111.32	611741398509956
13:18:03 PM	XLON	4737	111.32	611741398509954
13:19:36 PM	XLON	21	111.42	611741398510126
13:19:36 PM	XLON	7112	111.42	611741398510125
13:20:51 PM	XLON	830	111.42	611741398510234
13:20:51 PM	XLON	2390	111.42	611741398510233
13:20:56 PM	XLON	5096	111.40	611741398510253
13:20:56 PM	XLON	5891	111.40	611741398510251
13:22:21 PM	XLON	598	111.36	611741398510388
13:22:21 PM	XLON	2340	111.36	611741398510387
13:23:44 PM	XLON	7973	111.34	611741398510504
13:23:46 PM	XLON	2988	111.36	611741398510507
13:24:07 PM	XLON	5081	111.34	611741398510510
13:24:20 PM	XLON	2826	111.34	611741398510556
13:24:20 PM	XLON	6986	111.34	611741398510555
13:25:23 PM	XLON	3043	111.36	611741398510671
13:26:23 PM	XLON	295	111.36	611741398510734
13:26:23 PM	XLON	739	111.36	611741398510735
13:26:23 PM	XLON	1881	111.36	611741398510733
13:26:23 PM	XLON	2330	111.36	611741398510732
13:26:23 PM	XLON	2507	111.36	611741398510731
13:26:34 PM	XLON	8407	111.36	611741398510747
13:28:35 PM	XLON	2800	111.38	611741398510874
13:28:35 PM	XLON	4000	111.38	611741398510873
13:29:10 PM	XLON	2038	111.42	611741398510961
13:29:13 PM	XLON	4959	111.40	611741398510964
13:30:00 PM	XLON	1554	111.40	611741398511074
13:30:00 PM	XLON	10454	111.40	611741398511073
13:30:55 PM	XLON	877	111.38	611741398511121
13:30:55 PM	XLON	2436	111.38	611741398511120
13:32:20 PM	XLON	8330	111.36	611741398511193
13:32:45 PM	XLON	2038	111.36	611741398511223
13:32:45 PM	XLON	2039	111.36	611741398511224
13:33:34 PM	XLON	12232	111.34	611741398511306
13:35:29 PM	XLON	2801	111.30	611741398511485
13:35:29 PM	XLON	2910	111.30	611741398511498
13:35:29 PM	XLON	3511	111.30	611741398511501
13:35:30 PM	XLON	3693	111.30	611741398511504
13:35:36 PM	XLON	342	111.30	611741398511520
13:35:36 PM	XLON	624	111.30	611741398511521
13:35:36 PM	XLON	2038	111.30	611741398511519
13:35:36 PM	XLON	10894	111.30	611741398511522
13:37:18 PM	XLON	1091	111.28	611741398511677
13:37:18 PM	XLON	2038	111.28	611741398511676
13:37:34 PM	XLON	31	111.28	611741398511695
13:37:34 PM	XLON	3061	111.28	611741398511696
13:38:14 PM	XLON	2471	111.28	611741398511782
13:38:27 PM	XLON	6583	111.28	611741398511799
13:38:43 PM	XLON	5772	111.26	611741398511807
13:38:43 PM	XLON	8693	111.26	611741398511808
13:42:03 PM	XLON	51	111.34	611741398512131
13:42:03 PM	XLON	1403	111.34	611741398512133
13:42:03 PM	XLON	2400	111.34	611741398512132
13:42:03 PM	XLON	4000	111.34	611741398512129
13:42:03 PM	XLON	4349	111.34	611741398512130
13:42:03 PM	XLON	7230	111.34	611741398512123
13:42:07 PM	XLON	975	111.34	611741398512149
13:42:07 PM	XLON	2567	111.34	611741398512148
13:43:22 PM	XLON	5991	111.44	611741398512276
13:43:30 PM	XLON	221	111.44	611741398512290
13:43:59 PM	XLON	8997	111.48	611741398512371
13:44:11 PM	XLON	2087	111.50	611741398512417
13:44:17 PM	XLON	5277	111.50	611741398512427
13:44:37 PM	XLON	1573	111.50	611741398512482
13:44:37 PM	XLON	1657	111.50	611741398512484
13:44:37 PM	XLON	2038	111.50	611741398512479
13:44:37 PM	XLON	2038	111.50	611741398512483
13:44:37 PM	XLON	2081	111.50	611741398512480
13:44:37 PM	XLON	2596	111.50	611741398512481
13:44:37 PM	XLON	3626	111.50	611741398512471
13:45:35 PM	XLON	3100	111.60	611741398512557
13:46:44 PM	XLON	1981	111.60	611741398512636
13:46:44 PM	XLON	11411	111.60	611741398512637
13:47:14 PM	XLON	10964	111.56	611741398512683
13:49:00 PM	XLON	13992	111.56	611741398512859
13:49:35 PM	XLON	322	111.54	611741398512921
13:49:35 PM	XLON	894	111.54	611741398512920
13:49:35 PM	XLON	1811	111.54	611741398512919
13:51:07 PM	XLON	696	111.58	611741398513059
13:51:07 PM	XLON	2700	111.58	611741398513057
13:51:07 PM	XLON	2800	111.58	611741398513058
13:51:23 PM	XLON	3006	111.58	611741398513068
13:52:25 PM	XLON	1411	111.58	611741398513140
13:52:25 PM	XLON	1672	111.58	611741398513138
13:52:25 PM	XLON	7640	111.58	611741398513139
13:52:25 PM	XLON	13711	111.58	611741398513129
13:54:15 PM	XLON	5484	111.60	611741398513341
13:54:15 PM	XLON	7843	111.60	611741398513340
13:54:42 PM	XLON	12	111.60	611741398513403
13:54:42 PM	XLON	1113	111.60	611741398513402
13:54:42 PM	XLON	1752	111.60	611741398513400
13:54:42 PM	XLON	1846	111.60	611741398513401
13:54:42 PM	XLON	3811	111.60	611741398513404
13:55:44 PM	XLON	3182	111.62	611741398513484
13:56:14 PM	XLON	5324	111.64	611741398513571
13:56:14 PM	XLON	5326	111.64	611741398513572
13:57:12 PM	XLON	170	111.60	611741398513679
13:57:12 PM	XLON	2400	111.60	611741398513677
13:57:12 PM	XLON	2596	111.60	611741398513678
13:58:00 PM	XLON	1072	111.58	611741398513780
13:58:00 PM	XLON	1874	111.58	611741398513781
13:58:47 PM	XLON	4415	111.58	611741398513844
13:58:47 PM	XLON	9262	111.58	611741398513845
14:00:04 PM	XLON	1030	111.68	611741398514006
14:00:10 PM	XLON	4409	111.68	611741398514012
14:00:27 PM	XLON	830	111.66	611741398514032
14:00:27 PM	XLON	5590	111.66	611741398514033
14:01:07 PM	XLON	2362	111.66	611741398514109
14:02:10 PM	XLON	1776	111.66	611741398514168
14:02:10 PM	XLON	3954	111.66	611741398514169
14:02:15 PM	XLON	1050	111.66	611741398514178
14:02:18 PM	XLON	7381	111.66	611741398514189
14:02:22 PM	XLON	21	111.66	611741398514193
14:02:28 PM	XLON	30	111.66	611741398514212
14:03:00 PM	XLON	2060	111.66	611741398514240
14:03:12 PM	XLON	1890	111.66	611741398514252
14:03:17 PM	XLON	966	111.66	611741398514263
14:03:49 PM	XLON	14662	111.64	611741398514284
14:04:59 PM	XLON	2705	111.66	611741398514360
14:04:59 PM	XLON	3000	111.66	611741398514358
14:04:59 PM	XLON	4025	111.66	611741398514359
14:04:59 PM	XLON	4300	111.66	611741398514357
14:04:59 PM	XLON	14000	111.66	611741398514356
14:05:21 PM	XLON	3301	111.62	611741398514388
14:06:29 PM	XLON	2057	111.62	611741398514524
14:06:29 PM	XLON	2547	111.62	611741398514525
14:06:55 PM	XLON	3399	111.62	611741398514581
