Last checked at 7 Sep 2022 18:03
07 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 07 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 112.96 |
Lowest price paid per share (pence): | 110.78 |
Volume weighted average price paid per share (pence): | 111.51 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,038,356,294 of its ordinary shares in treasury and has 27,779,806,984 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 111.51 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:01:53 AM | XLON | 4006 | 112.92 | 612978349049768 |
08:02:12 AM | XLON | 3597 | 112.88 | 612978349049883 |
08:02:16 AM | XLON | 1000 | 112.88 | 612978349049924 |
08:02:16 AM | XLON | 2213 | 112.88 | 612978349049923 |
08:02:30 AM | XLON | 14060 | 112.90 | 612978349049967 |
08:03:54 AM | XLON | 6210 | 112.88 | 612978349050262 |
08:04:13 AM | XLON | 8983 | 112.90 | 612978349050363 |
08:04:45 AM | XLON | 5808 | 112.94 | 612978349050489 |
08:04:45 AM | XLON | 8753 | 112.94 | 612978349050488 |
08:04:46 AM | XLON | 7138 | 112.92 | 612978349050497 |
08:04:46 AM | XLON | 7570 | 112.92 | 612978349050498 |
08:05:11 AM | XLON | 12087 | 112.96 | 612978349050554 |
08:05:19 AM | XLON | 3092 | 112.94 | 612978349050568 |
08:05:58 AM | XLON | 215 | 112.90 | 612978349050631 |
08:05:58 AM | XLON | 1207 | 112.90 | 612978349050627 |
08:05:58 AM | XLON | 3732 | 112.90 | 612978349050628 |
08:05:58 AM | XLON | 4716 | 112.90 | 612978349050630 |
08:06:04 AM | XLON | 4637 | 112.84 | 612978349050654 |
08:06:54 AM | XLON | 3876 | 112.88 | 612978349050794 |
08:07:09 AM | XLON | 3414 | 112.90 | 612978349050836 |
08:07:40 AM | XLON | 13836 | 112.90 | 612978349050929 |
08:08:06 AM | XLON | 13737 | 112.86 | 612978349051114 |
08:08:55 AM | XLON | 1199 | 112.76 | 612978349051287 |
08:08:55 AM | XLON | 4125 | 112.76 | 612978349051288 |
08:08:55 AM | XLON | 8040 | 112.80 | 612978349051283 |
08:09:26 AM | XLON | 3234 | 112.74 | 612978349051378 |
08:09:26 AM | XLON | 5508 | 112.74 | 612978349051383 |
08:09:52 AM | XLON | 3872 | 112.68 | 612978349051498 |
08:10:30 AM | XLON | 7511 | 112.68 | 612978349051759 |
08:10:44 AM | XLON | 6619 | 112.62 | 612978349051784 |
08:11:00 AM | XLON | 5204 | 112.58 | 612978349051836 |
08:11:03 AM | XLON | 3923 | 112.46 | 612978349051852 |
08:12:23 AM | XLON | 2049 | 112.50 | 612978349052070 |
08:12:23 AM | XLON | 2625 | 112.50 | 612978349052069 |
08:12:23 AM | XLON | 7619 | 112.52 | 612978349052066 |
08:13:16 AM | XLON | 7563 | 112.52 | 612978349052297 |
08:13:30 AM | XLON | 3400 | 112.68 | 612978349052372 |
08:13:30 AM | XLON | 6268 | 112.68 | 612978349052371 |
08:14:02 AM | XLON | 5145 | 112.62 | 612978349052514 |
08:14:31 AM | XLON | 7256 | 112.60 | 612978349052584 |
08:14:31 AM | XLON | 10145 | 112.60 | 612978349052582 |
08:15:33 AM | XLON | 1012 | 112.56 | 612978349052832 |
08:15:33 AM | XLON | 2031 | 112.56 | 612978349052831 |
08:15:45 AM | XLON | 10471 | 112.52 | 612978349052876 |
08:15:45 AM | XLON | 7351 | 112.54 | 612978349052866 |
08:16:03 AM | XLON | 3865 | 112.44 | 612978349052920 |
08:16:57 AM | XLON | 1210 | 112.46 | 612978349053039 |
08:16:57 AM | XLON | 3900 | 112.46 | 612978349053038 |
08:16:57 AM | XLON | 5277 | 112.46 | 612978349053037 |
08:17:33 AM | XLON | 3083 | 112.34 | 612978349053171 |
08:17:33 AM | XLON | 5977 | 112.34 | 612978349053173 |
08:17:42 AM | XLON | 100 | 112.22 | 612978349053247 |
08:17:42 AM | XLON | 168 | 112.22 | 612978349053245 |
08:17:42 AM | XLON | 217 | 112.22 | 612978349053246 |
08:18:02 AM | XLON | 266 | 112.20 | 612978349053292 |
08:18:02 AM | XLON | 3070 | 112.20 | 612978349053293 |
08:18:11 AM | XLON | 5722 | 112.20 | 612978349053318 |
08:19:31 AM | XLON | 107 | 112.38 | 612978349053547 |
08:19:31 AM | XLON | 567 | 112.38 | 612978349053549 |
08:19:31 AM | XLON | 2482 | 112.38 | 612978349053550 |
08:19:31 AM | XLON | 3300 | 112.38 | 612978349053548 |
08:19:36 AM | XLON | 1629 | 112.38 | 612978349053593 |
08:20:02 AM | XLON | 8539 | 112.36 | 612978349053643 |
08:20:13 AM | XLON | 1262 | 112.32 | 612978349053680 |
08:20:13 AM | XLON | 1678 | 112.32 | 612978349053681 |
08:20:26 AM | XLON | 454 | 112.32 | 612978349053687 |
08:20:26 AM | XLON | 5152 | 112.32 | 612978349053686 |
08:20:29 AM | XLON | 8301 | 112.32 | 612978349053690 |
08:21:09 AM | XLON | 3135 | 112.30 | 612978349053796 |
08:21:09 AM | XLON | 6029 | 112.30 | 612978349053797 |
08:22:05 AM | XLON | 2784 | 112.26 | 612978349054040 |
08:22:05 AM | XLON | 2835 | 112.26 | 612978349054039 |
08:22:05 AM | XLON | 6407 | 112.26 | 612978349054024 |
08:22:22 AM | XLON | 3401 | 112.22 | 612978349054088 |
08:22:47 AM | XLON | 4034 | 112.20 | 612978349054135 |
08:22:47 AM | XLON | 4602 | 112.20 | 612978349054133 |
08:23:53 AM | XLON | 4273 | 112.28 | 612978349054435 |
08:24:04 AM | XLON | 4837 | 112.26 | 612978349054505 |
08:24:27 AM | XLON | 4601 | 112.24 | 612978349054609 |
08:24:27 AM | XLON | 5749 | 112.24 | 612978349054608 |
08:24:40 AM | XLON | 3184 | 112.18 | 612978349054649 |
08:25:02 AM | XLON | 3895 | 112.06 | 612978349054750 |
08:25:24 AM | XLON | 3315 | 112.06 | 612978349054824 |
08:25:44 AM | XLON | 3150 | 112.02 | 612978349054917 |
08:25:44 AM | XLON | 4258 | 112.02 | 612978349054924 |
08:26:43 AM | XLON | 1041 | 111.96 | 612978349055151 |
08:26:43 AM | XLON | 3088 | 111.96 | 612978349055149 |
08:26:43 AM | XLON | 7015 | 111.96 | 612978349055150 |
08:27:00 AM | XLON | 2996 | 111.86 | 612978349055199 |
08:29:02 AM | XLON | 1324 | 112.06 | 612978349055605 |
08:29:02 AM | XLON | 3000 | 112.06 | 612978349055609 |
08:29:02 AM | XLON | 3900 | 112.06 | 612978349055608 |
08:29:02 AM | XLON | 5701 | 112.06 | 612978349055604 |
08:29:03 AM | XLON | 1119 | 112.06 | 612978349055611 |
08:29:03 AM | XLON | 2600 | 112.06 | 612978349055610 |
08:29:25 AM | XLON | 1541 | 112.06 | 612978349055701 |
08:29:25 AM | XLON | 2470 | 112.06 | 612978349055702 |
08:29:27 AM | XLON | 12782 | 112.02 | 612978349055717 |
08:29:48 AM | XLON | 3071 | 112.06 | 612978349055783 |
08:30:00 AM | XLON | 4821 | 112.00 | 612978349055879 |
08:30:12 AM | XLON | 3307 | 111.96 | 612978349055978 |
08:30:48 AM | XLON | 3579 | 111.88 | 612978349056271 |
08:30:48 AM | XLON | 5708 | 111.88 | 612978349056274 |
08:31:17 AM | XLON | 4469 | 111.96 | 612978349056426 |
08:32:31 AM | XLON | 7209 | 112.08 | 612978349056661 |
08:32:40 AM | XLON | 229 | 112.14 | 612978349056699 |
08:32:40 AM | XLON | 3871 | 112.14 | 612978349056697 |
08:32:40 AM | XLON | 3897 | 112.14 | 612978349056698 |
08:32:54 AM | XLON | 3425 | 112.16 | 612978349056760 |
08:33:46 AM | XLON | 63 | 112.18 | 612978349057084 |
08:33:46 AM | XLON | 412 | 112.18 | 612978349057082 |
08:33:46 AM | XLON | 3871 | 112.18 | 612978349057081 |
08:33:46 AM | XLON | 3897 | 112.18 | 612978349057080 |
08:33:46 AM | XLON | 3900 | 112.18 | 612978349057083 |
08:34:11 AM | XLON | 2136 | 112.22 | 612978349057161 |
08:34:11 AM | XLON | 3900 | 112.22 | 612978349057160 |
08:34:11 AM | XLON | 6859 | 112.22 | 612978349057158 |
08:35:33 AM | XLON | 11080 | 112.24 | 612978349057394 |
08:35:52 AM | XLON | 10137 | 112.10 | 612978349057543 |
08:36:36 AM | XLON | 2993 | 112.02 | 612978349057679 |
08:36:36 AM | XLON | 5364 | 112.02 | 612978349057681 |
08:37:02 AM | XLON | 1764 | 111.98 | 612978349057750 |
08:37:02 AM | XLON | 5103 | 111.98 | 612978349057748 |
08:37:27 AM | XLON | 4177 | 111.96 | 612978349057818 |
08:37:44 AM | XLON | 4221 | 111.94 | 612978349057869 |
08:39:10 AM | XLON | 4803 | 112.04 | 612978349058169 |
08:39:10 AM | XLON | 1118 | 112.10 | 612978349058157 |
08:39:10 AM | XLON | 2034 | 112.10 | 612978349058156 |
08:39:10 AM | XLON | 3014 | 112.10 | 612978349058165 |
08:41:05 AM | XLON | 1199 | 112.12 | 612978349058474 |
08:41:05 AM | XLON | 1377 | 112.12 | 612978349058473 |
08:41:05 AM | XLON | 2625 | 112.12 | 612978349058472 |
08:41:05 AM | XLON | 3289 | 112.12 | 612978349058471 |
08:41:05 AM | XLON | 10588 | 112.12 | 612978349058475 |
08:41:05 AM | XLON | 13996 | 112.14 | 612978349058469 |
08:41:39 AM | XLON | 6602 | 112.14 | 612978349058604 |
08:42:00 AM | XLON | 5633 | 112.20 | 612978349058751 |
08:42:27 AM | XLON | 5513 | 112.16 | 612978349058814 |
08:43:05 AM | XLON | 3063 | 112.22 | 612978349058906 |
08:43:05 AM | XLON | 2983 | 112.24 | 612978349058899 |
08:43:57 AM | XLON | 869 | 112.16 | 612978349059016 |
08:43:57 AM | XLON | 3237 | 112.16 | 612978349059010 |
08:43:57 AM | XLON | 3871 | 112.16 | 612978349059014 |
08:43:57 AM | XLON | 3897 | 112.16 | 612978349059015 |
08:44:23 AM | XLON | 189 | 112.16 | 612978349059069 |
08:44:23 AM | XLON | 2832 | 112.16 | 612978349059070 |
08:44:35 AM | XLON | 3515 | 112.12 | 612978349059090 |
08:44:39 AM | XLON | 3530 | 112.10 | 612978349059118 |
08:46:00 AM | XLON | 5688 | 112.14 | 612978349059270 |
08:46:46 AM | XLON | 4139 | 112.16 | 612978349059431 |
08:46:46 AM | XLON | 6555 | 112.16 | 612978349059432 |
08:46:49 AM | XLON | 1568 | 112.12 | 612978349059437 |
08:47:30 AM | XLON | 9384 | 112.12 | 612978349059512 |
08:48:13 AM | XLON | 4518 | 112.16 | 612978349059670 |
08:48:50 AM | XLON | 3497 | 112.14 | 612978349059762 |
08:48:50 AM | XLON | 10307 | 112.14 | 612978349059763 |
08:50:02 AM | XLON | 1616 | 112.28 | 612978349059987 |
08:50:02 AM | XLON | 3897 | 112.28 | 612978349059986 |
08:51:02 AM | XLON | 12064 | 112.24 | 612978349060218 |
08:51:27 AM | XLON | 5449 | 112.16 | 612978349060302 |
08:52:59 AM | XLON | 4085 | 112.20 | 612978349060595 |
08:52:59 AM | XLON | 9961 | 112.22 | 612978349060592 |
08:53:34 AM | XLON | 3284 | 112.18 | 612978349060878 |
08:54:03 AM | XLON | 4558 | 112.18 | 612978349060965 |
08:55:02 AM | XLON | 8533 | 112.22 | 612978349061133 |
08:55:53 AM | XLON | 100 | 112.16 | 612978349061239 |
08:55:53 AM | XLON | 2897 | 112.16 | 612978349061240 |
08:55:53 AM | XLON | 3013 | 112.16 | 612978349061238 |
08:55:53 AM | XLON | 3133 | 112.16 | 612978349061237 |
08:57:18 AM | XLON | 13313 | 112.16 | 612978349061437 |
08:58:04 AM | XLON | 4992 | 112.12 | 612978349061615 |
09:00:14 AM | XLON | 4072 | 112.14 | 612978349061968 |
09:00:23 AM | XLON | 12391 | 112.14 | 612978349061974 |
09:01:04 AM | XLON | 4797 | 112.10 | 612978349062225 |
09:02:07 AM | XLON | 209 | 112.06 | 612978349062398 |
09:02:07 AM | XLON | 2953 | 112.06 | 612978349062397 |
09:02:11 AM | XLON | 6788 | 112.04 | 612978349062405 |
09:02:44 AM | XLON | 1381 | 112.02 | 612978349062442 |
09:02:44 AM | XLON | 1404 | 112.02 | 612978349062439 |
