Last checked at 22 Aug 2022 17:49
22 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 22 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,080,690 |
Highest price paid per share (pence): | 122.42 |
Lowest price paid per share (pence): | 119.92 |
Volume weighted average price paid per share (pence): | 120.69 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 981,667,764 of its ordinary shares in treasury and has 27,836,495,514 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 August 2022 Goldman Sachs (as principal) elected to purchase 6,080,690 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 120.69 | 6,080,690 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:02:28 AM | XLON | 6144 | 121.64 | 603082744399924 |
08:02:32 AM | XLON | 3193 | 121.64 | 603082744399931 |
08:02:54 AM | XLON | 576 | 121.60 | 603082744399963 |
08:02:54 AM | XLON | 11034 | 121.60 | 603082744399960 |
08:03:20 AM | XLON | 150 | 121.86 | 603082744400057 |
08:03:20 AM | XLON | 2534 | 121.86 | 603082744400056 |
08:03:20 AM | XLON | 2709 | 121.86 | 603082744400055 |
08:03:20 AM | XLON | 3502 | 121.86 | 603082744400054 |
08:03:24 AM | XLON | 3956 | 121.78 | 603082744400079 |
08:03:24 AM | XLON | 1179 | 121.82 | 603082744400082 |
08:03:24 AM | XLON | 2670 | 121.82 | 603082744400083 |
08:04:05 AM | XLON | 9030 | 122.16 | 603082744400185 |
08:04:27 AM | XLON | 258 | 122.42 | 603082744400250 |
08:04:27 AM | XLON | 2709 | 122.42 | 603082744400249 |
08:04:37 AM | XLON | 5 | 122.32 | 603082744400272 |
08:04:47 AM | XLON | 14365 | 122.30 | 603082744400282 |
08:04:51 AM | XLON | 5716 | 122.32 | 603082744400298 |
08:05:25 AM | XLON | 2907 | 122.28 | 603082744400378 |
08:05:25 AM | XLON | 3500 | 122.28 | 603082744400377 |
08:06:05 AM | XLON | 1499 | 121.92 | 603082744400595 |
08:06:05 AM | XLON | 2534 | 121.92 | 603082744400594 |
08:06:05 AM | XLON | 2709 | 121.92 | 603082744400592 |
08:06:05 AM | XLON | 3502 | 121.92 | 603082744400593 |
08:06:05 AM | XLON | 7 | 122.00 | 603082744400585 |
08:06:05 AM | XLON | 3138 | 122.00 | 603082744400584 |
08:06:55 AM | XLON | 8782 | 122.10 | 603082744400742 |
08:07:00 AM | XLON | 4179 | 122.10 | 603082744400782 |
08:07:27 AM | XLON | 1283 | 122.02 | 603082744400889 |
08:07:27 AM | XLON | 3500 | 122.02 | 603082744400888 |
08:07:27 AM | XLON | 7936 | 122.02 | 603082744400881 |
08:08:08 AM | XLON | 9063 | 121.70 | 603082744401002 |
08:09:00 AM | XLON | 3971 | 121.80 | 603082744401111 |
08:09:00 AM | XLON | 5848 | 121.84 | 603082744401112 |
08:09:26 AM | XLON | 10677 | 121.80 | 603082744401194 |
08:09:58 AM | XLON | 805 | 122.06 | 603082744401326 |
08:10:00 AM | XLON | 4431 | 122.02 | 603082744401333 |
08:10:00 AM | XLON | 7954 | 122.02 | 603082744401332 |
08:10:54 AM | XLON | 9546 | 122.04 | 603082744401469 |
08:11:56 AM | XLON | 3836 | 121.98 | 603082744401716 |
08:11:56 AM | XLON | 13223 | 121.98 | 603082744401715 |
08:12:47 AM | XLON | 231 | 122.00 | 603082744401866 |
08:12:47 AM | XLON | 3502 | 122.00 | 603082744401865 |
08:12:47 AM | XLON | 743 | 122.08 | 603082744401858 |
08:12:47 AM | XLON | 2916 | 122.08 | 603082744401859 |