14:07:10 PM	XLON	2959	111.62	611741398514590
14:07:42 PM	XLON	2038	111.62	611741398514627
14:07:45 PM	XLON	1846	111.62	611741398514630
14:07:55 PM	XLON	41	111.64	611741398514640
14:07:55 PM	XLON	627	111.64	611741398514641
14:07:56 PM	XLON	49	111.64	611741398514652
14:08:08 PM	XLON	2038	111.68	611741398514661
14:08:12 PM	XLON	28	111.68	611741398514663
14:08:32 PM	XLON	1971	111.70	611741398514737
14:08:37 PM	XLON	7692	111.70	611741398514751
14:09:04 PM	XLON	921	111.70	611741398514785
14:09:04 PM	XLON	1833	111.70	611741398514787
14:09:04 PM	XLON	3927	111.70	611741398514786
14:10:43 PM	XLON	2038	111.74	611741398515054
14:10:43 PM	XLON	2795	111.74	611741398515052
14:10:43 PM	XLON	5449	111.74	611741398515051
14:10:43 PM	XLON	6112	111.74	611741398515053
14:10:52 PM	XLON	10897	111.72	611741398515062
14:11:36 PM	XLON	2503	111.70	611741398515123
14:11:36 PM	XLON	3129	111.70	611741398515120
14:13:43 PM	XLON	2626	111.70	611741398515412
14:13:45 PM	XLON	4019	111.70	611741398515419
14:14:30 PM	XLON	276	111.70	611741398515456
14:14:30 PM	XLON	13303	111.70	611741398515457
14:15:15 PM	XLON	11373	111.70	611741398515559
14:15:16 PM	XLON	2305	111.70	611741398515566
14:15:51 PM	XLON	2940	111.74	611741398515618
14:17:03 PM	XLON	3954	111.78	611741398515746
14:17:03 PM	XLON	7009	111.78	611741398515745
14:17:08 PM	XLON	14092	111.76	611741398515760
14:17:58 PM	XLON	3697	111.76	611741398515846
14:17:58 PM	XLON	5262	111.76	611741398515844
14:18:52 PM	XLON	552	111.76	611741398515936
14:18:52 PM	XLON	2400	111.76	611741398515935
14:19:11 PM	XLON	8671	111.74	611741398515989
14:19:27 PM	XLON	4218	111.74	611741398516020
14:20:42 PM	XLON	37	111.68	611741398516094
14:20:42 PM	XLON	604	111.68	611741398516089
14:20:42 PM	XLON	2038	111.68	611741398516092
14:20:42 PM	XLON	2824	111.68	611741398516093
14:20:42 PM	XLON	3391	111.68	611741398516090
14:20:42 PM	XLON	3900	111.68	611741398516091
14:21:59 PM	XLON	6596	111.70	611741398516295
14:21:59 PM	XLON	7641	111.70	611741398516294
14:22:49 PM	XLON	3301	111.70	611741398516425
14:22:49 PM	XLON	5972	111.70	611741398516423
14:23:41 PM	XLON	3006	111.68	611741398516491
14:24:25 PM	XLON	868	111.68	611741398516595
14:24:25 PM	XLON	2138	111.68	611741398516596
14:24:55 PM	XLON	3266	111.68	611741398516620
14:24:55 PM	XLON	9765	111.68	611741398516621
14:25:07 PM	XLON	27	111.68	611741398516633
14:25:08 PM	XLON	4014	111.68	611741398516634
14:25:23 PM	XLON	1651	111.64	611741398516728
14:25:55 PM	XLON	1695	111.64	611741398516774
14:26:54 PM	XLON	3497	111.66	611741398516890
14:26:57 PM	XLON	4258	111.66	611741398516896
14:28:00 PM	XLON	2778	111.70	611741398517024
14:28:16 PM	XLON	9826	111.70	611741398517036
14:28:20 PM	XLON	3369	111.68	611741398517053
14:28:20 PM	XLON	13695	111.68	611741398517052
14:29:15 PM	XLON	4654	111.68	611741398517149
14:29:45 PM	XLON	6158	111.68	611741398517240
14:30:15 PM	XLON	1756	111.68	611741398517299
14:30:15 PM	XLON	3927	111.68	611741398517300
14:30:25 PM	XLON	432	111.68	611741398517311
14:30:25 PM	XLON	2670	111.68	611741398517312
14:30:32 PM	XLON	1257	111.68	611741398517318
14:30:32 PM	XLON	1777	111.68	611741398517319
14:30:39 PM	XLON	858	111.68	611741398517351
14:30:39 PM	XLON	2177	111.68	611741398517350
14:30:46 PM	XLON	3034	111.68	611741398517416
14:30:53 PM	XLON	3035	111.68	611741398517434
14:31:26 PM	XLON	11021	111.72	611741398517601
14:31:27 PM	XLON	4211	111.72	611741398517607
14:31:27 PM	XLON	4833	111.72	611741398517606
14:31:55 PM	XLON	4220	111.68	611741398517726
14:31:55 PM	XLON	6098	111.68	611741398517725
14:31:55 PM	XLON	8587	111.68	611741398517723
14:32:40 PM	XLON	2400	111.68	611741398517925
14:32:40 PM	XLON	3055	111.68	611741398517926
14:32:40 PM	XLON	4603	111.68	611741398517924
14:32:40 PM	XLON	11526	111.68	611741398517922
14:33:18 PM	XLON	1247	111.62	611741398518079
14:33:18 PM	XLON	2038	111.62	611741398518078
14:33:25 PM	XLON	537	111.62	611741398518101
14:33:25 PM	XLON	853	111.62	611741398518100
14:33:25 PM	XLON	1647	111.62	611741398518102
14:33:31 PM	XLON	6688	111.60	611741398518124
14:33:36 PM	XLON	3296	111.60	611741398518182
14:33:41 PM	XLON	853	111.60	611741398518193
14:34:57 PM	XLON	4441	111.70	611741398518493
14:34:57 PM	XLON	4603	111.70	611741398518494
14:34:57 PM	XLON	4652	111.70	611741398518495
14:34:58 PM	XLON	830	111.70	611741398518497
14:34:58 PM	XLON	1256	111.70	611741398518500
14:34:58 PM	XLON	1271	111.70	611741398518499
14:34:58 PM	XLON	4603	111.70	611741398518498
14:35:04 PM	XLON	3051	111.70	611741398518524
14:35:09 PM	XLON	868	111.70	611741398518540
14:35:09 PM	XLON	1079	111.70	611741398518541
14:35:09 PM	XLON	1592	111.70	611741398518542
14:35:13 PM	XLON	1160	111.70	611741398518554
14:35:13 PM	XLON	2132	111.70	611741398518553
14:35:18 PM	XLON	1809	111.70	611741398518570
14:35:49 PM	XLON	3124	111.70	611741398518689
14:35:49 PM	XLON	3301	111.70	611741398518685
14:35:49 PM	XLON	4718	111.70	611741398518688
14:35:49 PM	XLON	4768	111.70	611741398518687
14:35:50 PM	XLON	776	111.70	611741398518690
14:35:50 PM	XLON	1053	111.70	611741398518694
14:35:50 PM	XLON	2500	111.70	611741398518691
14:35:50 PM	XLON	4603	111.70	611741398518693
14:35:50 PM	XLON	4652	111.70	611741398518692
14:36:00 PM	XLON	3056	111.66	611741398518721
14:36:06 PM	XLON	2441	111.66	611741398518750
14:36:12 PM	XLON	238	111.66	611741398518763
14:36:22 PM	XLON	11124	111.68	611741398518794
14:36:42 PM	XLON	37	111.66	611741398518829
14:36:42 PM	XLON	1118	111.66	611741398518828
14:36:42 PM	XLON	2031	111.66	611741398518830
14:37:00 PM	XLON	2071	111.68	611741398518901
14:37:00 PM	XLON	6025	111.68	611741398518900
14:38:16 PM	XLON	16	111.74	611741398519120
14:38:18 PM	XLON	14357	111.72	611741398519131
14:38:21 PM	XLON	2410	111.70	611741398519158
14:38:21 PM	XLON	5349	111.70	611741398519157