09:02:44 AM | XLON | 2092 | 112.02 | 612978349062440 |
09:02:44 AM | XLON | 2847 | 112.02 | 612978349062443 |
09:03:13 AM | XLON | 3451 | 111.94 | 612978349062509 |
09:04:15 AM | XLON | 8965 | 111.96 | 612978349062825 |
09:05:20 AM | XLON | 3003 | 112.04 | 612978349063040 |
09:05:40 AM | XLON | 8437 | 112.04 | 612978349063086 |
09:05:42 AM | XLON | 2460 | 112.02 | 612978349063098 |
09:05:42 AM | XLON | 2895 | 112.02 | 612978349063099 |
09:06:30 AM | XLON | 26 | 112.00 | 612978349063188 |
09:06:30 AM | XLON | 3531 | 112.00 | 612978349063189 |
09:07:24 AM | XLON | 1117 | 111.94 | 612978349063367 |
09:07:24 AM | XLON | 1420 | 111.94 | 612978349063368 |
09:07:24 AM | XLON | 1502 | 111.94 | 612978349063366 |
09:07:24 AM | XLON | 2731 | 111.94 | 612978349063369 |
09:07:24 AM | XLON | 5487 | 111.94 | 612978349063361 |
09:08:48 AM | XLON | 13825 | 111.92 | 612978349063550 |
09:09:13 AM | XLON | 649 | 111.90 | 612978349063586 |
09:09:13 AM | XLON | 2675 | 111.90 | 612978349063587 |
09:09:31 AM | XLON | 1537 | 111.86 | 612978349063624 |
09:09:31 AM | XLON | 1623 | 111.86 | 612978349063625 |
09:10:15 AM | XLON | 6371 | 111.84 | 612978349063775 |
09:10:59 AM | XLON | 3224 | 111.82 | 612978349063875 |
09:11:40 AM | XLON | 125 | 111.78 | 612978349064016 |
09:11:40 AM | XLON | 1510 | 111.78 | 612978349064018 |
09:11:40 AM | XLON | 1831 | 111.78 | 612978349064017 |
09:12:26 AM | XLON | 4170 | 111.84 | 612978349064098 |
09:12:26 AM | XLON | 8854 | 111.84 | 612978349064096 |
09:14:12 AM | XLON | 2500 | 111.94 | 612978349064337 |
09:14:12 AM | XLON | 2958 | 111.94 | 612978349064330 |
09:14:14 AM | XLON | 3268 | 111.94 | 612978349064339 |
09:14:14 AM | XLON | 4432 | 111.94 | 612978349064338 |
09:14:39 AM | XLON | 5122 | 111.86 | 612978349064454 |
09:15:25 AM | XLON | 3088 | 111.84 | 612978349064549 |
09:15:54 AM | XLON | 1132 | 111.84 | 612978349064623 |
09:15:54 AM | XLON | 2087 | 111.84 | 612978349064624 |
09:15:54 AM | XLON | 3525 | 111.84 | 612978349064626 |
09:16:33 AM | XLON | 2778 | 111.80 | 612978349064711 |
09:16:33 AM | XLON | 3287 | 111.80 | 612978349064710 |
09:16:49 AM | XLON | 3128 | 111.78 | 612978349064852 |
09:17:15 AM | XLON | 728 | 111.72 | 612978349064950 |
09:17:18 AM | XLON | 3984 | 111.72 | 612978349064951 |
09:17:31 AM | XLON | 3007 | 111.74 | 612978349064997 |
09:20:32 AM | XLON | 2631 | 111.60 | 612978349065370 |
09:20:32 AM | XLON | 3871 | 111.60 | 612978349065369 |
09:20:32 AM | XLON | 3897 | 111.60 | 612978349065368 |
09:20:32 AM | XLON | 3336 | 111.62 | 612978349065371 |
09:20:32 AM | XLON | 13114 | 111.62 | 612978349065358 |
09:22:10 AM | XLON | 817 | 111.56 | 612978349065654 |
09:22:10 AM | XLON | 1625 | 111.56 | 612978349065652 |
09:22:10 AM | XLON | 1949 | 111.56 | 612978349065651 |
09:22:10 AM | XLON | 3871 | 111.56 | 612978349065653 |
09:22:51 AM | XLON | 7305 | 111.50 | 612978349065745 |
09:22:55 AM | XLON | 4084 | 111.50 | 612978349065755 |
09:24:00 AM | XLON | 431 | 111.50 | 612978349065944 |
09:24:00 AM | XLON | 1387 | 111.50 | 612978349065943 |
09:24:00 AM | XLON | 1501 | 111.50 | 612978349065941 |
09:24:00 AM | XLON | 1693 | 111.50 | 612978349065942 |
09:25:27 AM | XLON | 1899 | 111.60 | 612978349066110 |
09:25:27 AM | XLON | 3646 | 111.62 | 612978349066111 |
09:25:27 AM | XLON | 8436 | 111.62 | 612978349066095 |
09:26:02 AM | XLON | 2949 | 111.62 | 612978349066169 |
09:26:52 AM | XLON | 1711 | 111.56 | 612978349066259 |
09:26:52 AM | XLON | 9614 | 111.56 | 612978349066260 |
09:27:34 AM | XLON | 456 | 111.50 | 612978349066413 |
09:27:41 AM | XLON | 1116 | 111.52 | 612978349066436 |
09:27:41 AM | XLON | 2555 | 111.52 | 612978349066435 |
09:27:44 AM | XLON | 1967 | 111.52 | 612978349066437 |
09:28:03 AM | XLON | 2312 | 111.46 | 612978349066463 |
09:28:42 AM | XLON | 3838 | 111.46 | 612978349066527 |
09:28:54 AM | XLON | 3098 | 111.44 | 612978349066538 |
09:29:05 AM | XLON | 4613 | 111.40 | 612978349066638 |
09:30:10 AM | XLON | 733 | 111.44 | 612978349066708 |
09:30:10 AM | XLON | 5094 | 111.44 | 612978349066709 |
09:30:19 AM | XLON | 3095 | 111.38 | 612978349066724 |
09:32:02 AM | XLON | 4395 | 111.58 | 612978349066881 |
09:32:02 AM | XLON | 9179 | 111.58 | 612978349066884 |
09:32:43 AM | XLON | 11273 | 111.54 | 612978349066935 |
09:33:12 AM | XLON | 2625 | 111.48 | 612978349067014 |
09:33:12 AM | XLON | 3012 | 111.48 | 612978349067013 |
09:33:12 AM | XLON | 6450 | 111.48 | 612978349067012 |
09:33:12 AM | XLON | 355 | 111.50 | 612978349067015 |
09:33:21 AM | XLON | 590 | 111.52 | 612978349067057 |
09:33:21 AM | XLON | 2258 | 111.52 | 612978349067059 |
09:33:21 AM | XLON | 2571 | 111.52 | 612978349067058 |
09:33:21 AM | XLON | 2829 | 111.52 | 612978349067056 |
09:34:24 AM | XLON | 6890 | 111.56 | 612978349067266 |
09:35:02 AM | XLON | 3062 | 111.50 | 612978349067321 |
09:37:07 AM | XLON | 5875 | 111.48 | 612978349067608 |
09:39:13 AM | XLON | 991 | 111.58 | 612978349068007 |
09:39:14 AM | XLON | 8 | 111.58 | 612978349068008 |
09:39:14 AM | XLON | 1771 | 111.58 | 612978349068009 |
09:39:45 AM | XLON | 2624 | 111.58 | 612978349068067 |
09:39:45 AM | XLON | 3394 | 111.58 | 612978349068068 |
09:40:04 AM | XLON | 1177 | 111.58 | 612978349068123 |
09:40:04 AM | XLON | 1994 | 111.58 | 612978349068125 |
09:40:04 AM | XLON | 3871 | 111.58 | 612978349068124 |
09:41:24 AM | XLON | 3897 | 111.62 | 612978349068297 |
09:41:24 AM | XLON | 5480 | 111.62 | 612978349068298 |
09:41:27 AM | XLON | 1046 | 111.58 | 612978349068304 |
09:41:27 AM | XLON | 2825 | 111.58 | 612978349068305 |
09:43:12 AM | XLON | 11229 | 111.70 | 612978349068494 |
09:43:50 AM | XLON | 281 | 111.68 | 612978349068540 |
09:43:50 AM | XLON | 1199 | 111.68 | 612978349068539 |
09:43:50 AM | XLON | 2625 | 111.68 | 612978349068538 |
09:43:50 AM | XLON | 14191 | 111.68 | 612978349068536 |
09:44:21 AM | XLON | 6534 | 111.68 | 612978349068574 |
09:44:46 AM | XLON | 3485 | 111.70 | 612978349068624 |
09:45:23 AM | XLON | 3242 | 111.60 | 612978349068782 |
09:47:10 AM | XLON | 5707 | 111.62 | 612978349068891 |
09:47:13 AM | XLON | 835 | 111.62 | 612978349068907 |
09:47:13 AM | XLON | 3769 | 111.62 | 612978349068905 |
09:47:20 AM | XLON | 3230 | 111.62 | 612978349068914 |
09:48:54 AM | XLON | 843 | 111.64 | 612978349069125 |
09:48:54 AM | XLON | 1199 | 111.64 | 612978349069122 |
09:48:54 AM | XLON | 1554 | 111.64 | 612978349069123 |
09:48:54 AM | XLON | 3871 | 111.64 | 612978349069124 |
09:49:25 AM | XLON | 3214 | 111.60 | 612978349069184 |
09:49:25 AM | XLON | 3392 | 111.60 | 612978349069185 |
09:49:35 AM | XLON | 3475 | 111.58 | 612978349069232 |
09:51:11 AM | XLON | 5139 | 111.66 | 612978349069665 |
09:52:00 AM | XLON | 6600 | 111.64 | 612978349069817 |
09:52:00 AM | XLON | 3631 | 111.70 | 612978349069828 |
09:53:20 AM | XLON | 3900 | 111.68 | 612978349069976 |
09:54:07 AM | XLON | 385 | 111.66 | 612978349070060 |
09:54:07 AM | XLON | 2625 | 111.66 | 612978349070059 |
09:54:53 AM | XLON | 14104 | 111.70 | 612978349070129 |
09:57:17 AM | XLON | 1390 | 111.80 | 612978349070473 |
09:57:17 AM | XLON | 1729 | 111.80 | 612978349070474 |
09:57:17 AM | XLON | 2625 | 111.80 | 612978349070472 |
09:57:17 AM | XLON | 2767 | 111.80 | 612978349070471 |
09:57:32 AM | XLON | 3296 | 111.74 | 612978349070498 |
09:57:32 AM | XLON | 13648 | 111.76 | 612978349070493 |
10:01:40 AM | XLON | 14390 | 111.68 | 612978349071316 |
10:01:40 AM | XLON | 14432 | 111.68 | 612978349071331 |
10:02:07 AM | XLON | 3318 | 111.58 | 612978349071435 |
10:02:30 AM | XLON | 3055 | 111.56 | 612978349071546 |
10:02:35 AM | XLON | 3550 | 111.56 | 612978349071629 |
10:03:16 AM | XLON | 5192 | 111.54 | 612978349071824 |
10:04:04 AM | XLON | 3527 | 111.52 | 612978349072005 |
10:04:37 AM | XLON | 6954 | 111.48 | 612978349072161 |
10:05:31 AM | XLON | 3163 | 111.42 | 612978349072442 |
10:07:08 AM | XLON | 3871 | 111.44 | 612978349072957 |
10:07:08 AM | XLON | 3897 | 111.44 | 612978349072958 |
10:07:08 AM | XLON | 6436 | 111.44 | 612978349072959 |
10:07:08 AM | XLON | 200 | 111.46 | 612978349072960 |
10:07:44 AM | XLON | 4133 | 111.36 | 612978349073358 |
10:07:44 AM | XLON | 4133 | 111.36 | 612978349073371 |
10:07:44 AM | XLON | 4964 | 111.36 | 612978349073359 |
10:08:02 AM | XLON | 4466 | 111.40 | 612978349073455 |
10:08:22 AM | XLON | 10643 | 111.36 | 612978349073524 |
10:08:44 AM | XLON | 1597 | 111.36 | 612978349073609 |
10:08:44 AM | XLON | 2348 | 111.36 | 612978349073608 |
10:09:38 AM | XLON | 3177 | 111.34 | 612978349073775 |
10:09:52 AM | XLON | 5389 | 111.34 | 612978349073826 |
10:10:35 AM | XLON | 79 | 111.42 | 612978349074148 |
10:10:35 AM | XLON | 2098 | 111.42 | 612978349074150 |
10:10:35 AM | XLON | 3897 | 111.42 | 612978349074149 |
10:10:38 AM | XLON | 5342 | 111.40 | 612978349074159 |
10:10:38 AM | XLON | 1006 | 111.42 | 612978349074163 |
10:10:38 AM | XLON | 3897 | 111.42 | 612978349074162 |
10:10:55 AM | XLON | 801 | 111.38 | 612978349074217 |
10:10:55 AM | XLON | 3900 | 111.38 | 612978349074216 |
10:12:02 AM | XLON | 2692 | 111.40 | 612978349074360 |
10:12:02 AM | XLON | 2739 | 111.40 | 612978349074359 |
10:12:02 AM | XLON | 12048 | 111.40 | 612978349074356 |
10:12:13 AM | XLON | 4538 | 111.34 | 612978349074477 |
10:12:30 AM | XLON | 8774 | 111.34 | 612978349074511 |
10:12:46 AM | XLON | 5988 | 111.34 | 612978349074532 |
10:12:46 AM | XLON | 6638 | 111.34 | 612978349074531 |
10:12:50 AM | XLON | 4441 | 111.34 | 612978349074550 |
10:13:15 AM | XLON | 1228 | 111.34 | 612978349074580 |
10:13:17 AM | XLON | 12720 | 111.34 | 612978349074582 |
10:13:49 AM | XLON | 6006 | 111.36 | 612978349074658 |
10:13:49 AM | XLON | 8103 | 111.36 | 612978349074657 |
10:16:44 AM | XLON | 2594 | 111.66 | 612978349075309 |
10:17:03 AM | XLON | 2039 | 111.66 | 612978349075399 |
10:17:24 AM | XLON | 683 | 111.70 | 612978349075417 |
10:18:12 AM | XLON | 3982 | 111.82 | 612978349075572 |
10:19:04 AM | XLON | 1809 | 111.92 | 612978349075688 |
10:19:04 AM | XLON | 11744 | 111.92 | 612978349075687 |
10:19:06 AM | XLON | 1557 | 111.92 | 612978349075697 |
10:19:06 AM | XLON | 2480 | 111.92 | 612978349075698 |
10:21:16 AM | XLON | 425 | 111.88 | 612978349076151 |
10:21:16 AM | XLON | 518 | 111.88 | 612978349076149 |
10:21:16 AM | XLON | 1199 | 111.88 | 612978349076150 |
10:21:16 AM | XLON | 3900 | 111.88 | 612978349076148 |
10:21:16 AM | XLON | 6042 | 111.90 | 612978349076144 |
10:21:19 AM | XLON | 72 | 111.88 | 612978349076167 |
10:21:19 AM | XLON | 1199 | 111.88 | 612978349076170 |