08:13:50 AM | XLON | 6026 | 121.98 | 603082744402073 |
08:13:50 AM | XLON | 7210 | 121.98 | 603082744402072 |
08:13:50 AM | XLON | 7736 | 121.98 | 603082744402074 |
08:13:54 AM | XLON | 3009 | 121.92 | 603082744402078 |
08:14:08 AM | XLON | 380 | 121.94 | 603082744402111 |
08:14:08 AM | XLON | 3755 | 121.94 | 603082744402110 |
08:14:49 AM | XLON | 500 | 121.96 | 603082744402273 |
08:14:49 AM | XLON | 5241 | 121.96 | 603082744402272 |
08:14:49 AM | XLON | 5241 | 121.96 | 603082744402275 |
08:15:12 AM | XLON | 3392 | 121.96 | 603082744402350 |
08:15:18 AM | XLON | 3387 | 121.86 | 603082744402367 |
08:15:59 AM | XLON | 8283 | 121.96 | 603082744402531 |
08:16:04 AM | XLON | 3651 | 121.92 | 603082744402562 |
08:16:31 AM | XLON | 4593 | 121.88 | 603082744402622 |
08:17:23 AM | XLON | 9611 | 122.04 | 603082744402820 |
08:17:27 AM | XLON | 6535 | 122.04 | 603082744402822 |
08:17:41 AM | XLON | 3350 | 122.00 | 603082744402842 |
08:18:30 AM | XLON | 717 | 121.98 | 603082744402918 |
08:18:30 AM | XLON | 6072 | 121.98 | 603082744402919 |
08:18:30 AM | XLON | 7618 | 121.98 | 603082744402917 |
08:19:39 AM | XLON | 11083 | 121.98 | 603082744403142 |
08:21:00 AM | XLON | 13097 | 122.00 | 603082744403335 |
08:22:16 AM | XLON | 13310 | 122.04 | 603082744403478 |
08:22:32 AM | XLON | 2709 | 122.08 | 603082744403546 |
08:22:32 AM | XLON | 3100 | 122.08 | 603082744403545 |
08:22:32 AM | XLON | 3502 | 122.08 | 603082744403547 |
08:22:44 AM | XLON | 1718 | 122.08 | 603082744403558 |
08:23:01 AM | XLON | 4146 | 122.06 | 603082744403591 |
08:23:02 AM | XLON | 2709 | 122.04 | 603082744403598 |
08:23:02 AM | XLON | 3502 | 122.04 | 603082744403597 |
08:23:02 AM | XLON | 1534 | 122.06 | 603082744403599 |
08:23:03 AM | XLON | 13912 | 122.00 | 603082744403602 |
08:24:00 AM | XLON | 4643 | 122.02 | 603082744403739 |
08:24:34 AM | XLON | 2983 | 122.02 | 603082744403791 |
08:24:45 AM | XLON | 1758 | 122.02 | 603082744403800 |
08:24:56 AM | XLON | 1007 | 122.02 | 603082744403819 |
08:24:56 AM | XLON | 3502 | 122.02 | 603082744403818 |
08:25:02 AM | XLON | 12741 | 121.98 | 603082744403827 |
08:25:35 AM | XLON | 295 | 121.98 | 603082744403897 |
08:25:35 AM | XLON | 3505 | 121.98 | 603082744403896 |
08:25:35 AM | XLON | 4901 | 121.98 | 603082744403919 |
08:26:01 AM | XLON | 3806 | 122.00 | 603082744404075 |
08:26:18 AM | XLON | 2911 | 122.00 | 603082744404140 |
08:26:39 AM | XLON | 3541 | 121.94 | 603082744404223 |
08:26:39 AM | XLON | 3471 | 121.98 | 603082744404216 |
08:26:53 AM | XLON | 4087 | 121.92 | 603082744404286 |
08:28:37 AM | XLON | 3576 | 122.02 | 603082744404570 |
08:28:37 AM | XLON | 7035 | 122.02 | 603082744404571 |
08:28:56 AM | XLON | 610 | 122.14 | 603082744404660 |
08:29:02 AM | XLON | 1818 | 122.14 | 603082744404693 |
08:29:02 AM | XLON | 2038 | 122.14 | 603082744404692 |
08:29:18 AM | XLON | 1723 | 122.14 | 603082744404744 |
08:29:18 AM | XLON | 2400 | 122.14 | 603082744404743 |
08:29:31 AM | XLON | 3079 | 122.14 | 603082744404792 |
08:30:11 AM | XLON | 11329 | 122.10 | 603082744404986 |
08:30:29 AM | XLON | 1934 | 122.04 | 603082744405136 |
08:30:29 AM | XLON | 3000 | 122.04 | 603082744405135 |