14:38:21 PM	XLON	1106	111.72	611741398519154
14:38:21 PM	XLON	1231	111.72	611741398519150
14:38:21 PM	XLON	2170	111.72	611741398519156
14:38:21 PM	XLON	2596	111.72	611741398519155
14:38:21 PM	XLON	4553	111.72	611741398519153
14:38:21 PM	XLON	4603	111.72	611741398519151
14:38:21 PM	XLON	4652	111.72	611741398519152
14:38:31 PM	XLON	3168	111.68	611741398519176
14:38:39 PM	XLON	4017	111.66	611741398519185
14:38:44 PM	XLON	3095	111.66	611741398519199
14:38:50 PM	XLON	3053	111.66	611741398519211
14:39:01 PM	XLON	3599	111.64	611741398519242
14:39:01 PM	XLON	10272	111.64	611741398519243
14:39:22 PM	XLON	6388	111.64	611741398519276
14:40:33 PM	XLON	2600	111.72	611741398519512
14:40:33 PM	XLON	4652	111.72	611741398519514
14:40:33 PM	XLON	5763	111.72	611741398519513
14:40:33 PM	XLON	6316	111.72	611741398519511
14:40:42 PM	XLON	218	111.70	611741398519540
14:40:51 PM	XLON	26	111.70	611741398519570
14:40:51 PM	XLON	4652	111.70	611741398519571
14:40:54 PM	XLON	35	111.70	611741398519587
14:40:54 PM	XLON	4652	111.70	611741398519589
14:40:54 PM	XLON	5285	111.70	611741398519588
14:40:57 PM	XLON	4926	111.70	611741398519590
14:41:06 PM	XLON	5105	111.70	611741398519633
14:41:13 PM	XLON	1077	111.70	611741398519665
14:41:13 PM	XLON	2220	111.70	611741398519664
14:41:15 PM	XLON	11639	111.68	611741398519677
14:41:35 PM	XLON	865	111.64	611741398519734
14:41:35 PM	XLON	2415	111.64	611741398519735
14:41:52 PM	XLON	29	111.60	611741398519786
14:41:52 PM	XLON	684	111.60	611741398519787
14:41:52 PM	XLON	2399	111.60	611741398519788
14:42:01 PM	XLON	4074	111.60	611741398519811
14:42:24 PM	XLON	929	111.68	611741398519912
14:42:24 PM	XLON	4652	111.68	611741398519911
14:42:28 PM	XLON	385	111.68	611741398519928
14:42:28 PM	XLON	2625	111.68	611741398519929
14:42:34 PM	XLON	1142	111.68	611741398519934
14:42:34 PM	XLON	2225	111.68	611741398519935
14:42:36 PM	XLON	841	111.66	611741398519937
14:42:36 PM	XLON	2500	111.66	611741398519936
14:42:42 PM	XLON	3181	111.66	611741398519948
14:42:49 PM	XLON	3148	111.66	611741398519972
14:42:51 PM	XLON	14640	111.64	611741398519978
14:43:35 PM	XLON	100	111.64	611741398520056
14:43:35 PM	XLON	4768	111.64	611741398520055
14:43:35 PM	XLON	5763	111.64	611741398520054
14:44:21 PM	XLON	78	111.64	611741398520153
14:44:24 PM	XLON	940	111.64	611741398520160
14:44:24 PM	XLON	9863	111.64	611741398520161
14:44:26 PM	XLON	3189	111.64	611741398520164
14:45:06 PM	XLON	1319	111.64	611741398520257
14:45:06 PM	XLON	2294	111.64	611741398520258
14:45:18 PM	XLON	4652	111.64	611741398520302
14:45:18 PM	XLON	5763	111.64	611741398520303
14:45:18 PM	XLON	6208	111.64	611741398520301
14:45:48 PM	XLON	189	111.62	611741398520360
14:45:48 PM	XLON	830	111.62	611741398520366
14:45:48 PM	XLON	1132	111.62	611741398520365
14:45:48 PM	XLON	3034	111.62	611741398520368
14:45:48 PM	XLON	5070	111.62	611741398520367
14:45:48 PM	XLON	12037	111.62	611741398520361
14:45:48 PM	XLON	2177	111.64	611741398520355
14:46:14 PM	XLON	1	111.68	611741398520451
14:46:22 PM	XLON	3516	111.68	611741398520511
14:46:22 PM	XLON	6906	111.68	611741398520510
14:46:27 PM	XLON	14221	111.66	611741398520513
14:46:55 PM	XLON	3188	111.62	611741398520564
14:47:12 PM	XLON	26	111.60	611741398520594
14:47:12 PM	XLON	3052	111.60	611741398520595
14:47:19 PM	XLON	1268	111.60	611741398520615
14:47:19 PM	XLON	1687	111.60	611741398520614
14:47:21 PM	XLON	11342	111.58	611741398520625
14:48:27 PM	XLON	21	111.62	611741398520891
14:48:27 PM	XLON	5763	111.62	611741398520892
14:48:32 PM	XLON	1080	111.62	611741398520900
14:48:32 PM	XLON	1793	111.62	611741398520902
14:48:32 PM	XLON	3017	111.62	611741398520899
14:48:32 PM	XLON	5763	111.62	611741398520901
14:48:34 PM	XLON	11620	111.60	611741398520906
14:48:56 PM	XLON	7998	111.56	611741398520936
14:48:59 PM	XLON	2972	111.54	611741398520938
14:50:09 PM	XLON	1304	111.52	611741398521176
14:50:09 PM	XLON	12893	111.52	611741398521177
14:50:15 PM	XLON	13745	111.52	611741398521208
14:50:26 PM	XLON	1053	111.52	611741398521226
14:50:26 PM	XLON	2119	111.52	611741398521225
14:50:46 PM	XLON	3038	111.52	611741398521315
14:50:48 PM	XLON	9021	111.50	611741398521321
14:51:30 PM	XLON	943	111.50	611741398521468
14:51:30 PM	XLON	1063	111.50	611741398521467
14:51:30 PM	XLON	1570	111.50	611741398521469
14:51:30 PM	XLON	5606	111.50	611741398521470
14:51:30 PM	XLON	5989	111.50	611741398521466
14:51:54 PM	XLON	4788	111.54	611741398521556
14:52:04 PM	XLON	3478	111.48	611741398521570
14:52:11 PM	XLON	1908	111.46	611741398521600
14:52:16 PM	XLON	26	111.46	611741398521613
14:52:16 PM	XLON	45	111.46	611741398521612
14:52:16 PM	XLON	3207	111.46	611741398521614
14:52:27 PM	XLON	2	111.44	611741398521633
14:52:36 PM	XLON	1049	111.44	611741398521641
14:53:12 PM	XLON	12688	111.46	611741398521774
14:53:21 PM	XLON	40	111.46	611741398521826
14:53:35 PM	XLON	2356	111.46	611741398521865
14:53:35 PM	XLON	13005	111.46	611741398521864
14:53:37 PM	XLON	1684	111.46	611741398521873
14:53:37 PM	XLON	5433	111.46	611741398521874
14:53:53 PM	XLON	1883	111.46	611741398521893
14:54:03 PM	XLON	2963	111.48	611741398521926
14:54:08 PM	XLON	2	111.46	611741398521939
14:54:08 PM	XLON	2	111.46	611741398521941
14:54:08 PM	XLON	5	111.46	611741398521940
14:54:08 PM	XLON	7	111.46	611741398521942
14:54:08 PM	XLON	1308	111.46	611741398521943
14:54:08 PM	XLON	3285	111.46	611741398521944
14:54:15 PM	XLON	2038	111.46	611741398522017
14:54:21 PM	XLON	1196	111.46	611741398522030
14:54:51 PM	XLON	48	111.46	611741398522146
14:54:51 PM	XLON	2294	111.46	611741398522147
14:54:51 PM	XLON	6329	111.46	611741398522148
14:54:51 PM	XLON	6594	111.46	611741398522149
14:55:00 PM	XLON	2038	111.46	611741398522166
14:55:02 PM	XLON	1116	111.46	611741398522172
14:55:02 PM	XLON	1823	111.46	611741398522173