10:21:19 AM | XLON | 2625 | 111.88 | 612978349076169 |
10:21:19 AM | XLON | 3380 | 111.88 | 612978349076171 |
10:21:19 AM | XLON | 8972 | 111.88 | 612978349076168 |
10:21:27 AM | XLON | 1002 | 111.88 | 612978349076183 |
10:22:39 AM | XLON | 1199 | 111.86 | 612978349076367 |
10:22:39 AM | XLON | 2625 | 111.86 | 612978349076366 |
10:22:39 AM | XLON | 8591 | 111.86 | 612978349076368 |
10:22:40 AM | XLON | 471 | 111.86 | 612978349076369 |
10:22:40 AM | XLON | 3200 | 111.86 | 612978349076391 |
10:22:40 AM | XLON | 6755 | 111.86 | 612978349076390 |
10:23:18 AM | XLON | 10341 | 111.80 | 612978349076548 |
10:23:58 AM | XLON | 1649 | 111.82 | 612978349076661 |
10:23:58 AM | XLON | 3039 | 111.82 | 612978349076660 |
10:24:51 AM | XLON | 3742 | 111.82 | 612978349076775 |
10:26:00 AM | XLON | 8083 | 111.82 | 612978349076918 |
10:26:02 AM | XLON | 3113 | 111.76 | 612978349076922 |
10:27:25 AM | XLON | 7129 | 111.70 | 612978349077167 |
10:29:00 AM | XLON | 8076 | 111.60 | 612978349077424 |
10:29:38 AM | XLON | 415 | 111.58 | 612978349077540 |
10:30:24 AM | XLON | 4417 | 111.58 | 612978349077655 |
10:30:24 AM | XLON | 6958 | 111.58 | 612978349077654 |
10:33:08 AM | XLON | 3900 | 111.68 | 612978349078005 |
10:33:12 AM | XLON | 3293 | 111.66 | 612978349078011 |
10:33:30 AM | XLON | 8257 | 111.64 | 612978349078076 |
10:33:45 AM | XLON | 5705 | 111.62 | 612978349078105 |
10:33:57 AM | XLON | 830 | 111.62 | 612978349078131 |
10:33:57 AM | XLON | 3900 | 111.62 | 612978349078130 |
10:35:16 AM | XLON | 9175 | 111.68 | 612978349078334 |
10:36:46 AM | XLON | 6368 | 111.70 | 612978349078546 |
10:36:52 AM | XLON | 13018 | 111.68 | 612978349078558 |
10:37:12 AM | XLON | 5172 | 111.68 | 612978349078624 |
10:38:29 AM | XLON | 841 | 111.72 | 612978349078772 |
10:38:29 AM | XLON | 3871 | 111.72 | 612978349078771 |
10:38:35 AM | XLON | 13053 | 111.68 | 612978349078794 |
10:38:56 AM | XLON | 3028 | 111.68 | 612978349078822 |
10:38:58 AM | XLON | 1931 | 111.68 | 612978349078838 |
10:38:58 AM | XLON | 5456 | 111.68 | 612978349078833 |
10:39:05 AM | XLON | 776 | 111.66 | 612978349078886 |
10:39:05 AM | XLON | 5705 | 111.66 | 612978349078885 |
10:39:05 AM | XLON | 11507 | 111.66 | 612978349078880 |
10:39:31 AM | XLON | 4654 | 111.62 | 612978349079044 |
10:40:08 AM | XLON | 3561 | 111.62 | 612978349079107 |
10:40:23 AM | XLON | 3460 | 111.64 | 612978349079151 |
10:41:37 AM | XLON | 5155 | 111.64 | 612978349079307 |
10:43:28 AM | XLON | 6329 | 111.66 | 612978349079505 |
10:43:42 AM | XLON | 3019 | 111.64 | 612978349079533 |
10:44:41 AM | XLON | 32 | 111.66 | 612978349079681 |
10:44:43 AM | XLON | 5488 | 111.66 | 612978349079682 |
10:47:13 AM | XLON | 7430 | 111.70 | 612978349079982 |
10:48:39 AM | XLON | 3133 | 111.68 | 612978349080163 |
10:50:49 AM | XLON | 2964 | 111.66 | 612978349080366 |
10:50:59 AM | XLON | 1533 | 111.64 | 612978349080386 |
10:50:59 AM | XLON | 3338 | 111.64 | 612978349080385 |
10:51:51 AM | XLON | 2992 | 111.64 | 612978349080491 |
10:53:07 AM | XLON | 5468 | 111.66 | 612978349080670 |
10:54:22 AM | XLON | 3032 | 111.64 | 612978349080861 |
10:57:36 AM | XLON | 5168 | 111.66 | 612978349081171 |
11:01:36 AM | XLON | 1548 | 111.74 | 612978349081611 |
11:01:36 AM | XLON | 2889 | 111.74 | 612978349081610 |
11:01:36 AM | XLON | 3744 | 111.74 | 612978349081612 |
11:01:40 AM | XLON | 12486 | 111.72 | 612978349081619 |
11:02:41 AM | XLON | 9072 | 111.70 | 612978349081673 |
11:02:48 AM | XLON | 9412 | 111.68 | 612978349081709 |
11:03:38 AM | XLON | 7088 | 111.64 | 612978349081815 |
11:04:03 AM | XLON | 3681 | 111.62 | 612978349081904 |
11:04:05 AM | XLON | 3717 | 111.60 | 612978349081923 |
11:04:09 AM | XLON | 4553 | 111.58 | 612978349081943 |
11:04:29 AM | XLON | 5519 | 111.54 | 612978349081974 |
11:04:50 AM | XLON | 1775 | 111.50 | 612978349082037 |
11:04:50 AM | XLON | 4518 | 111.50 | 612978349082038 |
11:05:17 AM | XLON | 2770 | 111.52 | 612978349082079 |
11:05:20 AM | XLON | 2021 | 111.58 | 612978349082090 |
11:05:20 AM | XLON | 5938 | 111.58 | 612978349082089 |
11:05:31 AM | XLON | 256 | 111.60 | 612978349082118 |
11:05:33 AM | XLON | 642 | 111.60 | 612978349082122 |
11:05:33 AM | XLON | 1548 | 111.60 | 612978349082121 |
11:05:33 AM | XLON | 3697 | 111.60 | 612978349082123 |
11:05:39 AM | XLON | 3641 | 111.60 | 612978349082139 |
11:05:41 AM | XLON | 3900 | 111.58 | 612978349082143 |
11:06:37 AM | XLON | 3897 | 111.58 | 612978349082216 |
11:06:37 AM | XLON | 5217 | 111.58 | 612978349082217 |
11:06:50 AM | XLON | 11148 | 111.56 | 612978349082239 |
11:06:52 AM | XLON | 3188 | 111.56 | 612978349082276 |
11:07:07 AM | XLON | 167 | 111.56 | 612978349082327 |
11:07:07 AM | XLON | 3310 | 111.56 | 612978349082326 |
11:07:51 AM | XLON | 1417 | 111.56 | 612978349082408 |
11:07:51 AM | XLON | 1659 | 111.56 | 612978349082409 |
11:07:51 AM | XLON | 3315 | 111.56 | 612978349082407 |
11:09:47 AM | XLON | 4222 | 111.48 | 612978349082589 |
11:09:47 AM | XLON | 4276 | 111.48 | 612978349082588 |
11:09:57 AM | XLON | 3265 | 111.48 | 612978349082622 |
11:09:58 AM | XLON | 5597 | 111.42 | 612978349082648 |
11:10:07 AM | XLON | 21 | 111.46 | 612978349082677 |
11:10:19 AM | XLON | 5606 | 111.46 | 612978349082695 |
11:10:29 AM | XLON | 5557 | 111.44 | 612978349082728 |
11:10:31 AM | XLON | 9694 | 111.42 | 612978349082745 |
11:10:38 AM | XLON | 8597 | 111.44 | 612978349082763 |
11:11:00 AM | XLON | 623 | 111.44 | 612978349082819 |
11:11:00 AM | XLON | 3574 | 111.44 | 612978349082815 |
11:11:00 AM | XLON | 3900 | 111.44 | 612978349082818 |
11:12:07 AM | XLON | 3103 | 111.50 | 612978349082911 |
11:13:19 AM | XLON | 6843 | 111.48 | 612978349083095 |
11:13:20 AM | XLON | 1064 | 111.46 | 612978349083117 |
11:13:20 AM | XLON | 2834 | 111.48 | 612978349083119 |
11:13:20 AM | XLON | 3897 | 111.48 | 612978349083118 |
11:13:30 AM | XLON | 4059 | 111.42 | 612978349083150 |
11:13:57 AM | XLON | 2593 | 111.42 | 612978349083215 |
11:15:13 AM | XLON | 4727 | 111.36 | 612978349083403 |
11:15:54 AM | XLON | 7210 | 111.38 | 612978349083456 |
11:15:55 AM | XLON | 5261 | 111.38 | 612978349083467 |
11:16:57 AM | XLON | 653 | 111.34 | 612978349083614 |
11:17:25 AM | XLON | 1092 | 111.32 | 612978349083761 |
11:17:25 AM | XLON | 2955 | 111.32 | 612978349083762 |
11:19:45 AM | XLON | 12989 | 111.30 | 612978349084057 |
11:19:45 AM | XLON | 3665 | 111.32 | 612978349084062 |
11:20:51 AM | XLON | 4010 | 111.30 | 612978349084169 |
11:23:31 AM | XLON | 1006 | 111.42 | 612978349084423 |
11:23:31 AM | XLON | 3100 | 111.42 | 612978349084422 |
11:23:31 AM | XLON | 2059 | 111.44 | 612978349084425 |
11:23:31 AM | XLON | 3871 | 111.44 | 612978349084424 |
11:23:31 AM | XLON | 4429 | 111.44 | 612978349084419 |
11:24:02 AM | XLON | 7830 | 111.40 | 612978349084569 |
11:24:05 AM | XLON | 2208 | 111.38 | 612978349084588 |
11:28:22 AM | XLON | 9713 | 111.60 | 612978349084995 |
11:29:01 AM | XLON | 2038 | 111.68 | 612978349085070 |
11:29:01 AM | XLON | 1359 | 111.70 | 612978349085072 |
11:29:01 AM | XLON | 7571 | 111.70 | 612978349085071 |
11:30:04 AM | XLON | 11056 | 111.78 | 612978349085187 |
11:30:10 AM | XLON | 2241 | 111.78 | 612978349085212 |
11:30:10 AM | XLON | 3571 | 111.78 | 612978349085211 |
11:30:30 AM | XLON | 1517 | 111.74 | 612978349085245 |
11:30:30 AM | XLON | 3726 | 111.74 | 612978349085244 |
11:30:30 AM | XLON | 1068 | 111.78 | 612978349085237 |
11:30:30 AM | XLON | 2991 | 111.78 | 612978349085236 |
11:31:10 AM | XLON | 5348 | 111.66 | 612978349085340 |
11:32:01 AM | XLON | 4049 | 111.66 | 612978349085512 |
11:33:22 AM | XLON | 5611 | 111.60 | 612978349085728 |
11:33:24 AM | XLON | 917 | 111.64 | 612978349085768 |
11:33:24 AM | XLON | 2374 | 111.64 | 612978349085767 |
11:34:47 AM | XLON | 12138 | 111.62 | 612978349085931 |
11:34:56 AM | XLON | 573 | 111.58 | 612978349086006 |
11:34:56 AM | XLON | 6490 | 111.58 | 612978349086005 |
11:36:06 AM | XLON | 3900 | 111.56 | 612978349086198 |
11:37:59 AM | XLON | 3395 | 111.68 | 612978349086397 |
11:37:59 AM | XLON | 3900 | 111.68 | 612978349086400 |
11:39:00 AM | XLON | 10711 | 111.66 | 612978349086498 |
11:39:01 AM | XLON | 1070 | 111.64 | 612978349086500 |
11:39:01 AM | XLON | 3715 | 111.64 | 612978349086501 |
11:40:36 AM | XLON | 5100 | 111.42 | 612978349086775 |
11:42:43 AM | XLON | 2272 | 111.38 | 612978349087017 |
11:44:33 AM | XLON | 6548 | 111.50 | 612978349087189 |
11:45:36 AM | XLON | 2550 | 111.44 | 612978349087381 |
11:45:36 AM | XLON | 2727 | 111.44 | 612978349087382 |
11:46:50 AM | XLON | 4233 | 111.48 | 612978349087579 |
11:47:20 AM | XLON | 123 | 111.44 | 612978349087655 |
11:48:57 AM | XLON | 1251 | 111.44 | 612978349087759 |
11:48:57 AM | XLON | 4849 | 111.44 | 612978349087758 |
11:50:35 AM | XLON | 3107 | 111.48 | 612978349087917 |
11:50:35 AM | XLON | 3871 | 111.48 | 612978349087916 |
11:52:04 AM | XLON | 2829 | 111.54 | 612978349088101 |
11:52:44 AM | XLON | 14555 | 111.52 | 612978349088143 |
11:54:10 AM | XLON | 3788 | 111.52 | 612978349088270 |
11:54:10 AM | XLON | 3871 | 111.52 | 612978349088269 |
11:54:10 AM | XLON | 14094 | 111.52 | 612978349088267 |
11:57:00 AM | XLON | 3871 | 111.46 | 612978349088562 |
11:57:00 AM | XLON | 1647 | 111.48 | 612978349088561 |
11:57:00 AM | XLON | 3871 | 111.48 | 612978349088559 |
11:57:00 AM | XLON | 3897 | 111.48 | 612978349088560 |
11:57:44 AM | XLON | 4636 | 111.48 | 612978349088594 |
11:59:03 AM | XLON | 871 | 111.54 | 612978349088711 |
11:59:03 AM | XLON | 2422 | 111.54 | 612978349088710 |
11:59:12 AM | XLON | 3192 | 111.48 | 612978349088729 |
12:00:35 PM | XLON | 1157 | 111.52 | 612978349088875 |
12:00:35 PM | XLON | 4692 | 111.52 | 612978349088874 |
12:00:50 PM | XLON | 1201 | 111.48 | 612978349088953 |
12:00:50 PM | XLON | 2835 | 111.48 | 612978349088952 |
12:04:16 PM | XLON | 9394 | 111.58 | 612978349089256 |
12:05:59 PM | XLON | 3216 | 111.66 | 612978349089396 |
12:05:59 PM | XLON | 5232 | 111.66 | 612978349089400 |
12:08:07 PM | XLON | 8894 | 111.68 | 612978349089687 |
12:10:00 PM | XLON | 6280 | 111.66 | 612978349089890 |
12:10:03 PM | XLON | 5388 | 111.64 | 612978349089896 |
12:10:10 PM | XLON | 2948 | 111.60 | 612978349089942 |
12:11:04 PM | XLON | 5599 | 111.66 | 612978349090051 |
12:11:25 PM | XLON | 463 | 111.68 | 612978349090116 |
12:12:05 PM | XLON | 13751 | 111.68 | 612978349090226 |
12:15:06 PM | XLON | 5292 | 111.72 | 612978349090534 |
12:15:06 PM | XLON | 8174 | 111.72 | 612978349090533 |
12:15:06 PM | XLON | 8839 | 111.72 | 612978349090531 |