08:30:30 AM | XLON | 63 | 122.04 | 603082744405143 |
08:30:30 AM | XLON | 2600 | 122.04 | 603082744405144 |
08:30:33 AM | XLON | 2900 | 122.14 | 603082744405163 |
08:30:36 AM | XLON | 520 | 122.14 | 603082744405169 |
08:30:36 AM | XLON | 2400 | 122.14 | 603082744405168 |
08:30:38 AM | XLON | 13895 | 122.10 | 603082744405174 |
08:31:01 AM | XLON | 81 | 122.20 | 603082744405308 |
08:31:01 AM | XLON | 1073 | 122.20 | 603082744405305 |
08:31:01 AM | XLON | 3502 | 122.20 | 603082744405306 |
08:31:01 AM | XLON | 7410 | 122.20 | 603082744405307 |
08:31:09 AM | XLON | 8733 | 122.16 | 603082744405357 |
08:31:23 AM | XLON | 2904 | 122.16 | 603082744405392 |
08:31:23 AM | XLON | 11828 | 122.16 | 603082744405387 |
08:31:26 AM | XLON | 3234 | 122.14 | 603082744405414 |
08:31:42 AM | XLON | 3070 | 122.16 | 603082744405488 |
08:32:02 AM | XLON | 9905 | 122.18 | 603082744405529 |
08:32:17 AM | XLON | 5719 | 122.20 | 603082744405561 |
08:32:44 AM | XLON | 4684 | 122.24 | 603082744405633 |
08:33:44 AM | XLON | 3930 | 122.28 | 603082744405840 |
08:34:01 AM | XLON | 5321 | 122.30 | 603082744405869 |
08:35:37 AM | XLON | 3696 | 122.36 | 603082744406038 |
08:35:47 AM | XLON | 799 | 122.36 | 603082744406079 |
08:35:47 AM | XLON | 2736 | 122.36 | 603082744406080 |
08:35:53 AM | XLON | 10488 | 122.18 | 603082744406153 |
08:35:55 AM | XLON | 1493 | 122.26 | 603082744406169 |
08:36:05 AM | XLON | 4405 | 122.16 | 603082744406238 |
08:36:17 AM | XLON | 2558 | 122.22 | 603082744406278 |
08:36:38 AM | XLON | 1987 | 122.18 | 603082744406306 |
08:36:38 AM | XLON | 3500 | 122.18 | 603082744406304 |
08:36:38 AM | XLON | 3502 | 122.18 | 603082744406305 |
08:36:38 AM | XLON | 2404 | 122.20 | 603082744406299 |
08:36:38 AM | XLON | 8989 | 122.20 | 603082744406298 |
08:36:41 AM | XLON | 696 | 122.18 | 603082744406307 |
08:37:06 AM | XLON | 13398 | 122.14 | 603082744406370 |
08:37:06 AM | XLON | 1993 | 122.16 | 603082744406375 |
08:37:06 AM | XLON | 3500 | 122.16 | 603082744406374 |
08:37:40 AM | XLON | 8217 | 122.12 | 603082744406434 |
08:37:52 AM | XLON | 3140 | 122.14 | 603082744406504 |
08:39:53 AM | XLON | 13482 | 122.18 | 603082744406784 |
08:40:14 AM | XLON | 9397 | 122.18 | 603082744406842 |
08:41:48 AM | XLON | 3303 | 122.16 | 603082744407031 |
08:41:52 AM | XLON | 3266 | 122.16 | 603082744407057 |
08:42:09 AM | XLON | 3280 | 122.16 | 603082744407121 |
08:42:17 AM | XLON | 3261 | 122.16 | 603082744407127 |
08:42:36 AM | XLON | 2709 | 122.12 | 603082744407165 |
08:42:36 AM | XLON | 539 | 122.14 | 603082744407166 |
08:42:36 AM | XLON | 3234 | 122.16 | 603082744407146 |
08:42:38 AM | XLON | 2709 | 122.20 | 603082744407206 |
08:42:38 AM | XLON | 3500 | 122.20 | 603082744407204 |
08:42:38 AM | XLON | 3502 | 122.20 | 603082744407205 |
08:42:39 AM | XLON | 506 | 122.20 | 603082744407208 |
08:42:39 AM | XLON | 2709 | 122.20 | 603082744407210 |
08:42:39 AM | XLON | 3000 | 122.20 | 603082744407207 |
08:42:39 AM | XLON | 3502 | 122.20 | 603082744407209 |
08:42:40 AM | XLON | 14389 | 122.16 | 603082744407212 |
08:44:05 AM | XLON | 12318 | 122.16 | 603082744407317 |
08:44:20 AM | XLON | 4326 | 122.16 | 603082744407352 |