14:55:18 PM	XLON	6499	111.50	611741398522296
14:55:18 PM	XLON	1751	111.52	611741398522290
14:55:18 PM	XLON	2038	111.52	611741398522289
14:55:42 PM	XLON	13067	111.50	611741398522335
14:55:52 PM	XLON	158	111.50	611741398522351
14:56:22 PM	XLON	4162	111.54	611741398522479
14:56:28 PM	XLON	317	111.54	611741398522483
14:56:28 PM	XLON	830	111.54	611741398522481
14:56:28 PM	XLON	847	111.54	611741398522480
14:56:28 PM	XLON	1115	111.54	611741398522482
14:56:36 PM	XLON	870	111.52	611741398522501
14:56:36 PM	XLON	2294	111.52	611741398522502
14:57:06 PM	XLON	113	111.52	611741398522596
14:57:06 PM	XLON	4351	111.52	611741398522597
14:57:07 PM	XLON	5850	111.50	611741398522609
14:57:11 PM	XLON	1353	111.48	611741398522619
14:57:13 PM	XLON	20	111.48	611741398522625
14:57:13 PM	XLON	5424	111.48	611741398522626
14:57:20 PM	XLON	3218	111.46	611741398522644
14:57:29 PM	XLON	657	111.44	611741398522652
14:57:29 PM	XLON	2316	111.44	611741398522653
14:57:37 PM	XLON	74	111.44	611741398522681
14:57:37 PM	XLON	3032	111.44	611741398522680
14:57:45 PM	XLON	3106	111.44	611741398522711
14:57:50 PM	XLON	633	111.42	611741398522776
14:57:50 PM	XLON	3721	111.42	611741398522777
14:58:21 PM	XLON	11013	111.44	611741398522844
14:58:26 PM	XLON	648	111.44	611741398522851
14:58:26 PM	XLON	3903	111.44	611741398522852
14:58:30 PM	XLON	1175	111.44	611741398522861
14:58:30 PM	XLON	3449	111.44	611741398522863
14:58:30 PM	XLON	4544	111.44	611741398522860
14:59:06 PM	XLON	1123	111.40	611741398522985
14:59:06 PM	XLON	2971	111.40	611741398522986
14:59:36 PM	XLON	6742	111.46	611741398523080
14:59:51 PM	XLON	1456	111.46	611741398523113
15:00:21 PM	XLON	3220	111.54	611741398523186
15:00:21 PM	XLON	4322	111.54	611741398523187
15:00:21 PM	XLON	4351	111.54	611741398523188
15:00:24 PM	XLON	1803	111.54	611741398523196
15:00:33 PM	XLON	164	111.54	611741398523230
15:00:34 PM	XLON	1930	111.52	611741398523250
15:00:34 PM	XLON	3286	111.52	611741398523249
15:00:34 PM	XLON	5402	111.52	611741398523248
15:00:34 PM	XLON	12399	111.52	611741398523238
15:00:51 PM	XLON	3750	111.52	611741398523319
15:00:51 PM	XLON	3767	111.52	611741398523321
15:01:21 PM	XLON	1528	111.50	611741398523413
15:01:21 PM	XLON	6117	111.50	611741398523414
15:02:53 PM	XLON	12671	111.50	611741398523739
15:03:00 PM	XLON	4291	111.50	611741398523742
15:03:06 PM	XLON	3920	111.50	611741398523751
15:03:06 PM	XLON	8624	111.50	611741398523750
15:03:06 PM	XLON	10361	111.50	611741398523752
15:03:12 PM	XLON	3331	111.50	611741398523763
15:03:32 PM	XLON	333	111.48	611741398523823
15:03:32 PM	XLON	2970	111.48	611741398523822
15:04:02 PM	XLON	978	111.54	611741398523921
15:04:02 PM	XLON	3652	111.54	611741398523920
15:04:32 PM	XLON	2400	111.54	611741398523967
15:04:32 PM	XLON	3886	111.54	611741398523968
15:04:32 PM	XLON	6040	111.54	611741398523966
15:04:32 PM	XLON	12797	111.54	611741398523963
15:04:52 PM	XLON	501	111.54	611741398523999
15:04:52 PM	XLON	2500	111.54	611741398523998
15:05:00 PM	XLON	2600	111.52	611741398524039
15:05:00 PM	XLON	4000	111.52	611741398524038
15:05:00 PM	XLON	6262	111.52	611741398524036
15:05:30 PM	XLON	3009	111.50	611741398524135
15:05:33 PM	XLON	3542	111.48	611741398524137
15:05:33 PM	XLON	8761	111.48	611741398524138
15:05:59 PM	XLON	990	111.48	611741398524208
15:05:59 PM	XLON	2025	111.48	611741398524210
15:05:59 PM	XLON	2744	111.48	611741398524209
15:06:06 PM	XLON	6819	111.48	611741398524246
15:06:21 PM	XLON	1300	111.44	611741398524309
15:06:21 PM	XLON	2982	111.44	611741398524310
15:06:21 PM	XLON	4280	111.44	611741398524307
15:07:19 PM	XLON	830	111.42	611741398524496
15:07:19 PM	XLON	995	111.42	611741398524497
15:07:19 PM	XLON	2860	111.42	611741398524495
15:07:19 PM	XLON	3455	111.42	611741398524499
15:07:19 PM	XLON	4351	111.42	611741398524498
15:07:21 PM	XLON	12556	111.40	611741398524500
15:08:02 PM	XLON	2759	111.40	611741398524571
15:08:02 PM	XLON	2966	111.40	611741398524569
15:08:02 PM	XLON	4351	111.40	611741398524572
15:08:02 PM	XLON	6025	111.40	611741398524573
15:08:31 PM	XLON	3285	111.40	611741398524651
15:08:45 PM	XLON	14367	111.42	611741398524716
15:08:51 PM	XLON	4444	111.42	611741398524736
15:09:26 PM	XLON	2	111.44	611741398524839
15:09:36 PM	XLON	446	111.46	611741398524844
15:09:36 PM	XLON	7143	111.46	611741398524843
15:10:06 PM	XLON	2788	111.48	611741398524895
15:10:06 PM	XLON	4000	111.48	611741398524894
15:10:06 PM	XLON	6388	111.48	611741398524893
15:10:12 PM	XLON	1790	111.48	611741398524906
15:10:16 PM	XLON	3335	111.48	611741398524907
15:10:24 PM	XLON	3341	111.48	611741398524931
15:10:36 PM	XLON	611	111.48	611741398524961
15:10:43 PM	XLON	2755	111.48	611741398524975
15:10:43 PM	XLON	4430	111.48	611741398524974
15:10:43 PM	XLON	13862	111.48	611741398524973
15:11:14 PM	XLON	850	111.44	611741398525065
15:11:14 PM	XLON	1653	111.44	611741398525067
15:11:14 PM	XLON	2038	111.44	611741398525066
15:11:14 PM	XLON	3293	111.44	611741398525063
15:11:14 PM	XLON	4000	111.44	611741398525064
15:11:51 PM	XLON	2343	111.44	611741398525121
15:12:03 PM	XLON	6559	111.44	611741398525132
15:12:03 PM	XLON	7617	111.44	611741398525133
15:12:17 PM	XLON	3424	111.44	611741398525194
15:12:17 PM	XLON	7104	111.44	611741398525193
15:12:51 PM	XLON	4490	111.46	611741398525323
15:13:03 PM	XLON	283	111.46	611741398525368
15:13:03 PM	XLON	2038	111.46	611741398525366
15:13:03 PM	XLON	2534	111.46	611741398525367
15:13:03 PM	XLON	8589	111.46	611741398525365
15:13:56 PM	XLON	587	111.46	611741398525536
15:13:56 PM	XLON	2578	111.46	611741398525535
15:13:56 PM	XLON	5128	111.46	611741398525534
15:13:56 PM	XLON	7319	111.46	611741398525537
15:14:21 PM	XLON	287	111.44	611741398525633
15:15:19 PM	XLON	434	111.46	611741398525804
15:15:19 PM	XLON	708	111.46	611741398525807