12:16:09 PM | XLON | 14469 | 111.68 | 612978349090657 |
12:16:16 PM | XLON | 9674 | 111.64 | 612978349090663 |
12:16:27 PM | XLON | 782 | 111.64 | 612978349090724 |
12:16:27 PM | XLON | 953 | 111.64 | 612978349090725 |
12:16:27 PM | XLON | 2979 | 111.64 | 612978349090720 |
12:16:28 PM | XLON | 755 | 111.64 | 612978349090726 |
12:17:23 PM | XLON | 1856 | 111.68 | 612978349090788 |
12:17:23 PM | XLON | 2038 | 111.68 | 612978349090787 |
12:17:58 PM | XLON | 11666 | 111.64 | 612978349090903 |
12:18:02 PM | XLON | 6063 | 111.62 | 612978349090912 |
12:19:59 PM | XLON | 11520 | 111.64 | 612978349091116 |
12:20:23 PM | XLON | 7611 | 111.62 | 612978349091175 |
12:20:40 PM | XLON | 3043 | 111.58 | 612978349091201 |
12:22:41 PM | XLON | 2292 | 111.66 | 612978349091458 |
12:22:42 PM | XLON | 4394 | 111.66 | 612978349091466 |
12:22:42 PM | XLON | 5216 | 111.66 | 612978349091467 |
12:23:56 PM | XLON | 2699 | 111.70 | 612978349091597 |
12:24:15 PM | XLON | 47 | 111.66 | 612978349091625 |
12:24:15 PM | XLON | 100 | 111.66 | 612978349091624 |
12:24:15 PM | XLON | 1597 | 111.66 | 612978349091627 |
12:24:15 PM | XLON | 7737 | 111.66 | 612978349091626 |
12:24:15 PM | XLON | 12954 | 111.68 | 612978349091621 |
12:27:40 PM | XLON | 1123 | 111.80 | 612978349091968 |
12:27:40 PM | XLON | 3871 | 111.80 | 612978349091966 |
12:27:40 PM | XLON | 3897 | 111.80 | 612978349091967 |
12:27:40 PM | XLON | 6305 | 111.80 | 612978349091964 |
12:27:45 PM | XLON | 3120 | 111.76 | 612978349091970 |
12:28:08 PM | XLON | 13992 | 111.74 | 612978349091990 |
12:28:41 PM | XLON | 12733 | 111.80 | 612978349092027 |
12:29:01 PM | XLON | 7059 | 111.78 | 612978349092046 |
12:29:01 PM | XLON | 7111 | 111.78 | 612978349092045 |
12:30:29 PM | XLON | 4349 | 111.78 | 612978349092227 |
12:30:29 PM | XLON | 7385 | 111.78 | 612978349092225 |
12:32:20 PM | XLON | 3350 | 111.64 | 612978349092494 |
12:32:39 PM | XLON | 691 | 111.62 | 612978349092546 |
12:32:39 PM | XLON | 3851 | 111.62 | 612978349092544 |
12:34:16 PM | XLON | 3751 | 111.58 | 612978349092689 |
12:35:55 PM | XLON | 11695 | 111.56 | 612978349092954 |
12:36:54 PM | XLON | 3873 | 111.54 | 612978349093054 |
12:37:29 PM | XLON | 3280 | 111.50 | 612978349093189 |
12:37:53 PM | XLON | 4515 | 111.44 | 612978349093309 |
12:38:13 PM | XLON | 3606 | 111.44 | 612978349093496 |
12:39:00 PM | XLON | 6351 | 111.44 | 612978349093692 |
12:41:00 PM | XLON | 9202 | 111.42 | 612978349094015 |
12:42:06 PM | XLON | 4054 | 111.42 | 612978349094105 |
12:43:12 PM | XLON | 10834 | 111.48 | 612978349094208 |
12:43:27 PM | XLON | 6303 | 111.46 | 612978349094236 |
12:44:20 PM | XLON | 3432 | 111.48 | 612978349094426 |
12:45:10 PM | XLON | 3900 | 111.46 | 612978349094611 |
12:45:10 PM | XLON | 5745 | 111.46 | 612978349094610 |
12:46:46 PM | XLON | 3400 | 111.50 | 612978349094805 |
12:47:11 PM | XLON | 288 | 111.50 | 612978349094853 |
12:47:11 PM | XLON | 2982 | 111.50 | 612978349094854 |
12:47:12 PM | XLON | 1531 | 111.50 | 612978349094860 |
12:47:12 PM | XLON | 2522 | 111.50 | 612978349094859 |
12:48:21 PM | XLON | 1482 | 111.56 | 612978349094946 |
12:48:21 PM | XLON | 1856 | 111.56 | 612978349094945 |
12:50:51 PM | XLON | 10237 | 111.60 | 612978349095189 |
12:52:00 PM | XLON | 2322 | 111.52 | 612978349095336 |
12:52:00 PM | XLON | 2832 | 111.52 | 612978349095335 |
12:52:57 PM | XLON | 3550 | 111.52 | 612978349095424 |
12:53:08 PM | XLON | 2682 | 111.48 | 612978349095450 |
12:53:08 PM | XLON | 4323 | 111.48 | 612978349095451 |
12:53:45 PM | XLON | 502 | 111.46 | 612978349095500 |
12:53:45 PM | XLON | 5589 | 111.46 | 612978349095499 |
12:54:50 PM | XLON | 6987 | 111.50 | 612978349095590 |
12:55:51 PM | XLON | 3900 | 111.48 | 612978349095654 |
12:56:16 PM | XLON | 4873 | 111.42 | 612978349095705 |
12:56:25 PM | XLON | 5490 | 111.40 | 612978349095727 |
12:58:35 PM | XLON | 6893 | 111.44 | 612978349095943 |
12:58:35 PM | XLON | 7240 | 111.44 | 612978349095944 |
12:58:37 PM | XLON | 3803 | 111.42 | 612978349095949 |
12:59:11 PM | XLON | 3500 | 111.44 | 612978349096005 |
12:59:15 PM | XLON | 4684 | 111.44 | 612978349096012 |
13:00:35 PM | XLON | 3900 | 111.46 | 612978349096174 |
13:00:57 PM | XLON | 2037 | 111.44 | 612978349096194 |
13:01:17 PM | XLON | 1692 | 111.44 | 612978349096205 |
13:01:17 PM | XLON | 9247 | 111.44 | 612978349096204 |
13:02:20 PM | XLON | 12610 | 111.44 | 612978349096288 |
13:03:08 PM | XLON | 2941 | 111.52 | 612978349096362 |
13:03:28 PM | XLON | 3923 | 111.50 | 612978349096375 |
13:03:28 PM | XLON | 4475 | 111.50 | 612978349096378 |
13:04:55 PM | XLON | 2038 | 111.52 | 612978349096514 |
13:05:03 PM | XLON | 633 | 111.52 | 612978349096520 |
13:05:03 PM | XLON | 2324 | 111.52 | 612978349096519 |
13:05:08 PM | XLON | 322 | 111.50 | 612978349096538 |
13:05:08 PM | XLON | 3900 | 111.50 | 612978349096537 |
13:05:08 PM | XLON | 7559 | 111.50 | 612978349096535 |
13:05:35 PM | XLON | 3485 | 111.48 | 612978349096626 |
13:06:19 PM | XLON | 6499 | 111.42 | 612978349096808 |
13:06:33 PM | XLON | 4932 | 111.38 | 612978349096871 |
13:07:36 PM | XLON | 9232 | 111.36 | 612978349097046 |
13:08:48 PM | XLON | 2115 | 111.38 | 612978349097194 |
13:08:48 PM | XLON | 3900 | 111.38 | 612978349097193 |
13:08:57 PM | XLON | 7236 | 111.36 | 612978349097229 |
13:09:20 PM | XLON | 3392 | 111.28 | 612978349097268 |
13:10:48 PM | XLON | 714 | 111.26 | 612978349097498 |
13:10:48 PM | XLON | 4000 | 111.26 | 612978349097497 |
13:10:48 PM | XLON | 4688 | 111.26 | 612978349097496 |
13:11:52 PM | XLON | 4752 | 111.24 | 612978349097681 |
13:12:49 PM | XLON | 1739 | 111.24 | 612978349097838 |
13:12:57 PM | XLON | 10236 | 111.24 | 612978349097854 |
13:14:43 PM | XLON | 1112 | 111.28 | 612978349098179 |
13:14:43 PM | XLON | 1883 | 111.28 | 612978349098180 |
13:15:00 PM | XLON | 2633 | 111.26 | 612978349098247 |
13:15:00 PM | XLON | 5383 | 111.26 | 612978349098248 |
13:15:03 PM | XLON | 3008 | 111.24 | 612978349098276 |
13:16:40 PM | XLON | 914 | 111.26 | 612978349098484 |
13:16:40 PM | XLON | 2700 | 111.26 | 612978349098482 |
13:16:40 PM | XLON | 3871 | 111.26 | 612978349098483 |
13:16:40 PM | XLON | 3925 | 111.26 | 612978349098481 |
13:17:30 PM | XLON | 3063 | 111.26 | 612978349098618 |
13:17:49 PM | XLON | 2952 | 111.26 | 612978349098673 |
13:18:42 PM | XLON | 7748 | 111.26 | 612978349098716 |
13:18:43 PM | XLON | 1109 | 111.26 | 612978349098718 |
13:18:43 PM | XLON | 2252 | 111.26 | 612978349098717 |
13:18:50 PM | XLON | 600 | 111.24 | 612978349098748 |
13:19:23 PM | XLON | 4283 | 111.24 | 612978349098774 |
13:19:23 PM | XLON | 5288 | 111.24 | 612978349098773 |
13:19:26 PM | XLON | 6242 | 111.12 | 612978349098807 |
13:21:00 PM | XLON | 12727 | 111.10 | 612978349099014 |
13:21:30 PM | XLON | 1157 | 111.06 | 612978349099057 |
13:21:30 PM | XLON | 2073 | 111.06 | 612978349099058 |
13:21:51 PM | XLON | 894 | 111.04 | 612978349099109 |
13:21:51 PM | XLON | 4731 | 111.04 | 612978349099108 |
13:23:40 PM | XLON | 3897 | 111.04 | 612978349099323 |
13:23:40 PM | XLON | 8294 | 111.04 | 612978349099317 |
13:23:40 PM | XLON | 1517 | 111.06 | 612978349099324 |
13:23:57 PM | XLON | 4627 | 111.02 | 612978349099379 |
13:25:36 PM | XLON | 558 | 111.08 | 612978349099558 |
13:25:36 PM | XLON | 2038 | 111.08 | 612978349099556 |
13:25:36 PM | XLON | 3897 | 111.08 | 612978349099557 |
13:26:15 PM | XLON | 13253 | 111.10 | 612978349099652 |
13:27:17 PM | XLON | 2038 | 111.08 | 612978349099796 |
13:27:17 PM | XLON | 3897 | 111.08 | 612978349099797 |
13:27:49 PM | XLON | 3473 | 111.06 | 612978349099878 |
13:27:57 PM | XLON | 11752 | 111.04 | 612978349099890 |
13:28:45 PM | XLON | 8223 | 111.08 | 612978349099962 |
13:28:57 PM | XLON | 2982 | 111.06 | 612978349099987 |
13:30:21 PM | XLON | 6211 | 111.14 | 612978349100156 |
13:30:40 PM | XLON | 6636 | 111.10 | 612978349100203 |
13:30:56 PM | XLON | 3488 | 111.10 | 612978349100231 |
13:30:56 PM | XLON | 6784 | 111.10 | 612978349100232 |
13:32:09 PM | XLON | 8652 | 111.06 | 612978349100504 |
13:32:15 PM | XLON | 3737 | 111.06 | 612978349100531 |
13:32:21 PM | XLON | 96 | 111.06 | 612978349100538 |
13:32:24 PM | XLON | 1 | 111.06 | 612978349100552 |
13:32:24 PM | XLON | 2911 | 111.06 | 612978349100551 |
13:32:24 PM | XLON | 3833 | 111.06 | 612978349100553 |
13:32:53 PM | XLON | 5674 | 111.02 | 612978349100617 |
13:33:11 PM | XLON | 89 | 111.06 | 612978349100657 |
13:33:11 PM | XLON | 4000 | 111.06 | 612978349100656 |
13:33:40 PM | XLON | 9452 | 111.12 | 612978349100689 |
13:34:36 PM | XLON | 8024 | 111.14 | 612978349100814 |
13:39:48 PM | XLON | 4186 | 111.38 | 612978349101509 |
13:39:48 PM | XLON | 8421 | 111.38 | 612978349101508 |
13:43:26 PM | XLON | 4905 | 111.26 | 612978349101968 |
13:44:00 PM | XLON | 5875 | 111.16 | 612978349102036 |
13:44:00 PM | XLON | 7119 | 111.16 | 612978349102034 |
13:44:10 PM | XLON | 2026 | 111.08 | 612978349102067 |
13:44:54 PM | XLON | 9045 | 111.10 | 612978349102208 |
13:46:01 PM | XLON | 8697 | 111.10 | 612978349102305 |
13:46:11 PM | XLON | 737 | 111.08 | 612978349102320 |
13:46:11 PM | XLON | 3753 | 111.08 | 612978349102319 |
13:47:22 PM | XLON | 933 | 111.06 | 612978349102406 |
13:47:22 PM | XLON | 2235 | 111.06 | 612978349102407 |
13:47:22 PM | XLON | 6336 | 111.06 | 612978349102408 |
13:47:52 PM | XLON | 2506 | 111.06 | 612978349102457 |
13:48:46 PM | XLON | 8827 | 111.06 | 612978349102515 |
13:49:06 PM | XLON | 3483 | 111.08 | 612978349102537 |
13:49:07 PM | XLON | 2644 | 111.06 | 612978349102539 |
13:49:35 PM | XLON | 435 | 111.06 | 612978349102598 |
13:49:35 PM | XLON | 6954 | 111.06 | 612978349102594 |
13:53:05 PM | XLON | 1098 | 111.10 | 612978349103088 |
13:53:05 PM | XLON | 2038 | 111.10 | 612978349103087 |
13:53:08 PM | XLON | 138 | 111.10 | 612978349103095 |
13:53:08 PM | XLON | 840 | 111.10 | 612978349103094 |
13:53:11 PM | XLON | 88 | 111.10 | 612978349103099 |
13:53:11 PM | XLON | 953 | 111.10 | 612978349103100 |
13:53:13 PM | XLON | 89 | 111.10 | 612978349103103 |
13:53:13 PM | XLON | 777 | 111.10 | 612978349103102 |
13:53:20 PM | XLON | 1513 | 111.08 | 612978349103128 |
13:53:21 PM | XLON | 259 | 111.08 | 612978349103129 |
13:53:21 PM | XLON | 1830 | 111.08 | 612978349103130 |
13:53:21 PM | XLON | 3462 | 111.08 | 612978349103131 |
13:53:22 PM | XLON | 885 | 111.08 | 612978349103132 |
13:53:41 PM | XLON | 1199 | 111.08 | 612978349103149 |
13:53:41 PM | XLON | 3268 | 111.08 | 612978349103150 |
13:54:03 PM | XLON | 2038 | 111.06 | 612978349103195 |
13:54:12 PM | XLON | 2745 | 111.04 | 612978349103209 |
13:54:14 PM | XLON | 4947 | 111.04 | 612978349103210 |
13:54:44 PM | XLON | 82 | 111.08 | 612978349103334 |
13:54:44 PM | XLON | 1640 | 111.08 | 612978349103335 |
13:55:45 PM | XLON | 9095 | 111.16 | 612978349103455 |
13:56:04 PM | XLON | 791 | 111.16 | 612978349103516 |
13:56:29 PM | XLON | 233 | 111.16 | 612978349103568 |
13:56:29 PM | XLON | 2905 | 111.16 | 612978349103567 |
13:57:09 PM | XLON | 3008 | 111.16 | 612978349103606 |
13:59:01 PM | XLON | 7934 | 111.12 | 612978349103811 |
13:59:13 PM | XLON | 5463 | 111.10 | 612978349103853 |
14:00:43 PM | XLON | 110 | 111.12 | 612978349104038 |
14:00:43 PM | XLON | 8490 | 111.12 | 612978349104037 |
14:02:05 PM | XLON | 3871 | 111.14 | 612978349104288 |
14:02:05 PM | XLON | 4595 | 111.14 | 612978349104289 |
14:02:19 PM | XLON | 6121 | 111.12 | 612978349104315 |
14:02:57 PM | XLON | 1275 | 111.10 | 612978349104375 |
14:02:57 PM | XLON | 1977 | 111.10 | 612978349104379 |
14:02:57 PM | XLON | 2038 | 111.10 | 612978349104377 |
14:02:57 PM | XLON | 5093 | 111.10 | 612978349104374 |
14:02:57 PM | XLON | 6091 | 111.10 | 612978349104378 |
14:04:26 PM | XLON | 3004 | 111.06 | 612978349104720 |
14:05:32 PM | XLON | 837 | 111.10 | 612978349104889 |
14:05:32 PM | XLON | 951 | 111.10 | 612978349104887 |
14:05:32 PM | XLON | 2038 | 111.10 | 612978349104888 |
14:05:32 PM | XLON | 2038 | 111.10 | 612978349104890 |
14:06:01 PM | XLON | 223 | 111.12 | 612978349104933 |
14:06:01 PM | XLON | 3871 | 111.12 | 612978349104931 |
14:06:01 PM | XLON | 3897 | 111.12 | 612978349104932 |
14:06:16 PM | XLON | 2999 | 111.12 | 612978349104982 |
14:06:33 PM | XLON | 1156 | 111.12 | 612978349105011 |
14:06:33 PM | XLON | 1784 | 111.12 | 612978349105012 |
14:06:52 PM | XLON | 974 | 111.12 | 612978349105017 |
14:06:52 PM | XLON | 2113 | 111.12 | 612978349105016 |
14:07:05 PM | XLON | 212 | 111.08 | 612978349105041 |
14:07:05 PM | XLON | 894 | 111.08 | 612978349105040 |
14:07:05 PM | XLON | 72 | 111.10 | 612978349105038 |
14:07:17 PM | XLON | 3401 | 111.08 | 612978349105055 |
14:07:17 PM | XLON | 3791 | 111.08 | 612978349105054 |
14:07:59 PM | XLON | 3859 | 111.08 | 612978349105131 |
14:07:59 PM | XLON | 5487 | 111.08 | 612978349105128 |
14:08:00 PM | XLON | 9248 | 111.06 | 612978349105138 |
14:09:37 PM | XLON | 3468 | 111.08 | 612978349105321 |
14:11:02 PM | XLON | 2600 | 111.12 | 612978349105513 |
14:11:02 PM | XLON | 3622 | 111.12 | 612978349105515 |
14:11:02 PM | XLON | 3897 | 111.12 | 612978349105514 |
14:11:33 PM | XLON | 2400 | 111.12 | 612978349105572 |
14:11:33 PM | XLON | 2499 | 111.12 | 612978349105573 |
14:11:46 PM | XLON | 13288 | 111.10 | 612978349105648 |
14:12:10 PM | XLON | 4088 | 111.08 | 612978349105768 |
14:13:38 PM | XLON | 121 | 111.06 | 612978349105906 |
14:13:38 PM | XLON | 1552 | 111.06 | 612978349105907 |
14:13:38 PM | XLON | 2710 | 111.06 | 612978349105908 |
14:15:07 PM | XLON | 1123 | 111.06 | 612978349106080 |
14:15:07 PM | XLON | 1500 | 111.06 | 612978349106076 |
14:15:07 PM | XLON | 1957 | 111.06 | 612978349106079 |
14:15:07 PM | XLON | 12240 | 111.06 | 612978349106075 |
14:16:25 PM | XLON | 1476 | 111.06 | 612978349106195 |
14:16:25 PM | XLON | 1765 | 111.06 | 612978349106194 |
14:16:29 PM | XLON | 2079 | 111.04 | 612978349106218 |
14:16:29 PM | XLON | 2139 | 111.04 | 612978349106217 |
14:16:31 PM | XLON | 5799 | 111.04 | 612978349106234 |
14:17:09 PM | XLON | 5021 | 111.04 | 612978349106299 |
14:18:44 PM | XLON | 1199 | 111.12 | 612978349106494 |
14:21:02 PM | XLON | 12638 | 111.22 | 612978349106788 |
14:21:02 PM | XLON | 13311 | 111.22 | 612978349106789 |
14:21:03 PM | XLON | 847 | 111.20 | 612978349106793 |
14:21:03 PM | XLON | 11538 | 111.20 | 612978349106794 |
14:21:29 PM | XLON | 3814 | 111.24 | 612978349106908 |
14:23:41 PM | XLON | 4000 | 111.30 | 612978349107322 |
14:23:52 PM | XLON | 2805 | 111.32 | 612978349107339 |
14:23:52 PM | XLON | 3875 | 111.32 | 612978349107340 |
14:23:57 PM | XLON | 2318 | 111.32 | 612978349107344 |
14:24:17 PM | XLON | 14177 | 111.28 | 612978349107381 |
14:24:18 PM | XLON | 3703 | 111.28 | 612978349107383 |
14:25:12 PM | XLON | 1078 | 111.32 | 612978349107467 |
14:25:12 PM | XLON | 4939 | 111.32 | 612978349107468 |
14:25:43 PM | XLON | 3068 | 111.28 | 612978349107564 |
14:26:28 PM | XLON | 876 | 111.28 | 612978349107646 |
14:26:28 PM | XLON | 999 | 111.28 | 612978349107648 |
14:26:28 PM | XLON | 1647 | 111.28 | 612978349107647 |
14:26:28 PM | XLON | 3308 | 111.28 | 612978349107642 |
14:26:58 PM | XLON | 6898 | 111.28 | 612978349107690 |
14:26:58 PM | XLON | 7678 | 111.28 | 612978349107688 |
14:27:40 PM | XLON | 4160 | 111.24 | 612978349107761 |
14:27:40 PM | XLON | 5494 | 111.24 | 612978349107756 |
14:28:37 PM | XLON | 972 | 111.24 | 612978349107856 |
14:28:37 PM | XLON | 3305 | 111.24 | 612978349107855 |
14:28:37 PM | XLON | 5927 | 111.24 | 612978349107853 |
14:29:05 PM | XLON | 3644 | 111.22 | 612978349107904 |
14:30:00 PM | XLON | 196 | 111.24 | 612978349108090 |
14:30:00 PM | XLON | 11759 | 111.24 | 612978349108091 |
14:30:41 PM | XLON | 1301 | 111.24 | 612978349108829 |
14:30:41 PM | XLON | 3897 | 111.24 | 612978349108828 |
14:30:41 PM | XLON | 13982 | 111.24 | 612978349108827 |
14:30:45 PM | XLON | 3282 | 111.20 | 612978349108854 |
14:31:30 PM | XLON | 11793 | 111.26 | 612978349109505 |
14:31:32 PM | XLON | 890 | 111.24 | 612978349109510 |
14:31:47 PM | XLON | 2397 | 111.26 | 612978349109698 |
14:32:00 PM | XLON | 45 | 111.30 | 612978349109808 |
14:32:00 PM | XLON | 664 | 111.30 | 612978349109806 |
14:32:00 PM | XLON | 2038 | 111.30 | 612978349109805 |
14:32:00 PM | XLON | 3897 | 111.30 | 612978349109807 |
14:32:01 PM | XLON | 1272 | 111.28 | 612978349109835 |
14:32:01 PM | XLON | 1313 | 111.28 | 612978349109834 |
14:32:01 PM | XLON | 2664 | 111.28 | 612978349109833 |
14:32:02 PM | XLON | 2580 | 111.28 | 612978349109846 |
14:32:04 PM | XLON | 4429 | 111.26 | 612978349109868 |
14:32:20 PM | XLON | 64 | 111.24 | 612978349110051 |
14:32:23 PM | XLON | 1664 | 111.24 | 612978349110079 |
14:32:23 PM | XLON | 2604 | 111.24 | 612978349110070 |
14:32:36 PM | XLON | 7150 | 111.22 | 612978349110204 |
14:32:38 PM | XLON | 194 | 111.22 | 612978349110215 |
14:33:27 PM | XLON | 1190 | 111.22 | 612978349110568 |
14:33:27 PM | XLON | 3871 | 111.22 | 612978349110569 |
14:33:32 PM | XLON | 4730 | 111.22 | 612978349110597 |
14:33:33 PM | XLON | 4783 | 111.22 | 612978349110598 |
14:33:34 PM | XLON | 3176 | 111.22 | 612978349110599 |
14:33:39 PM | XLON | 1907 | 111.22 | 612978349110627 |
14:33:39 PM | XLON | 3138 | 111.22 | 612978349110629 |
14:33:39 PM | XLON | 5316 | 111.22 | 612978349110628 |
14:33:42 PM | XLON | 6344 | 111.20 | 612978349110655 |
14:33:58 PM | XLON | 3193 | 111.16 | 612978349110724 |
14:34:20 PM | XLON | 599 | 111.20 | 612978349110885 |
14:34:20 PM | XLON | 2460 | 111.20 | 612978349110883 |
14:34:20 PM | XLON | 3871 | 111.20 | 612978349110884 |
14:34:21 PM | XLON | 3871 | 111.20 | 612978349110890 |
14:34:21 PM | XLON | 3897 | 111.20 | 612978349110891 |
14:35:06 PM | XLON | 2038 | 111.22 | 612978349111120 |
14:35:06 PM | XLON | 2846 | 111.22 | 612978349111122 |
14:35:06 PM | XLON | 3871 | 111.22 | 612978349111121 |
14:35:07 PM | XLON | 12675 | 111.20 | 612978349111137 |
14:35:10 PM | XLON | 2804 | 111.18 | 612978349111173 |
14:35:10 PM | XLON | 3957 | 111.18 | 612978349111174 |
14:35:21 PM | XLON | 831 | 111.10 | 612978349111242 |
14:35:21 PM | XLON | 2284 | 111.10 | 612978349111241 |
14:35:21 PM | XLON | 2432 | 111.10 | 612978349111240 |
14:35:52 PM | XLON | 3686 | 111.14 | 612978349111608 |
14:36:11 PM | XLON | 2038 | 111.16 | 612978349111747 |
14:37:05 PM | XLON | 450 | 111.24 | 612978349112054 |
14:37:07 PM | XLON | 2038 | 111.26 | 612978349112080 |
14:37:07 PM | XLON | 3400 | 111.26 | 612978349112081 |
14:37:07 PM | XLON | 3871 | 111.26 | 612978349112082 |
14:37:07 PM | XLON | 3897 | 111.26 | 612978349112083 |
14:37:09 PM | XLON | 450 | 111.26 | 612978349112086 |
14:37:12 PM | XLON | 450 | 111.26 | 612978349112104 |
14:37:12 PM | XLON | 3200 | 111.26 | 612978349112105 |
14:37:12 PM | XLON | 3871 | 111.26 | 612978349112107 |
14:37:12 PM | XLON | 3897 | 111.26 | 612978349112106 |
14:37:15 PM | XLON | 5403 | 111.24 | 612978349112117 |
14:37:15 PM | XLON | 7897 | 111.24 | 612978349112118 |
14:37:15 PM | XLON | 2038 | 111.26 | 612978349112115 |
14:37:15 PM | XLON | 3874 | 111.26 | 612978349112116 |
14:38:02 PM | XLON | 666 | 111.32 | 612978349112258 |
14:38:02 PM | XLON | 1121 | 111.32 | 612978349112264 |
14:38:02 PM | XLON | 2718 | 111.32 | 612978349112263 |
14:38:02 PM | XLON | 4916 | 111.32 | 612978349112259 |
14:38:12 PM | XLON | 3631 | 111.38 | 612978349112368 |
14:38:17 PM | XLON | 1783 | 111.36 | 612978349112418 |
14:38:46 PM | XLON | 8802 | 111.40 | 612978349112630 |
14:39:03 PM | XLON | 12605 | 111.40 | 612978349112696 |
14:39:03 PM | XLON | 2625 | 111.42 | 612978349112693 |
14:39:03 PM | XLON | 3897 | 111.42 | 612978349112694 |
14:39:03 PM | XLON | 6361 | 111.42 | 612978349112692 |
14:39:20 PM | XLON | 1190 | 111.42 | 612978349112762 |
14:39:30 PM | XLON | 100 | 111.42 | 612978349112812 |
14:39:30 PM | XLON | 922 | 111.42 | 612978349112816 |
14:39:30 PM | XLON | 3900 | 111.42 | 612978349112815 |
14:39:30 PM | XLON | 7923 | 111.42 | 612978349112813 |
14:40:00 PM | XLON | 627 | 111.44 | 612978349112968 |
14:40:00 PM | XLON | 947 | 111.44 | 612978349112969 |
14:40:00 PM | XLON | 2641 | 111.44 | 612978349112970 |
14:40:02 PM | XLON | 2399 | 111.42 | 612978349113011 |
14:40:02 PM | XLON | 3394 | 111.42 | 612978349113010 |
14:40:02 PM | XLON | 6281 | 111.42 | 612978349113017 |
14:40:30 PM | XLON | 3639 | 111.38 | 612978349113144 |
14:40:30 PM | XLON | 100 | 111.40 | 612978349113141 |
14:40:30 PM | XLON | 12149 | 111.40 | 612978349113142 |
14:40:40 PM | XLON | 4302 | 111.36 | 612978349113171 |
14:41:09 PM | XLON | 7144 | 111.42 | 612978349113319 |
14:41:10 PM | XLON | 7225 | 111.42 | 612978349113320 |
14:41:24 PM | XLON | 463 | 111.42 | 612978349113379 |
14:41:46 PM | XLON | 620 | 111.46 | 612978349113523 |
14:41:46 PM | XLON | 837 | 111.46 | 612978349113524 |
14:41:46 PM | XLON | 1548 | 111.46 | 612978349113525 |
14:41:52 PM | XLON | 1546 | 111.44 | 612978349113537 |
14:41:55 PM | XLON | 3045 | 111.44 | 612978349113541 |
14:41:57 PM | XLON | 3446 | 111.42 | 612978349113551 |