15:15:19 PM	XLON	804	111.46	611741398525808
15:15:19 PM	XLON	830	111.46	611741398525803
15:15:19 PM	XLON	888	111.46	611741398525800
15:15:19 PM	XLON	2294	111.46	611741398525802
15:15:19 PM	XLON	3538	111.46	611741398525805
15:15:19 PM	XLON	4490	111.46	611741398525809
15:15:19 PM	XLON	4633	111.46	611741398525806
15:15:19 PM	XLON	11922	111.46	611741398525801
15:15:32 PM	XLON	3262	111.46	611741398525848
15:15:53 PM	XLON	275	111.44	611741398525877
15:15:53 PM	XLON	656	111.44	611741398525875
15:15:53 PM	XLON	3954	111.44	611741398525876
15:15:56 PM	XLON	768	111.42	611741398525894
15:15:56 PM	XLON	4000	111.42	611741398525893
15:16:06 PM	XLON	753	111.42	611741398525914
15:16:12 PM	XLON	1	111.42	611741398525933
15:16:21 PM	XLON	27	111.42	611741398525943
15:16:36 PM	XLON	8	111.42	611741398525964
15:16:42 PM	XLON	1	111.42	611741398525968
15:16:51 PM	XLON	8	111.42	611741398525993
15:16:55 PM	XLON	12022	111.42	611741398526004
15:16:56 PM	XLON	3950	111.42	611741398526005
15:17:03 PM	XLON	2959	111.42	611741398526024
15:17:03 PM	XLON	5966	111.42	611741398526023
15:17:06 PM	XLON	403	111.42	611741398526025
15:17:12 PM	XLON	1	111.42	611741398526038
15:17:15 PM	XLON	629	111.46	611741398526064
15:17:15 PM	XLON	4025	111.46	611741398526065
15:17:18 PM	XLON	646	111.46	611741398526091
15:17:18 PM	XLON	1082	111.46	611741398526090
15:17:18 PM	XLON	1589	111.46	611741398526092
15:17:26 PM	XLON	1187	111.46	611741398526113
15:17:26 PM	XLON	2031	111.46	611741398526112
15:17:33 PM	XLON	773	111.46	611741398526129
15:17:33 PM	XLON	966	111.46	611741398526127
15:17:33 PM	XLON	1364	111.46	611741398526128
15:17:44 PM	XLON	1296	111.44	611741398526152
15:17:44 PM	XLON	2485	111.44	611741398526150
15:17:44 PM	XLON	4568	111.44	611741398526149
15:17:44 PM	XLON	4614	111.44	611741398526151
15:18:08 PM	XLON	830	111.40	611741398526225
15:18:08 PM	XLON	854	111.40	611741398526226
15:18:08 PM	XLON	1322	111.40	611741398526224
15:18:15 PM	XLON	2993	111.40	611741398526234
15:18:22 PM	XLON	463	111.40	611741398526241
15:18:22 PM	XLON	2529	111.40	611741398526240
15:18:27 PM	XLON	3126	111.40	611741398526247
15:19:02 PM	XLON	2038	111.42	611741398526308
15:19:02 PM	XLON	3927	111.42	611741398526309
15:19:02 PM	XLON	3954	111.42	611741398526310
15:19:07 PM	XLON	106	111.42	611741398526314
15:19:07 PM	XLON	6602	111.42	611741398526313
15:19:12 PM	XLON	128	111.42	611741398526317
15:19:12 PM	XLON	2865	111.42	611741398526316
15:19:19 PM	XLON	3085	111.42	611741398526320
15:19:25 PM	XLON	3168	111.42	611741398526338
15:19:32 PM	XLON	2993	111.42	611741398526349
15:19:39 PM	XLON	833	111.42	611741398526353
15:19:39 PM	XLON	2160	111.42	611741398526352
15:20:09 PM	XLON	1609	111.42	611741398526445
15:20:09 PM	XLON	4324	111.42	611741398526449
15:20:09 PM	XLON	12611	111.42	611741398526446
15:20:16 PM	XLON	7493	111.42	611741398526467
15:20:37 PM	XLON	452	111.42	611741398526549
15:20:37 PM	XLON	830	111.42	611741398526548
15:20:37 PM	XLON	1845	111.42	611741398526547
15:20:58 PM	XLON	3149	111.42	611741398526608
15:21:15 PM	XLON	3057	111.46	611741398526676
15:21:15 PM	XLON	3665	111.46	611741398526677
15:21:32 PM	XLON	1123	111.48	611741398526705
15:21:32 PM	XLON	3156	111.48	611741398526704
15:21:38 PM	XLON	131	111.48	611741398526714
15:21:38 PM	XLON	2804	111.48	611741398526713
15:21:45 PM	XLON	2935	111.48	611741398526729
15:21:49 PM	XLON	55	111.48	611741398526737
15:21:49 PM	XLON	91	111.48	611741398526742
15:21:49 PM	XLON	317	111.48	611741398526740
15:21:49 PM	XLON	364	111.48	611741398526741
15:21:49 PM	XLON	1728	111.48	611741398526738
15:21:49 PM	XLON	3656	111.48	611741398526736
15:21:49 PM	XLON	3954	111.48	611741398526739
15:22:15 PM	XLON	3343	111.48	611741398526785
15:22:21 PM	XLON	901	111.46	611741398526797
15:22:21 PM	XLON	4250	111.46	611741398526796
15:22:27 PM	XLON	2935	111.46	611741398526818
15:22:34 PM	XLON	815	111.46	611741398526843
15:22:34 PM	XLON	1019	111.46	611741398526841
15:22:34 PM	XLON	1101	111.46	611741398526842
15:22:41 PM	XLON	2936	111.46	611741398526869
15:22:48 PM	XLON	2935	111.46	611741398526888
15:22:55 PM	XLON	2936	111.46	611741398526895
15:23:00 PM	XLON	861	111.46	611741398526913
15:23:00 PM	XLON	2163	111.46	611741398526912
15:23:03 PM	XLON	10194	111.44	611741398526921
15:23:08 PM	XLON	3410	111.42	611741398526938
15:23:20 PM	XLON	3328	111.40	611741398526973
15:23:46 PM	XLON	2029	111.38	611741398527046
15:23:46 PM	XLON	3621	111.38	611741398527043
15:23:46 PM	XLON	3954	111.38	611741398527044
15:23:46 PM	XLON	4000	111.38	611741398527045
15:24:03 PM	XLON	6862	111.36	611741398527096
15:24:28 PM	XLON	3091	111.36	611741398527175
15:24:53 PM	XLON	1369	111.46	611741398527315
15:24:53 PM	XLON	2038	111.46	611741398527314
15:25:20 PM	XLON	55	111.48	611741398527392
15:25:20 PM	XLON	5428	111.48	611741398527393
15:25:25 PM	XLON	4675	111.48	611741398527399
15:25:30 PM	XLON	14156	111.46	611741398527408
15:25:31 PM	XLON	761	111.48	611741398527409
15:25:31 PM	XLON	2050	111.48	611741398527411
15:25:31 PM	XLON	3927	111.48	611741398527410
15:27:08 PM	XLON	796	111.50	611741398527607
15:27:08 PM	XLON	1564	111.50	611741398527608
15:27:08 PM	XLON	1714	111.50	611741398527604
15:27:08 PM	XLON	2567	111.50	611741398527606
15:27:08 PM	XLON	4598	111.50	611741398527605
15:27:11 PM	XLON	7955	111.50	611741398527632
15:27:12 PM	XLON	1777	111.50	611741398527636
15:27:12 PM	XLON	2936	111.50	611741398527637
15:27:19 PM	XLON	1738	111.50	611741398527643
15:27:36 PM	XLON	1659	111.48	611741398527694
15:27:36 PM	XLON	1836	111.48	611741398527693
15:27:36 PM	XLON	4000	111.48	611741398527692
15:27:36 PM	XLON	13648	111.48	611741398527691
15:27:36 PM	XLON	361	111.50	611741398527695
15:28:20 PM	XLON	3145	111.46	611741398527803
15:28:28 PM	XLON	3086	111.46	611741398527816
15:28:37 PM	XLON	332	111.46	611741398527833
15:28:37 PM	XLON	832	111.46	611741398527832
15:28:37 PM	XLON	914	111.46	611741398527830
15:28:37 PM	XLON	1008	111.46	611741398527831
15:28:42 PM	XLON	2987	111.46	611741398527847
15:28:50 PM	XLON	3086	111.46	611741398527882
15:28:53 PM	XLON	1798	111.44	611741398527886
15:28:53 PM	XLON	4000	111.44	611741398527885
15:28:53 PM	XLON	7373	111.44	611741398527883
15:29:29 PM	XLON	39	111.44	611741398528002
15:29:29 PM	XLON	3553	111.44	611741398528001
15:29:29 PM	XLON	4052	111.44	611741398528000
15:29:29 PM	XLON	6432	111.44	611741398527999
15:30:00 PM	XLON	589	111.46	611741398528216
15:30:00 PM	XLON	1071	111.46	611741398528225
15:30:00 PM	XLON	3425	111.46	611741398528213
15:30:00 PM	XLON	3927	111.46	611741398528214
15:30:00 PM	XLON	3954	111.46	611741398528215
15:30:38 PM	XLON	12313	111.46	611741398528607
15:31:03 PM	XLON	2964	111.50	611741398528968
15:31:22 PM	XLON	990	111.50	611741398528998
15:31:22 PM	XLON	2031	111.50	611741398528999
15:31:29 PM	XLON	2988	111.50	611741398529009
15:31:36 PM	XLON	1380	111.50	611741398529013
15:31:36 PM	XLON	1607	111.50	611741398529014
15:31:42 PM	XLON	2895	111.48	611741398529020
15:31:46 PM	XLON	1026	111.48	611741398529073
15:31:46 PM	XLON	4425	111.48	611741398529074
15:31:53 PM	XLON	176	111.48	611741398529088
15:31:53 PM	XLON	2811	111.48	611741398529087
15:32:00 PM	XLON	2987	111.48	611741398529091
15:32:07 PM	XLON	967	111.48	611741398529118
15:32:07 PM	XLON	2021	111.48	611741398529119
15:32:14 PM	XLON	58	111.48	611741398529127
15:32:14 PM	XLON	2930	111.48	611741398529126
15:32:35 PM	XLON	1787	111.52	611741398529195
15:32:35 PM	XLON	1895	111.52	611741398529197
15:32:35 PM	XLON	2666	111.52	611741398529196
15:33:00 PM	XLON	2771	111.52	611741398529241
15:33:00 PM	XLON	3927	111.52	611741398529242
15:33:00 PM	XLON	3954	111.52	611741398529243
15:33:05 PM	XLON	765	111.52	611741398529258
15:33:05 PM	XLON	1128	111.52	611741398529257
15:33:05 PM	XLON	1945	111.52	611741398529259
15:33:20 PM	XLON	6799	111.52	611741398529497
15:33:23 PM	XLON	13015	111.50	611741398529503
15:33:37 PM	XLON	110	111.48	611741398529535
15:33:37 PM	XLON	3203	111.48	611741398529536
15:33:37 PM	XLON	3369	111.48	611741398529537
15:34:15 PM	XLON	700	111.48	611741398529628
15:34:15 PM	XLON	2233	111.48	611741398529627
15:34:22 PM	XLON	112	111.48	611741398529634
15:34:22 PM	XLON	190	111.48	611741398529636
15:34:22 PM	XLON	2686	111.48	611741398529635
15:34:27 PM	XLON	3241	111.48	611741398529654
15:34:34 PM	XLON	523	111.48	611741398529662
15:34:34 PM	XLON	2466	111.48	611741398529663
15:34:41 PM	XLON	192	111.48	611741398529665
15:34:41 PM	XLON	2797	111.48	611741398529664
15:34:48 PM	XLON	257	111.48	611741398529667
15:34:48 PM	XLON	509	111.48	611741398529669
15:34:48 PM	XLON	572	111.48	611741398529668
15:34:48 PM	XLON	1651	111.48	611741398529666
15:34:56 PM	XLON	2155	111.48	611741398529682
15:35:12 PM	XLON	1652	111.48	611741398529728
15:35:17 PM	XLON	1361	111.48	611741398529757
15:35:17 PM	XLON	2027	111.48	611741398529759
15:35:17 PM	XLON	5437	111.48	611741398529758
15:35:22 PM	XLON	522	111.48	611741398529767
15:35:22 PM	XLON	2469	111.48	611741398529768
15:35:29 PM	XLON	2990	111.48	611741398529788
15:35:36 PM	XLON	2990	111.48	611741398529799
15:35:43 PM	XLON	2991	111.48	611741398529811
15:35:50 PM	XLON	2990	111.48	611741398529836
15:36:02 PM	XLON	767	111.48	611741398529876
15:36:02 PM	XLON	1895	111.48	611741398529878
15:36:02 PM	XLON	2977	111.48	611741398529877
15:36:16 PM	XLON	157	111.48	611741398529931
15:36:22 PM	XLON	121	111.48	611741398529966
15:36:22 PM	XLON	6361	111.48	611741398529965
15:36:22 PM	XLON	12967	111.48	611741398529964
15:36:50 PM	XLON	1107	111.48	611741398530017
15:36:50 PM	XLON	2998	111.48	611741398530018
15:37:07 PM	XLON	3206	111.48	611741398530069
15:37:14 PM	XLON	2991	111.48	611741398530087
15:37:21 PM	XLON	2991	111.48	611741398530096
15:37:28 PM	XLON	2992	111.48	611741398530101
15:37:58 PM	XLON	3428	111.48	611741398530202
15:37:58 PM	XLON	10745	111.48	611741398530201
15:38:33 PM	XLON	604	111.52	611741398530347
15:38:33 PM	XLON	1306	111.52	611741398530348
15:38:33 PM	XLON	4062	111.52	611741398530350
15:38:33 PM	XLON	4084	111.52	611741398530349
15:38:36 PM	XLON	1850	111.50	611741398530357
15:38:36 PM	XLON	3243	111.50	611741398530356
15:38:36 PM	XLON	3955	111.50	611741398530358
15:38:36 PM	XLON	5259	111.50	611741398530355
15:38:52 PM	XLON	3246	111.48	611741398530390
15:39:15 PM	XLON	826	111.50	611741398530458
15:39:15 PM	XLON	2120	111.50	611741398530459
15:39:22 PM	XLON	2992	111.50	611741398530460
15:39:29 PM	XLON	1316	111.50	611741398530475
15:39:29 PM	XLON	1676	111.50	611741398530474
15:39:36 PM	XLON	2993	111.50	611741398530497
15:39:40 PM	XLON	441	111.50	611741398530520
15:39:40 PM	XLON	582	111.50	611741398530521
15:39:40 PM	XLON	2065	111.50	611741398530519
15:39:47 PM	XLON	2992	111.50	611741398530547
15:40:00 PM	XLON	1515	111.50	611741398530573
15:40:00 PM	XLON	2215	111.50	611741398530572
15:40:12 PM	XLON	42	111.50	611741398530607
15:40:12 PM	XLON	5578	111.50	611741398530606
15:40:21 PM	XLON	1499	111.50	611741398530618
15:40:21 PM	XLON	1774	111.50	611741398530619
15:40:29 PM	XLON	3033	111.50	611741398530643
15:40:37 PM	XLON	3033	111.50	611741398530656
15:40:45 PM	XLON	3034	111.50	611741398530661
15:40:53 PM	XLON	683	111.50	611741398530678
15:40:53 PM	XLON	2350	111.50	611741398530677
15:40:55 PM	XLON	2471	111.48	611741398530680
15:40:55 PM	XLON	2941	111.48	611741398530679
15:41:16 PM	XLON	871	111.48	611741398530765
15:41:16 PM	XLON	1048	111.48	611741398530763
15:41:16 PM	XLON	1423	111.48	611741398530760
15:41:16 PM	XLON	4084	111.48	611741398530764
15:41:16 PM	XLON	8201	111.48	611741398530759
15:41:54 PM	XLON	414	111.48	611741398530841