14:41:57 PM | XLON | 11097 | 111.42 | 612978349113548 |
14:42:02 PM | XLON | 4558 | 111.36 | 612978349113588 |
14:42:46 PM | XLON | 3900 | 111.38 | 612978349113816 |
14:42:46 PM | XLON | 10903 | 111.38 | 612978349113815 |
14:43:10 PM | XLON | 100 | 111.40 | 612978349113972 |
14:43:10 PM | XLON | 2219 | 111.40 | 612978349113971 |
14:43:10 PM | XLON | 2921 | 111.40 | 612978349113970 |
14:43:13 PM | XLON | 3068 | 111.40 | 612978349113980 |
14:44:16 PM | XLON | 9332 | 111.42 | 612978349114206 |
14:44:21 PM | XLON | 1222 | 111.42 | 612978349114225 |
14:44:21 PM | XLON | 2949 | 111.42 | 612978349114227 |
14:44:21 PM | XLON | 5378 | 111.42 | 612978349114226 |
14:44:54 PM | XLON | 500 | 111.40 | 612978349114369 |
14:45:00 PM | XLON | 100 | 111.40 | 612978349114405 |
14:45:01 PM | XLON | 100 | 111.40 | 612978349114406 |
14:45:02 PM | XLON | 793 | 111.40 | 612978349114411 |
14:45:02 PM | XLON | 2625 | 111.40 | 612978349114426 |
14:45:02 PM | XLON | 3871 | 111.40 | 612978349114424 |
14:45:02 PM | XLON | 3897 | 111.40 | 612978349114423 |
14:45:02 PM | XLON | 4614 | 111.40 | 612978349114410 |
14:45:02 PM | XLON | 6617 | 111.40 | 612978349114427 |
14:45:02 PM | XLON | 9349 | 111.40 | 612978349114425 |
14:45:07 PM | XLON | 4303 | 111.32 | 612978349114530 |
14:45:19 PM | XLON | 4747 | 111.30 | 612978349114658 |
14:45:19 PM | XLON | 5725 | 111.30 | 612978349114647 |
14:45:19 PM | XLON | 5853 | 111.30 | 612978349114646 |
14:45:30 PM | XLON | 100 | 111.26 | 612978349114711 |
14:45:34 PM | XLON | 3040 | 111.26 | 612978349114738 |
14:45:48 PM | XLON | 7202 | 111.26 | 612978349114829 |
14:46:12 PM | XLON | 5843 | 111.30 | 612978349114975 |
14:46:12 PM | XLON | 7518 | 111.30 | 612978349114976 |
14:46:49 PM | XLON | 1980 | 111.34 | 612978349115208 |
14:46:49 PM | XLON | 3897 | 111.34 | 612978349115209 |
14:46:52 PM | XLON | 3964 | 111.34 | 612978349115212 |
14:46:52 PM | XLON | 11414 | 111.34 | 612978349115213 |
14:47:37 PM | XLON | 1434 | 111.36 | 612978349115424 |
14:48:02 PM | XLON | 1151 | 111.38 | 612978349115543 |
14:48:02 PM | XLON | 3071 | 111.38 | 612978349115544 |
14:48:02 PM | XLON | 5864 | 111.38 | 612978349115541 |
14:48:13 PM | XLON | 13296 | 111.38 | 612978349115581 |
14:48:22 PM | XLON | 13941 | 111.38 | 612978349115622 |
14:48:23 PM | XLON | 2623 | 111.38 | 612978349115628 |
14:48:23 PM | XLON | 3390 | 111.38 | 612978349115627 |
14:48:36 PM | XLON | 3115 | 111.32 | 612978349115671 |
14:48:38 PM | XLON | 2380 | 111.32 | 612978349115685 |
14:48:38 PM | XLON | 2604 | 111.32 | 612978349115684 |
14:49:08 PM | XLON | 889 | 111.26 | 612978349115861 |
14:49:08 PM | XLON | 2096 | 111.26 | 612978349115862 |
14:49:21 PM | XLON | 8358 | 111.26 | 612978349115953 |
14:49:37 PM | XLON | 1056 | 111.28 | 612978349116065 |
14:49:37 PM | XLON | 3630 | 111.28 | 612978349116064 |
14:49:40 PM | XLON | 2604 | 111.26 | 612978349116071 |
14:49:48 PM | XLON | 2990 | 111.26 | 612978349116203 |
14:49:53 PM | XLON | 1100 | 111.26 | 612978349116273 |
14:49:55 PM | XLON | 2950 | 111.28 | 612978349116290 |
14:50:02 PM | XLON | 3008 | 111.28 | 612978349116311 |
14:50:08 PM | XLON | 11550 | 111.26 | 612978349116351 |
14:50:11 PM | XLON | 92 | 111.26 | 612978349116369 |
14:50:16 PM | XLON | 3970 | 111.26 | 612978349116397 |
14:50:37 PM | XLON | 3360 | 111.26 | 612978349116488 |
14:50:40 PM | XLON | 9126 | 111.26 | 612978349116598 |
14:50:49 PM | XLON | 3560 | 111.26 | 612978349116640 |
14:51:12 PM | XLON | 2396 | 111.24 | 612978349116725 |
14:51:12 PM | XLON | 6185 | 111.24 | 612978349116723 |
14:51:13 PM | XLON | 2689 | 111.24 | 612978349116726 |
14:51:15 PM | XLON | 2441 | 111.24 | 612978349116727 |
14:51:22 PM | XLON | 3079 | 111.24 | 612978349116779 |
14:51:56 PM | XLON | 3871 | 111.26 | 612978349116915 |
14:52:01 PM | XLON | 3958 | 111.26 | 612978349116957 |
14:52:07 PM | XLON | 5109 | 111.24 | 612978349116989 |
14:52:07 PM | XLON | 73 | 111.26 | 612978349116986 |
14:52:07 PM | XLON | 902 | 111.26 | 612978349116985 |
14:52:07 PM | XLON | 2422 | 111.26 | 612978349116984 |
14:52:28 PM | XLON | 7992 | 111.28 | 612978349117126 |
14:52:28 PM | XLON | 8778 | 111.28 | 612978349117123 |
14:52:59 PM | XLON | 1257 | 111.24 | 612978349117274 |
14:53:24 PM | XLON | 2621 | 111.24 | 612978349117355 |
14:53:25 PM | XLON | 197 | 111.24 | 612978349117357 |
14:53:25 PM | XLON | 10549 | 111.24 | 612978349117356 |
14:53:26 PM | XLON | 3282 | 111.24 | 612978349117370 |
14:53:26 PM | XLON | 10722 | 111.24 | 612978349117371 |
14:54:02 PM | XLON | 287 | 111.24 | 612978349117539 |
14:54:02 PM | XLON | 1017 | 111.24 | 612978349117544 |
14:54:02 PM | XLON | 2915 | 111.24 | 612978349117545 |
14:54:02 PM | XLON | 3081 | 111.24 | 612978349117546 |
14:54:02 PM | XLON | 4000 | 111.24 | 612978349117543 |
14:54:02 PM | XLON | 6301 | 111.24 | 612978349117538 |
14:54:14 PM | XLON | 520 | 111.24 | 612978349117581 |
14:54:14 PM | XLON | 1990 | 111.24 | 612978349117588 |
14:54:14 PM | XLON | 2038 | 111.24 | 612978349117587 |
14:54:14 PM | XLON | 2461 | 111.24 | 612978349117580 |
14:54:43 PM | XLON | 420 | 111.24 | 612978349117671 |
14:54:43 PM | XLON | 2715 | 111.24 | 612978349117672 |
14:54:50 PM | XLON | 3422 | 111.24 | 612978349117686 |
14:55:02 PM | XLON | 5873 | 111.24 | 612978349117721 |
14:55:02 PM | XLON | 6137 | 111.24 | 612978349117716 |
14:55:02 PM | XLON | 6412 | 111.24 | 612978349117715 |
14:55:44 PM | XLON | 4455 | 111.30 | 612978349118001 |
14:55:49 PM | XLON | 3161 | 111.28 | 612978349118033 |
14:55:56 PM | XLON | 1322 | 111.28 | 612978349118051 |
14:55:56 PM | XLON | 1685 | 111.28 | 612978349118050 |
14:56:03 PM | XLON | 3160 | 111.28 | 612978349118067 |
14:56:10 PM | XLON | 1917 | 111.28 | 612978349118100 |
14:56:22 PM | XLON | 3365 | 111.28 | 612978349118129 |
14:56:22 PM | XLON | 10541 | 111.28 | 612978349118130 |
14:57:26 PM | XLON | 4258 | 111.32 | 612978349118526 |
14:57:26 PM | XLON | 8315 | 111.32 | 612978349118525 |
14:57:27 PM | XLON | 5809 | 111.32 | 612978349118527 |
14:57:47 PM | XLON | 3897 | 111.32 | 612978349118604 |
14:58:00 PM | XLON | 1004 | 111.32 | 612978349118662 |
14:58:00 PM | XLON | 2127 | 111.32 | 612978349118659 |
14:58:00 PM | XLON | 5391 | 111.32 | 612978349118661 |
14:58:00 PM | XLON | 6919 | 111.32 | 612978349118660 |
14:58:01 PM | XLON | 2654 | 111.32 | 612978349118665 |
14:58:02 PM | XLON | 139 | 111.32 | 612978349118666 |
14:58:02 PM | XLON | 4310 | 111.32 | 612978349118667 |
14:58:03 PM | XLON | 5453 | 111.32 | 612978349118677 |
14:58:22 PM | XLON | 2985 | 111.30 | 612978349118752 |
14:58:22 PM | XLON | 6760 | 111.30 | 612978349118751 |
14:59:02 PM | XLON | 3843 | 111.30 | 612978349118910 |
14:59:09 PM | XLON | 3290 | 111.30 | 612978349119019 |
14:59:19 PM | XLON | 16 | 111.32 | 612978349119099 |
14:59:20 PM | XLON | 2027 | 111.30 | 612978349119109 |
14:59:20 PM | XLON | 3390 | 111.30 | 612978349119110 |
14:59:26 PM | XLON | 16 | 111.30 | 612978349119113 |
14:59:27 PM | XLON | 4337 | 111.30 | 612978349119121 |
15:00:00 PM | XLON | 4144 | 111.32 | 612978349119300 |
15:00:02 PM | XLON | 9079 | 111.32 | 612978349119324 |
15:00:03 PM | XLON | 2014 | 111.32 | 612978349119362 |
15:00:03 PM | XLON | 3800 | 111.32 | 612978349119359 |
15:00:03 PM | XLON | 7342 | 111.32 | 612978349119361 |
15:00:13 PM | XLON | 5264 | 111.30 | 612978349119453 |
15:00:48 PM | XLON | 4129 | 111.38 | 612978349119576 |
15:00:52 PM | XLON | 400 | 111.38 | 612978349119579 |
15:00:52 PM | XLON | 3211 | 111.38 | 612978349119580 |
15:00:55 PM | XLON | 6705 | 111.36 | 612978349119608 |
15:01:00 PM | XLON | 1342 | 111.36 | 612978349119614 |
15:01:05 PM | XLON | 4757 | 111.36 | 612978349119643 |
15:01:05 PM | XLON | 5088 | 111.36 | 612978349119641 |
15:01:40 PM | XLON | 326 | 111.38 | 612978349119877 |
15:01:45 PM | XLON | 1931 | 111.44 | 612978349119929 |
15:01:45 PM | XLON | 3871 | 111.44 | 612978349119928 |
15:01:52 PM | XLON | 2038 | 111.46 | 612978349119961 |
15:01:56 PM | XLON | 113 | 111.46 | 612978349120035 |
15:01:59 PM | XLON | 1199 | 111.46 | 612978349120070 |
15:01:59 PM | XLON | 2610 | 111.46 | 612978349120072 |
15:01:59 PM | XLON | 3000 | 111.46 | 612978349120071 |
15:02:02 PM | XLON | 6067 | 111.44 | 612978349120136 |
15:02:28 PM | XLON | 2645 | 111.46 | 612978349120247 |
15:02:30 PM | XLON | 1025 | 111.46 | 612978349120251 |
15:02:37 PM | XLON | 5844 | 111.46 | 612978349120293 |
15:02:54 PM | XLON | 1730 | 111.52 | 612978349120431 |
15:03:20 PM | XLON | 6095 | 111.54 | 612978349120534 |
15:03:20 PM | XLON | 7420 | 111.54 | 612978349120535 |
15:03:51 PM | XLON | 905 | 111.56 | 612978349120828 |
15:03:51 PM | XLON | 4327 | 111.56 | 612978349120826 |
15:03:51 PM | XLON | 7907 | 111.56 | 612978349120827 |
15:04:06 PM | XLON | 833 | 111.60 | 612978349120958 |
15:04:06 PM | XLON | 1161 | 111.60 | 612978349120957 |
15:04:06 PM | XLON | 6667 | 111.60 | 612978349120959 |
15:04:07 PM | XLON | 6294 | 111.60 | 612978349120966 |
15:04:10 PM | XLON | 3039 | 111.62 | 612978349120977 |
15:04:14 PM | XLON | 60 | 111.62 | 612978349121011 |
15:04:14 PM | XLON | 1791 | 111.62 | 612978349121016 |
15:04:14 PM | XLON | 3515 | 111.62 | 612978349121012 |
15:04:41 PM | XLON | 425 | 111.64 | 612978349121171 |
15:04:41 PM | XLON | 1370 | 111.64 | 612978349121158 |
15:04:41 PM | XLON | 1690 | 111.64 | 612978349121157 |
15:04:41 PM | XLON | 1734 | 111.64 | 612978349121159 |
15:04:41 PM | XLON | 2088 | 111.64 | 612978349121160 |
15:04:59 PM | XLON | 3900 | 111.68 | 612978349121248 |
15:05:03 PM | XLON | 13921 | 111.66 | 612978349121252 |
15:05:09 PM | XLON | 461 | 111.66 | 612978349121294 |
15:05:09 PM | XLON | 3897 | 111.66 | 612978349121293 |
15:05:35 PM | XLON | 9354 | 111.68 | 612978349121458 |
15:05:36 PM | XLON | 3580 | 111.66 | 612978349121466 |
15:05:36 PM | XLON | 13764 | 111.68 | 612978349121462 |
15:06:11 PM | XLON | 12020 | 111.58 | 612978349121621 |
15:06:17 PM | XLON | 5820 | 111.54 | 612978349121656 |
15:07:35 PM | XLON | 2611 | 111.60 | 612978349122058 |
15:07:35 PM | XLON | 3897 | 111.60 | 612978349122059 |
15:07:54 PM | XLON | 5106 | 111.60 | 612978349122099 |
15:07:59 PM | XLON | 6600 | 111.60 | 612978349122133 |
15:08:01 PM | XLON | 299 | 111.58 | 612978349122165 |
15:08:01 PM | XLON | 1585 | 111.58 | 612978349122162 |
15:08:01 PM | XLON | 2288 | 111.58 | 612978349122163 |
15:08:01 PM | XLON | 4100 | 111.58 | 612978349122166 |
15:08:01 PM | XLON | 4853 | 111.58 | 612978349122164 |
15:08:01 PM | XLON | 5626 | 111.58 | 612978349122159 |