15:41:54 PM	XLON	3020	111.48	611741398530843
15:41:54 PM	XLON	3139	111.48	611741398530842
15:42:16 PM	XLON	530	111.46	611741398530914
15:42:16 PM	XLON	931	111.46	611741398530913
15:42:16 PM	XLON	1738	111.46	611741398530915
15:42:25 PM	XLON	2965	111.44	611741398530935
15:42:33 PM	XLON	47	111.44	611741398530942
15:42:33 PM	XLON	2987	111.44	611741398530941
15:42:38 PM	XLON	2999	111.44	611741398530972
15:42:52 PM	XLON	348	111.44	611741398531010
15:42:52 PM	XLON	519	111.44	611741398531009
15:42:52 PM	XLON	1003	111.44	611741398531008
15:42:52 PM	XLON	1454	111.44	611741398531007
15:42:52 PM	XLON	2045	111.44	611741398531011
15:43:36 PM	XLON	3268	111.56	611741398531146
15:43:36 PM	XLON	6131	111.56	611741398531147
15:43:41 PM	XLON	482	111.56	611741398531192
15:43:41 PM	XLON	2596	111.56	611741398531191
15:43:52 PM	XLON	2014	111.56	611741398531207
15:45:01 PM	XLON	1168	111.56	611741398531314
15:45:01 PM	XLON	2901	111.56	611741398531315
15:45:04 PM	XLON	1168	111.56	611741398531321
15:45:16 PM	XLON	1745	111.56	611741398531331
15:45:21 PM	XLON	1880	111.56	611741398531332
15:45:21 PM	XLON	4084	111.56	611741398531333
15:45:30 PM	XLON	4288	111.56	611741398531382
15:45:34 PM	XLON	1532	111.56	611741398531384
15:45:37 PM	XLON	2596	111.56	611741398531398
15:45:37 PM	XLON	4062	111.56	611741398531399
15:45:37 PM	XLON	4186	111.56	611741398531397
15:45:52 PM	XLON	2012	111.56	611741398531472
15:45:52 PM	XLON	4062	111.56	611741398531470
15:45:52 PM	XLON	4390	111.56	611741398531471
15:45:59 PM	XLON	4084	111.56	611741398531483
15:45:59 PM	XLON	4638	111.56	611741398531482
15:46:03 PM	XLON	1585	111.58	611741398531501
15:46:03 PM	XLON	6836	111.58	611741398531500
15:46:42 PM	XLON	2787	111.56	611741398531559
15:46:42 PM	XLON	4084	111.56	611741398531560
15:46:55 PM	XLON	2413	111.56	611741398531594
15:47:00 PM	XLON	1007	111.56	611741398531613
15:47:00 PM	XLON	4084	111.56	611741398531614
15:47:00 PM	XLON	4122	111.56	611741398531612
15:47:15 PM	XLON	213	111.56	611741398531694
15:47:18 PM	XLON	1849	111.56	611741398531707
15:47:18 PM	XLON	2098	111.56	611741398531709
15:47:18 PM	XLON	2728	111.56	611741398531708
15:47:27 PM	XLON	3129	111.56	611741398531734
15:47:36 PM	XLON	614	111.56	611741398531747
15:47:36 PM	XLON	2514	111.56	611741398531746
15:47:43 PM	XLON	3831	111.54	611741398531776
15:47:43 PM	XLON	7863	111.54	611741398531778
15:48:02 PM	XLON	4627	111.50	611741398531845
15:48:19 PM	XLON	2192	111.46	611741398531893
15:48:19 PM	XLON	6408	111.46	611741398531892
15:48:42 PM	XLON	1654	111.50	611741398531997
15:48:42 PM	XLON	2038	111.50	611741398531995
15:48:42 PM	XLON	3465	111.50	611741398531993
15:48:42 PM	XLON	4062	111.50	611741398531996
15:49:00 PM	XLON	3325	111.48	611741398532025
15:50:00 PM	XLON	2038	111.58	611741398532304
15:50:00 PM	XLON	2319	111.58	611741398532306
15:50:00 PM	XLON	4062	111.58	611741398532305
15:50:13 PM	XLON	2038	111.60	611741398532358
15:50:15 PM	XLON	2038	111.60	611741398532359
15:52:32 PM	XLON	9867	111.72	611741398532714
15:53:11 PM	XLON	2990	111.72	611741398532831
15:53:11 PM	XLON	9065	111.72	611741398532832
15:53:36 PM	XLON	11619	111.72	611741398532884
15:53:37 PM	XLON	3954	111.86	611741398532917
15:53:37 PM	XLON	6117	111.86	611741398532916
15:54:51 PM	XLON	11722	111.86	611741398533119
15:55:09 PM	XLON	2630	111.88	611741398533146
15:55:09 PM	XLON	4250	111.88	611741398533145
15:55:13 PM	XLON	8134	111.88	611741398533158
15:55:15 PM	XLON	2681	111.88	611741398533160
15:55:15 PM	XLON	5566	111.88	611741398533159
15:55:16 PM	XLON	1586	111.88	611741398533161
15:57:00 PM	XLON	33	111.92	611741398533413
15:57:00 PM	XLON	1118	111.94	611741398533408
15:57:00 PM	XLON	2284	111.94	611741398533407
15:58:00 PM	XLON	3318	111.92	611741398533563
15:58:00 PM	XLON	4469	111.92	611741398533557
15:58:00 PM	XLON	4951	111.92	611741398533558
15:58:01 PM	XLON	770	111.92	611741398533576
15:58:48 PM	XLON	325	111.92	611741398533653
15:58:48 PM	XLON	4192	111.92	611741398533652
15:58:48 PM	XLON	6400	111.92	611741398533651
15:58:48 PM	XLON	6709	111.92	611741398533650
15:58:51 PM	XLON	2214	111.92	611741398533691
15:58:51 PM	XLON	12047	111.92	611741398533690
15:59:08 PM	XLON	693	111.92	611741398533754
15:59:13 PM	XLON	2653	111.92	611741398533759
15:59:16 PM	XLON	158	111.92	611741398533763
15:59:21 PM	XLON	3954	111.92	611741398533776
15:59:21 PM	XLON	5672	111.92	611741398533775
15:59:35 PM	XLON	697	111.92	611741398533795
15:59:35 PM	XLON	762	111.92	611741398533797
15:59:35 PM	XLON	3954	111.92	611741398533796
15:59:40 PM	XLON	1728	111.90	611741398533826
15:59:40 PM	XLON	3125	111.90	611741398533827
16:00:00 PM	XLON	1018	111.90	611741398533938
16:00:03 PM	XLON	446	111.90	611741398533966
16:00:03 PM	XLON	601	111.90	611741398533967
16:00:03 PM	XLON	1587	111.90	611741398533968
16:00:03 PM	XLON	3954	111.90	611741398533969
16:00:05 PM	XLON	2323	111.90	611741398534099
16:00:11 PM	XLON	3954	111.90	611741398534132
16:00:11 PM	XLON	5723	111.90	611741398534131
16:00:15 PM	XLON	2287	111.90	611741398534137
16:00:18 PM	XLON	513	111.92	611741398534141
16:00:18 PM	XLON	2653	111.92	611741398534142
16:00:22 PM	XLON	158	111.92	611741398534147
16:00:43 PM	XLON	51	111.92	611741398534241
16:00:58 PM	XLON	2966	111.92	611741398534300
16:01:03 PM	XLON	1314	111.92	611741398534331
16:01:03 PM	XLON	1920	111.92	611741398534330
16:01:03 PM	XLON	3954	111.92	611741398534332
16:01:07 PM	XLON	13426	111.90	611741398534344
16:01:13 PM	XLON	830	111.90	611741398534355
16:01:13 PM	XLON	3927	111.90	611741398534353
16:01:13 PM	XLON	3954	111.90	611741398534354
16:01:13 PM	XLON	4993	111.90	611741398534352
16:01:15 PM	XLON	773	111.90	611741398534372
16:01:15 PM	XLON	855	111.90	611741398534371
16:01:17 PM	XLON	1643	111.90	611741398534376
16:01:17 PM	XLON	5265	111.90	611741398534377