15:08:03 PM | XLON | 136 | 111.58 | 612978349122168 |
15:08:05 PM | XLON | 3278 | 111.58 | 612978349122183 |
15:08:06 PM | XLON | 1858 | 111.58 | 612978349122188 |
15:08:06 PM | XLON | 2085 | 111.58 | 612978349122190 |
15:08:06 PM | XLON | 8294 | 111.58 | 612978349122189 |
15:08:08 PM | XLON | 1329 | 111.58 | 612978349122194 |
15:08:29 PM | XLON | 78 | 111.52 | 612978349122317 |
15:08:29 PM | XLON | 1297 | 111.52 | 612978349122318 |
15:08:29 PM | XLON | 1661 | 111.52 | 612978349122319 |
15:08:41 PM | XLON | 7851 | 111.52 | 612978349122350 |
15:08:41 PM | XLON | 6011 | 111.54 | 612978349122348 |
15:09:02 PM | XLON | 1073 | 111.54 | 612978349122432 |
15:09:02 PM | XLON | 2147 | 111.54 | 612978349122433 |
15:09:08 PM | XLON | 956 | 111.54 | 612978349122461 |
15:09:08 PM | XLON | 2101 | 111.54 | 612978349122460 |
15:09:28 PM | XLON | 9000 | 111.56 | 612978349122600 |
15:09:28 PM | XLON | 21004 | 111.56 | 612978349122601 |
15:09:29 PM | XLON | 2908 | 111.56 | 612978349122613 |
15:09:31 PM | XLON | 13665 | 111.56 | 612978349122650 |
15:09:51 PM | XLON | 632 | 111.60 | 612978349122729 |
15:09:51 PM | XLON | 3900 | 111.60 | 612978349122728 |
15:10:00 PM | XLON | 262 | 111.58 | 612978349122746 |
15:10:00 PM | XLON | 3900 | 111.58 | 612978349122745 |
15:10:00 PM | XLON | 12748 | 111.58 | 612978349122744 |
15:10:27 PM | XLON | 59 | 111.58 | 612978349123177 |
15:10:27 PM | XLON | 7462 | 111.58 | 612978349123178 |
15:10:43 PM | XLON | 3492 | 111.52 | 612978349123255 |
15:11:10 PM | XLON | 2800 | 111.52 | 612978349123346 |
15:11:10 PM | XLON | 8412 | 111.52 | 612978349123347 |
15:12:01 PM | XLON | 39 | 111.48 | 612978349123532 |
15:12:04 PM | XLON | 4247 | 111.48 | 612978349123546 |
15:12:21 PM | XLON | 10160 | 111.44 | 612978349123597 |
15:12:46 PM | XLON | 841 | 111.50 | 612978349123668 |
15:12:46 PM | XLON | 2551 | 111.50 | 612978349123667 |
15:13:00 PM | XLON | 100 | 111.50 | 612978349123709 |
15:13:00 PM | XLON | 2456 | 111.50 | 612978349123707 |
15:13:00 PM | XLON | 3897 | 111.50 | 612978349123708 |
15:13:12 PM | XLON | 781 | 111.50 | 612978349123752 |
15:13:12 PM | XLON | 1567 | 111.50 | 612978349123754 |
15:13:12 PM | XLON | 3897 | 111.50 | 612978349123753 |
15:13:19 PM | XLON | 1313 | 111.50 | 612978349123760 |
15:13:19 PM | XLON | 1920 | 111.50 | 612978349123761 |
15:13:25 PM | XLON | 13354 | 111.48 | 612978349123786 |
15:13:25 PM | XLON | 900 | 111.50 | 612978349123781 |
15:13:25 PM | XLON | 2600 | 111.50 | 612978349123782 |
15:14:14 PM | XLON | 13224 | 111.48 | 612978349123943 |
15:14:24 PM | XLON | 10204 | 111.48 | 612978349123973 |
15:14:32 PM | XLON | 3903 | 111.46 | 612978349124023 |
15:14:35 PM | XLON | 5880 | 111.44 | 612978349124036 |
15:14:55 PM | XLON | 2116 | 111.44 | 612978349124104 |
15:14:59 PM | XLON | 3583 | 111.44 | 612978349124116 |
15:15:06 PM | XLON | 4877 | 111.44 | 612978349124156 |
15:15:14 PM | XLON | 3607 | 111.48 | 612978349124271 |
15:15:48 PM | XLON | 400 | 111.54 | 612978349124424 |
15:15:48 PM | XLON | 3871 | 111.54 | 612978349124425 |
15:16:43 PM | XLON | 1481 | 111.56 | 612978349124632 |
15:16:43 PM | XLON | 2455 | 111.56 | 612978349124630 |
15:16:43 PM | XLON | 10155 | 111.56 | 612978349124631 |
15:16:43 PM | XLON | 13891 | 111.56 | 612978349124627 |
15:16:48 PM | XLON | 1051 | 111.56 | 612978349124652 |
15:16:48 PM | XLON | 2038 | 111.56 | 612978349124651 |
15:16:52 PM | XLON | 978 | 111.54 | 612978349124677 |
15:16:52 PM | XLON | 11975 | 111.54 | 612978349124676 |
15:17:17 PM | XLON | 1294 | 111.54 | 612978349124736 |
15:17:17 PM | XLON | 4490 | 111.54 | 612978349124737 |
15:17:36 PM | XLON | 3378 | 111.54 | 612978349124879 |
15:17:42 PM | XLON | 2977 | 111.54 | 612978349124887 |
15:17:49 PM | XLON | 3273 | 111.54 | 612978349124902 |
15:17:56 PM | XLON | 3274 | 111.54 | 612978349124920 |
15:18:21 PM | XLON | 2573 | 111.62 | 612978349125030 |
15:18:26 PM | XLON | 11417 | 111.60 | 612978349125057 |
15:18:26 PM | XLON | 2412 | 111.62 | 612978349125060 |
15:18:26 PM | XLON | 3871 | 111.62 | 612978349125058 |
15:18:26 PM | XLON | 3900 | 111.62 | 612978349125059 |
15:19:00 PM | XLON | 2488 | 111.54 | 612978349125142 |
15:19:00 PM | XLON | 2920 | 111.54 | 612978349125143 |
15:19:07 PM | XLON | 45 | 111.54 | 612978349125173 |
15:19:12 PM | XLON | 2431 | 111.54 | 612978349125192 |
15:19:24 PM | XLON | 3871 | 111.54 | 612978349125237 |
15:19:26 PM | XLON | 2597 | 111.52 | 612978349125255 |
15:19:26 PM | XLON | 3365 | 111.52 | 612978349125254 |
15:19:26 PM | XLON | 8381 | 111.52 | 612978349125251 |
15:19:29 PM | XLON | 3648 | 111.52 | 612978349125271 |
15:19:33 PM | XLON | 4316 | 111.50 | 612978349125290 |
15:19:53 PM | XLON | 306 | 111.42 | 612978349125376 |
15:19:53 PM | XLON | 4650 | 111.42 | 612978349125379 |
15:19:53 PM | XLON | 5473 | 111.42 | 612978349125377 |
15:20:21 PM | XLON | 3292 | 111.42 | 612978349125536 |
15:20:21 PM | XLON | 5808 | 111.42 | 612978349125538 |
15:20:27 PM | XLON | 5947 | 111.40 | 612978349125589 |
15:21:15 PM | XLON | 1950 | 111.42 | 612978349125857 |
15:21:20 PM | XLON | 7789 | 111.40 | 612978349125868 |
15:21:25 PM | XLON | 6660 | 111.40 | 612978349125885 |
15:22:00 PM | XLON | 11613 | 111.38 | 612978349126003 |
15:22:05 PM | XLON | 628 | 111.40 | 612978349126037 |
15:22:05 PM | XLON | 2532 | 111.40 | 612978349126036 |
15:22:08 PM | XLON | 14491 | 111.38 | 612978349126059 |
15:22:51 PM | XLON | 2038 | 111.46 | 612978349126247 |
15:22:51 PM | XLON | 2798 | 111.46 | 612978349126248 |
15:22:54 PM | XLON | 2038 | 111.46 | 612978349126299 |
15:22:56 PM | XLON | 470 | 111.46 | 612978349126322 |
15:22:56 PM | XLON | 2503 | 111.46 | 612978349126321 |
15:23:02 PM | XLON | 3234 | 111.44 | 612978349126355 |
15:23:15 PM | XLON | 7308 | 111.44 | 612978349126409 |
15:23:15 PM | XLON | 2414 | 111.46 | 612978349126417 |
15:23:15 PM | XLON | 3897 | 111.46 | 612978349126416 |
15:23:31 PM | XLON | 2269 | 111.42 | 612978349126481 |
15:23:31 PM | XLON | 3834 | 111.42 | 612978349126482 |
15:23:43 PM | XLON | 1618 | 111.42 | 612978349126521 |
15:23:56 PM | XLON | 913 | 111.42 | 612978349126569 |
15:23:56 PM | XLON | 2038 | 111.42 | 612978349126567 |
15:23:56 PM | XLON | 3765 | 111.42 | 612978349126563 |
15:23:56 PM | XLON | 3871 | 111.42 | 612978349126568 |
15:23:56 PM | XLON | 3358 | 111.44 | 612978349126561 |
15:24:08 PM | XLON | 3211 | 111.38 | 612978349126619 |
15:24:48 PM | XLON | 2628 | 111.42 | 612978349126819 |
15:24:48 PM | XLON | 3933 | 111.42 | 612978349126820 |
15:24:53 PM | XLON | 6094 | 111.42 | 612978349126831 |
15:24:57 PM | XLON | 4135 | 111.40 | 612978349126861 |
15:24:59 PM | XLON | 9964 | 111.40 | 612978349126876 |
15:25:39 PM | XLON | 104 | 111.42 | 612978349127208 |
15:25:39 PM | XLON | 4899 | 111.42 | 612978349127198 |
15:25:41 PM | XLON | 2934 | 111.42 | 612978349127216 |
15:25:48 PM | XLON | 1587 | 111.40 | 612978349127239 |
15:25:48 PM | XLON | 12616 | 111.40 | 612978349127240 |
15:25:52 PM | XLON | 1150 | 111.40 | 612978349127254 |
15:25:52 PM | XLON | 2342 | 111.40 | 612978349127253 |
15:26:05 PM | XLON | 2594 | 111.34 | 612978349127303 |
15:26:05 PM | XLON | 3265 | 111.34 | 612978349127304 |
15:26:25 PM | XLON | 8687 | 111.38 | 612978349127394 |
15:26:40 PM | XLON | 3432 | 111.34 | 612978349127431 |
15:26:40 PM | XLON | 3491 | 111.34 | 612978349127436 |
15:26:52 PM | XLON | 100 | 111.32 | 612978349127443 |
15:26:52 PM | XLON | 1101 | 111.32 | 612978349127444 |
15:26:52 PM | XLON | 2604 | 111.32 | 612978349127442 |
15:27:52 PM | XLON | 2448 | 111.38 | 612978349127696 |
15:27:52 PM | XLON | 3871 | 111.38 | 612978349127697 |
15:27:54 PM | XLON | 5245 | 111.38 | 612978349127699 |
15:27:55 PM | XLON | 4072 | 111.36 | 612978349127705 |
15:27:55 PM | XLON | 5688 | 111.36 | 612978349127706 |
15:27:55 PM | XLON | 5798 | 111.36 | 612978349127702 |
15:27:55 PM | XLON | 7413 | 111.36 | 612978349127701 |
15:28:09 PM | XLON | 3281 | 111.32 | 612978349127767 |
15:28:13 PM | XLON | 4263 | 111.26 | 612978349127781 |
15:28:29 PM | XLON | 5710 | 111.24 | 612978349127819 |
15:29:03 PM | XLON | 1 | 111.30 | 612978349127914 |
15:29:03 PM | XLON | 2516 | 111.30 | 612978349127915 |
15:29:03 PM | XLON | 3871 | 111.30 | 612978349127917 |
15:29:03 PM | XLON | 3897 | 111.30 | 612978349127916 |
15:29:08 PM | XLON | 10753 | 111.26 | 612978349127942 |
15:29:17 PM | XLON | 3039 | 111.22 | 612978349127966 |
15:29:27 PM | XLON | 4335 | 111.16 | 612978349127993 |
15:29:40 PM | XLON | 3842 | 111.14 | 612978349128161 |
15:30:03 PM | XLON | 81 | 111.24 | 612978349128312 |
15:30:03 PM | XLON | 3897 | 111.24 | 612978349128313 |
15:30:21 PM | XLON | 3940 | 111.24 | 612978349128441 |
15:30:22 PM | XLON | 3942 | 111.24 | 612978349128453 |
15:30:25 PM | XLON | 12611 | 111.22 | 612978349128481 |
15:30:47 PM | XLON | 3584 | 111.20 | 612978349128625 |
15:30:47 PM | XLON | 6524 | 111.20 | 612978349128627 |
15:31:21 PM | XLON | 414 | 111.22 | 612978349128822 |
15:31:21 PM | XLON | 2636 | 111.22 | 612978349128821 |
15:31:22 PM | XLON | 3880 | 111.20 | 612978349128824 |
15:31:28 PM | XLON | 8542 | 111.24 | 612978349128866 |
15:31:35 PM | XLON | 970 | 111.20 | 612978349128894 |
15:31:35 PM | XLON | 3711 | 111.20 | 612978349128893 |
15:31:59 PM | XLON | 3562 | 111.20 | 612978349128987 |
15:32:01 PM | XLON | 590 | 111.20 | 612978349129008 |
15:32:01 PM | XLON | 3988 | 111.20 | 612978349129009 |
15:32:23 PM | XLON | 202 | 111.20 | 612978349129117 |
15:32:23 PM | XLON | 3112 | 111.20 | 612978349129118 |
15:32:29 PM | XLON | 3022 | 111.20 | 612978349129145 |
15:32:35 PM | XLON | 2598 | 111.20 | 612978349129169 |
15:32:40 PM | XLON | 1345 | 111.20 | 612978349129191 |
15:32:40 PM | XLON | 1986 | 111.20 | 612978349129192 |
15:32:47 PM | XLON | 3909 | 111.22 | 612978349129234 |
15:32:55 PM | XLON | 300 | 111.20 | 612978349129296 |
15:32:55 PM | XLON | 2877 | 111.20 | 612978349129295 |
15:33:01 PM | XLON | 3328 | 111.20 | 612978349129332 |
15:33:07 PM | XLON | 83 | 111.20 | 612978349129370 |
15:33:13 PM | XLON | 2154 | 111.20 | 612978349129414 |
15:33:13 PM | XLON | 3897 | 111.20 | 612978349129413 |
15:33:23 PM | XLON | 5110 | 111.18 | 612978349129455 |
15:33:23 PM | XLON | 3323 | 111.20 | 612978349129456 |
15:33:27 PM | XLON | 1758 | 111.18 | 612978349129519 |
15:33:27 PM | XLON | 5328 | 111.18 | 612978349129520 |
15:33:53 PM | XLON | 7093 | 111.18 | 612978349129726 |
15:34:01 PM | XLON | 1642 | 111.18 | 612978349129762 |
15:34:01 PM | XLON | 2301 | 111.18 | 612978349129759 |
15:34:09 PM | XLON | 2515 | 111.18 | 612978349129803 |
15:34:09 PM | XLON | 4144 | 111.18 | 612978349129804 |
15:34:25 PM | XLON | 4137 | 111.16 | 612978349129844 |
15:34:42 PM | XLON | 8349 | 111.14 | 612978349129889 |
15:34:58 PM | XLON | 761 | 111.16 | 612978349129960 |
15:34:58 PM | XLON | 2836 | 111.16 | 612978349129963 |
15:34:58 PM | XLON | 6286 | 111.16 | 612978349129961 |
15:35:07 PM | XLON | 1758 | 111.16 | 612978349130016 |
15:35:33 PM | XLON | 2616 | 111.18 | 612978349130133 |
15:35:35 PM | XLON | 1881 | 111.18 | 612978349130138 |
15:35:35 PM | XLON | 2790 | 111.18 | 612978349130139 |
15:35:40 PM | XLON | 14543 | 111.16 | 612978349130163 |
15:36:04 PM | XLON | 3138 | 111.14 | 612978349130277 |
15:36:19 PM | XLON | 11044 | 111.10 | 612978349130353 |
15:37:16 PM | XLON | 3231 | 111.10 | 612978349130563 |
15:37:16 PM | XLON | 8697 | 111.10 | 612978349130564 |
15:37:18 PM | XLON | 3305 | 111.10 | 612978349130573 |
15:37:18 PM | XLON | 8695 | 111.10 | 612978349130574 |
15:37:19 PM | XLON | 6933 | 111.08 | 612978349130579 |
15:37:29 PM | XLON | 3435 | 111.06 | 612978349130587 |
15:37:45 PM | XLON | 3114 | 111.06 | 612978349130633 |
15:38:11 PM | XLON | 4773 | 111.08 | 612978349130707 |
15:38:25 PM | XLON | 14385 | 111.06 | 612978349130836 |
15:38:27 PM | XLON | 7562 | 111.04 | 612978349130847 |
15:38:54 PM | XLON | 7458 | 111.02 | 612978349130917 |
15:39:18 PM | XLON | 21 | 111.04 | 612978349131023 |
15:39:21 PM | XLON | 2629 | 111.04 | 612978349131041 |
15:39:24 PM | XLON | 3029 | 111.04 | 612978349131046 |
15:39:31 PM | XLON | 900 | 111.04 | 612978349131054 |
15:39:31 PM | XLON | 2367 | 111.04 | 612978349131053 |
15:39:38 PM | XLON | 3268 | 111.04 | 612978349131063 |
15:40:07 PM | XLON | 3871 | 111.04 | 612978349131123 |
15:40:07 PM | XLON | 3897 | 111.04 | 612978349131124 |
15:40:07 PM | XLON | 5146 | 111.04 | 612978349131122 |
15:40:12 PM | XLON | 3000 | 111.04 | 612978349131158 |
15:40:18 PM | XLON | 726 | 111.04 | 612978349131187 |
15:40:18 PM | XLON | 2373 | 111.04 | 612978349131186 |
15:40:29 PM | XLON | 711 | 111.08 | 612978349131215 |
15:40:31 PM | XLON | 2619 | 111.08 | 612978349131216 |
15:40:47 PM | XLON | 2397 | 111.08 | 612978349131286 |
15:40:47 PM | XLON | 2553 | 111.08 | 612978349131288 |
15:40:47 PM | XLON | 3867 | 111.08 | 612978349131287 |
15:40:52 PM | XLON | 584 | 111.08 | 612978349131310 |
15:40:52 PM | XLON | 2800 | 111.08 | 612978349131309 |
15:40:55 PM | XLON | 14690 | 111.06 | 612978349131318 |
15:42:05 PM | XLON | 2600 | 111.06 | 612978349131517 |
15:42:05 PM | XLON | 2696 | 111.06 | 612978349131516 |
15:42:15 PM | XLON | 2506 | 111.06 | 612978349131569 |
15:42:22 PM | XLON | 4223 | 111.06 | 612978349131578 |
15:42:23 PM | XLON | 122 | 111.10 | 612978349131588 |
15:42:23 PM | XLON | 1739 | 111.10 | 612978349131589 |
15:42:23 PM | XLON | 1758 | 111.10 | 612978349131590 |
15:42:25 PM | XLON | 2560 | 111.10 | 612978349131595 |
15:42:25 PM | XLON | 2936 | 111.10 | 612978349131594 |
15:42:30 PM | XLON | 13537 | 111.10 | 612978349131627 |
15:42:39 PM | XLON | 4247 | 111.12 | 612978349131643 |
15:43:12 PM | XLON | 1093 | 111.12 | 612978349131767 |
15:43:12 PM | XLON | 2692 | 111.12 | 612978349131765 |
15:43:12 PM | XLON | 3871 | 111.12 | 612978349131766 |
15:43:36 PM | XLON | 2646 | 111.12 | 612978349131882 |
15:43:36 PM | XLON | 3897 | 111.12 | 612978349131881 |
15:43:38 PM | XLON | 1460 | 111.12 | 612978349131885 |
15:43:38 PM | XLON | 3897 | 111.12 | 612978349131884 |
15:43:45 PM | XLON | 213 | 111.12 | 612978349131895 |
15:43:45 PM | XLON | 2899 | 111.12 | 612978349131894 |
15:43:52 PM | XLON | 3112 | 111.12 | 612978349131947 |
15:43:57 PM | XLON | 69 | 111.12 | 612978349131993 |
15:43:57 PM | XLON | 400 | 111.12 | 612978349131992 |
15:43:57 PM | XLON | 2487 | 111.12 | 612978349131991 |
15:44:00 PM | XLON | 14197 | 111.10 | 612978349132011 |
15:44:24 PM | XLON | 2682 | 111.06 | 612978349132083 |
15:44:24 PM | XLON | 3217 | 111.06 | 612978349132082 |
15:44:42 PM | XLON | 3858 | 111.06 | 612978349132126 |
15:45:05 PM | XLON | 2038 | 111.08 | 612978349132213 |
15:45:10 PM | XLON | 1072 | 111.08 | 612978349132236 |
15:45:10 PM | XLON | 2038 | 111.08 | 612978349132238 |
15:45:10 PM | XLON | 2503 | 111.08 | 612978349132237 |
15:45:16 PM | XLON | 710 | 111.08 | 612978349132251 |
15:45:16 PM | XLON | 2440 | 111.08 | 612978349132250 |
15:45:22 PM | XLON | 12 | 111.08 | 612978349132266 |
15:45:22 PM | XLON | 1044 | 111.08 | 612978349132267 |
15:45:22 PM | XLON | 2065 | 111.08 | 612978349132268 |
15:45:29 PM | XLON | 95 | 111.08 | 612978349132308 |
15:45:29 PM | XLON | 606 | 111.08 | 612978349132309 |
15:45:29 PM | XLON | 2648 | 111.08 | 612978349132310 |
15:45:31 PM | XLON | 9372 | 111.06 | 612978349132321 |
15:45:37 PM | XLON | 3147 | 111.04 | 612978349132339 |
15:45:57 PM | XLON | 3243 | 111.02 | 612978349132453 |
15:46:05 PM | XLON | 11880 | 110.98 | 612978349132512 |
15:46:49 PM | XLON | 5075 | 110.96 | 612978349132664 |
15:46:55 PM | XLON | 2739 | 110.96 | 612978349132675 |
15:47:13 PM | XLON | 6046 | 110.94 | 612978349132723 |
15:47:13 PM | XLON | 6799 | 110.94 | 612978349132722 |
15:47:38 PM | XLON | 2038 | 110.98 | 612978349132869 |
15:47:38 PM | XLON | 3871 | 110.98 | 612978349132870 |
15:47:59 PM | XLON | 2400 | 110.96 | 612978349132948 |
15:47:59 PM | XLON | 3871 | 110.96 | 612978349132949 |
15:47:59 PM | XLON | 3897 | 110.96 | 612978349132950 |
15:48:04 PM | XLON | 2940 | 110.92 | 612978349132976 |
15:48:25 PM | XLON | 2659 | 110.92 | 612978349133040 |
15:48:25 PM | XLON | 3300 | 110.92 | 612978349133038 |
15:48:25 PM | XLON | 3897 | 110.92 | 612978349133039 |
15:49:07 PM | XLON | 4239 | 110.92 | 612978349133141 |
15:49:07 PM | XLON | 8939 | 110.92 | 612978349133140 |
15:49:07 PM | XLON | 9317 | 110.92 | 612978349133139 |
15:50:00 PM | XLON | 3400 | 110.92 | 612978349133268 |
15:50:00 PM | XLON | 3871 | 110.92 | 612978349133270 |
15:50:00 PM | XLON | 3897 | 110.92 | 612978349133269 |
15:50:00 PM | XLON | 4979 | 110.92 | 612978349133271 |
15:50:00 PM | XLON | 13901 | 110.92 | 612978349133267 |
15:50:00 PM | XLON | 2415 | 110.94 | 612978349133272 |
15:50:31 PM | XLON | 4939 | 110.90 | 612978349133478 |
15:50:31 PM | XLON | 6812 | 110.90 | 612978349133476 |
15:50:50 PM | XLON | 3825 | 110.90 | 612978349133619 |
15:50:50 PM | XLON | 5681 | 110.90 | 612978349133617 |
15:51:22 PM | XLON | 1136 | 110.90 | 612978349133732 |
15:51:22 PM | XLON | 2106 | 110.90 | 612978349133733 |
15:51:30 PM | XLON | 4111 | 110.92 | 612978349133759 |
15:51:42 PM | XLON | 3124 | 110.94 | 612978349133815 |
15:51:47 PM | XLON | 1 | 110.94 | 612978349133829 |
15:51:49 PM | XLON | 89 | 110.96 | 612978349133831 |
15:51:54 PM | XLON | 2656 | 110.96 | 612978349133848 |
15:51:54 PM | XLON | 3871 | 110.96 | 612978349133849 |
15:52:04 PM | XLON | 6134 | 110.96 | 612978349133863 |
15:52:11 PM | XLON | 3377 | 110.96 | 612978349133890 |
15:52:17 PM | XLON | 810 | 110.96 | 612978349133908 |
15:52:18 PM | XLON | 13668 | 110.94 | 612978349133911 |
15:52:36 PM | XLON | 2712 | 110.92 | 612978349133972 |
15:52:36 PM | XLON | 3837 | 110.92 | 612978349133971 |
15:52:48 PM | XLON | 200 | 110.92 | 612978349134015 |
15:52:48 PM | XLON | 4800 | 110.92 | 612978349134016 |
15:53:09 PM | XLON | 2297 | 110.92 | 612978349134089 |
15:53:09 PM | XLON | 2900 | 110.92 | 612978349134088 |
15:53:26 PM | XLON | 3011 | 110.88 | 612978349134122 |
15:53:33 PM | XLON | 808 | 110.88 | 612978349134131 |
15:53:33 PM | XLON | 886 | 110.88 | 612978349134130 |
15:53:33 PM | XLON | 1586 | 110.88 | 612978349134132 |
15:53:41 PM | XLON | 4210 | 110.88 | 612978349134154 |
15:54:03 PM | XLON | 3897 | 110.90 | 612978349134255 |
15:54:03 PM | XLON | 5920 | 110.90 | 612978349134256 |
15:54:08 PM | XLON | 14677 | 110.86 | 612978349134270 |
15:54:19 PM | XLON | 1563 | 110.84 | 612978349134304 |
15:54:36 PM | XLON | 5850 | 110.82 | 612978349134395 |
15:54:58 PM | XLON | 3085 | 110.82 | 612978349134428 |
15:55:01 PM | XLON | 10807 | 110.80 | 612978349134435 |
15:55:19 PM | XLON | 15 | 110.80 | 612978349134511 |
15:55:20 PM | XLON | 127 | 110.80 | 612978349134513 |
15:55:20 PM | XLON | 1170 | 110.80 | 612978349134515 |
15:55:20 PM | XLON | 3897 | 110.80 | 612978349134514 |
15:55:46 PM | XLON | 672 | 110.82 | 612978349134614 |
15:55:46 PM | XLON | 1655 | 110.82 | 612978349134612 |
15:55:46 PM | XLON | 1667 | 110.82 | 612978349134613 |
15:55:52 PM | XLON | 2031 | 110.82 | 612978349134624 |
15:55:52 PM | XLON | 4105 | 110.82 | 612978349134623 |
15:56:02 PM | XLON | 3325 | 110.82 | 612978349134665 |
15:56:18 PM | XLON | 1201 | 110.82 | 612978349134739 |
15:56:18 PM | XLON | 2065 | 110.82 | 612978349134741 |
15:56:18 PM | XLON | 2479 | 110.82 | 612978349134740 |
15:56:26 PM | XLON | 3219 | 110.82 | 612978349134755 |
15:56:34 PM | XLON | 1574 | 110.82 | 612978349134799 |
15:56:34 PM | XLON | 2609 | 110.82 | 612978349134798 |
15:56:41 PM | XLON | 88 | 110.82 | 612978349134816 |
15:56:44 PM | XLON | 4066 | 110.82 | 612978349134830 |
15:56:51 PM | XLON | 13560 | 110.80 | 612978349134837 |
15:57:16 PM | XLON | 3402 | 110.78 | 612978349134903 |
15:57:16 PM | XLON | 3847 | 110.78 | 612978349134907 |
15:57:43 PM | XLON | 4501 | 110.78 | 612978349134998 |
15:57:51 PM | XLON | 3057 | 110.78 | 612978349135027 |
15:57:57 PM | XLON | 941 | 110.78 | 612978349135046 |
15:57:57 PM | XLON | 3897 | 110.78 | 612978349135045 |
15:58:04 PM | XLON | 2952 | 110.78 | 612978349135070 |
15:58:07 PM | XLON | 3363 | 110.78 | 612978349135103 |
15:58:15 PM | XLON | 1343 | 110.78 | 612978349135128 |
15:58:15 PM | XLON | 1607 | 110.78 | 612978349135129 |
15:58:22 PM | XLON | 4846 | 110.78 | 612978349135142 |
15:58:33 PM | XLON | 1599 | 110.80 | 612978349135191 |
15:58:33 PM | XLON | 1767 | 110.80 | 612978349135190 |
15:58:33 PM | XLON | 2037 | 110.80 | 612978349135192 |
15:58:39 PM | XLON | 1352 | 110.80 | 612978349135196 |
15:58:39 PM | XLON | 1591 | 110.80 | 612978349135197 |
15:58:42 PM | XLON | 3817 | 110.78 | 612978349135216 |
15:58:42 PM | XLON | 4238 | 110.78 | 612978349135206 |
15:59:33 PM | XLON | 2500 | 110.78 | 612978349135460 |
15:59:33 PM | XLON | 2508 | 110.78 | 612978349135459 |
15:59:35 PM | XLON | 2500 | 110.78 | 612978349135470 |
15:59:35 PM | XLON | 3871 | 110.78 | 612978349135472 |
15:59:35 PM | XLON | 3977 | 110.78 | 612978349135471 |
15:59:36 PM | XLON | 3228 | 110.78 | 612978349135478 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us