16:03:16 PM	XLON	7298	111.90	611741398534756
16:03:17 PM	XLON	3216	111.92	611741398534787
16:03:17 PM	XLON	7454	111.92	611741398534785
16:03:17 PM	XLON	8316	111.92	611741398534786
16:03:17 PM	XLON	14546	111.92	611741398534788
16:03:22 PM	XLON	1584	111.96	611741398534834
16:03:22 PM	XLON	2038	111.96	611741398534833
16:03:22 PM	XLON	2596	111.96	611741398534835
16:03:22 PM	XLON	3609	111.96	611741398534838
16:03:22 PM	XLON	3927	111.96	611741398534836
16:03:22 PM	XLON	3954	111.96	611741398534837
16:03:25 PM	XLON	5421	111.92	611741398534868
16:04:49 PM	XLON	13426	112.02	611741398535053
16:04:50 PM	XLON	2700	112.02	611741398535054
16:04:50 PM	XLON	3105	112.02	611741398535057
16:04:50 PM	XLON	3927	112.02	611741398535056
16:04:50 PM	XLON	3954	112.02	611741398535055
16:06:05 PM	XLON	3215	112.02	611741398535341
16:06:05 PM	XLON	4500	112.02	611741398535339
16:06:05 PM	XLON	5078	112.02	611741398535340
16:06:10 PM	XLON	900	112.02	611741398535348
16:06:10 PM	XLON	1235	112.02	611741398535347
16:06:10 PM	XLON	2454	112.02	611741398535349
16:06:24 PM	XLON	2653	112.02	611741398535400
16:06:31 PM	XLON	157	112.02	611741398535408
16:06:39 PM	XLON	2006	112.02	611741398535427
16:06:39 PM	XLON	2400	112.02	611741398535428
16:06:39 PM	XLON	3927	112.02	611741398535429
16:06:39 PM	XLON	3954	112.02	611741398535430
16:06:44 PM	XLON	63	112.02	611741398535444
16:06:55 PM	XLON	10764	112.00	611741398535475
16:07:15 PM	XLON	12164	112.00	611741398535538
16:07:20 PM	XLON	6643	111.96	611741398535563
16:08:16 PM	XLON	3061	111.90	611741398535694
16:08:17 PM	XLON	2968	111.92	611741398535705
16:08:19 PM	XLON	3267	111.90	611741398535716
16:08:40 PM	XLON	4008	111.90	611741398535754
16:08:49 PM	XLON	3084	111.90	611741398535756
16:08:59 PM	XLON	3170	111.90	611741398535772
16:09:08 PM	XLON	663	111.90	611741398535800
16:09:08 PM	XLON	958	111.90	611741398535799
16:09:08 PM	XLON	1327	111.90	611741398535798
16:09:11 PM	XLON	10260	111.88	611741398535813
16:09:20 PM	XLON	48	111.80	611741398535878
16:10:33 PM	XLON	1121	111.88	611741398536059
16:10:33 PM	XLON	2596	111.88	611741398536064
16:10:33 PM	XLON	4527	111.88	611741398536065
16:10:33 PM	XLON	5858	111.88	611741398536063
16:10:33 PM	XLON	6512	111.88	611741398536061
16:10:33 PM	XLON	9395	111.88	611741398536060
16:10:33 PM	XLON	11336	111.88	611741398536062
16:10:33 PM	XLON	36119	111.88	611741398536066
16:11:01 PM	XLON	3887	111.84	611741398536115
16:11:08 PM	XLON	3887	111.84	611741398536134
16:12:37 PM	XLON	4561	111.78	611741398536459
16:13:10 PM	XLON	11343	111.86	611741398536630
16:13:18 PM	XLON	2894	111.86	611741398536654
16:13:18 PM	XLON	2949	111.86	611741398536649
16:13:18 PM	XLON	11590	111.86	611741398536648
16:13:18 PM	XLON	11647	111.86	611741398536655
16:13:19 PM	XLON	546	111.86	611741398536658
16:13:19 PM	XLON	830	111.86	611741398536657
16:13:19 PM	XLON	2012	111.86	611741398536656
16:13:20 PM	XLON	848	111.86	611741398536663
16:13:20 PM	XLON	1934	111.86	611741398536661
16:13:20 PM	XLON	8500	111.86	611741398536662
16:13:42 PM	XLON	169	111.84	611741398536690
16:13:42 PM	XLON	978	111.84	611741398536695
16:13:42 PM	XLON	3927	111.84	611741398536691
16:13:42 PM	XLON	3927	111.84	611741398536697
16:13:42 PM	XLON	3954	111.84	611741398536696
16:13:49 PM	XLON	6192	111.86	611741398536731
16:13:49 PM	XLON	6369	111.86	611741398536732
16:13:49 PM	XLON	6613	111.86	611741398536733
16:13:49 PM	XLON	10463	111.86	611741398536734
16:13:52 PM	XLON	2004	111.86	611741398536745
16:14:01 PM	XLON	767	111.86	611741398536755
16:14:03 PM	XLON	1180	111.86	611741398536757
16:14:03 PM	XLON	3954	111.86	611741398536758
16:14:51 PM	XLON	920	111.86	611741398536898
16:14:51 PM	XLON	3162	111.86	611741398536897
16:14:56 PM	XLON	2960	111.86	611741398536925
16:14:56 PM	XLON	3927	111.86	611741398536927
16:14:56 PM	XLON	3954	111.86	611741398536926
16:14:59 PM	XLON	4991	111.84	611741398536949
16:15:44 PM	XLON	4237	111.86	611741398537058
16:15:44 PM	XLON	8891	111.86	611741398537059
16:16:18 PM	XLON	368	111.90	611741398537180
16:16:18 PM	XLON	1942	111.90	611741398537177
16:16:18 PM	XLON	3390	111.90	611741398537176
16:16:18 PM	XLON	5169	111.90	611741398537174
16:16:18 PM	XLON	5295	111.90	611741398537178
16:16:18 PM	XLON	6220	111.90	611741398537179
16:16:18 PM	XLON	6474	111.90	611741398537175
16:16:18 PM	XLON	28835	111.90	611741398537181
16:16:35 PM	XLON	3071	111.96	611741398537286
16:16:35 PM	XLON	9165	111.96	611741398537287
16:16:40 PM	XLON	11980	111.96	611741398537310
16:17:07 PM	XLON	256	111.96	611741398537364
16:17:22 PM	XLON	1714	111.96	611741398537422
16:17:22 PM	XLON	1810	111.96	611741398537425
16:17:22 PM	XLON	2038	111.96	611741398537424
16:17:22 PM	XLON	6239	111.96	611741398537423
16:17:36 PM	XLON	12533	111.96	611741398537459
16:17:41 PM	XLON	101	111.96	611741398537468
16:17:41 PM	XLON	12270	111.96	611741398537467
16:17:55 PM	XLON	769	111.96	611741398537531
16:17:55 PM	XLON	12941	111.96	611741398537530
16:17:59 PM	XLON	10187	111.96	611741398537552
16:18:46 PM	XLON	342	111.96	611741398537689
16:18:46 PM	XLON	988	111.96	611741398537690
16:18:46 PM	XLON	1035	111.96	611741398537688
16:18:46 PM	XLON	1859	111.96	611741398537687
16:18:46 PM	XLON	2825	111.96	611741398537683
16:18:46 PM	XLON	11279	111.96	611741398537684
16:18:52 PM	XLON	4264	111.96	611741398537702
16:19:06 PM	XLON	2038	111.96	611741398537739
16:19:06 PM	XLON	3749	111.96	611741398537737
16:19:06 PM	XLON	3954	111.96	611741398537738
16:19:06 PM	XLON	4723	111.96	611741398537740
16:19:06 PM	XLON	5410	111.96	611741398537735
16:20:00 PM	XLON	1665	111.98	611741398537924
16:20:03 PM	XLON	6541	111.98	611741398537953

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFWIEESEEU

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account