08:46:20 AM | XLON | 5353 | 122.22 | 603082744407570 |
08:46:47 AM | XLON | 10619 | 122.18 | 603082744407613 |
08:49:25 AM | XLON | 3899 | 122.20 | 603082744407931 |
08:49:25 AM | XLON | 9846 | 122.22 | 603082744407930 |
08:52:00 AM | XLON | 2038 | 122.14 | 603082744408330 |
08:52:00 AM | XLON | 2709 | 122.14 | 603082744408331 |
08:52:00 AM | XLON | 3502 | 122.14 | 603082744408332 |
08:52:00 AM | XLON | 1794 | 122.16 | 603082744408333 |
08:52:04 AM | XLON | 13677 | 122.16 | 603082744408351 |
08:52:04 AM | XLON | 13970 | 122.16 | 603082744408360 |
08:52:09 AM | XLON | 12424 | 122.16 | 603082744408388 |
08:52:11 AM | XLON | 7066 | 122.16 | 603082744408392 |
08:52:22 AM | XLON | 2079 | 122.16 | 603082744408404 |
08:52:22 AM | XLON | 2983 | 122.16 | 603082744408403 |
08:53:34 AM | XLON | 14251 | 122.16 | 603082744408569 |
08:53:36 AM | XLON | 5038 | 122.16 | 603082744408584 |
08:54:05 AM | XLON | 2313 | 122.14 | 603082744408683 |
08:54:05 AM | XLON | 2972 | 122.14 | 603082744408682 |
08:55:35 AM | XLON | 1724 | 122.14 | 603082744408860 |
08:55:35 AM | XLON | 4197 | 122.14 | 603082744408859 |
08:56:05 AM | XLON | 2430 | 122.14 | 603082744408931 |
08:56:05 AM | XLON | 9580 | 122.14 | 603082744408930 |
08:58:31 AM | XLON | 4821 | 122.12 | 603082744409198 |
08:58:47 AM | XLON | 3564 | 122.12 | 603082744409281 |
08:59:25 AM | XLON | 4032 | 122.02 | 603082744409402 |
08:59:56 AM | XLON | 3628 | 121.92 | 603082744409453 |
09:00:49 AM | XLON | 9611 | 121.80 | 603082744409768 |
09:01:25 AM | XLON | 3496 | 121.80 | 603082744409863 |
09:01:40 AM | XLON | 3209 | 121.80 | 603082744409951 |
09:02:15 AM | XLON | 13451 | 121.82 | 603082744410172 |
09:03:47 AM | XLON | 11275 | 121.84 | 603082744410525 |
09:05:10 AM | XLON | 5347 | 121.88 | 603082744410726 |
09:05:40 AM | XLON | 4184 | 121.84 | 603082744410782 |
09:07:04 AM | XLON | 5532 | 121.92 | 603082744411116 |
09:07:04 AM | XLON | 5714 | 121.92 | 603082744411115 |
09:07:10 AM | XLON | 5396 | 121.92 | 603082744411138 |
09:07:36 AM | XLON | 405 | 121.86 | 603082744411204 |
09:07:36 AM | XLON | 3500 | 121.86 | 603082744411203 |
09:08:20 AM | XLON | 3021 | 121.80 | 603082744411270 |
09:08:20 AM | XLON | 7504 | 121.80 | 603082744411271 |
09:08:59 AM | XLON | 5725 | 121.78 | 603082744411364 |
09:09:51 AM | XLON | 3047 | 121.82 | 603082744411551 |
09:10:49 AM | XLON | 4865 | 121.66 | 603082744411701 |
09:13:19 AM | XLON | 2494 | 121.70 | 603082744412209 |
09:13:19 AM | XLON | 9186 | 121.70 | 603082744412208 |
09:14:13 AM | XLON | 4935 | 121.68 | 603082744412360 |
09:19:12 AM | XLON | 4758 | 121.64 | 603082744413055 |
09:21:00 AM | XLON | 6868 | 121.60 | 603082744413332 |
09:21:54 AM | XLON | 236 | 121.66 | 603082744413438 |
09:21:54 AM | XLON | 4384 | 121.66 | 603082744413439 |
09:21:54 AM | XLON | 6488 | 121.66 | 603082744413440 |
09:22:02 AM | XLON | 1317 | 121.64 | 603082744413459 |
09:22:02 AM | XLON | 2038 | 121.64 | 603082744413458 |
09:22:02 AM | XLON | 3502 | 121.64 | 603082744413457 |
09:22:02 AM | XLON | 7241 | 121.64 | 603082744413455 |
09:22:59 AM | XLON | 9990 | 121.60 | 603082744413525 |
09:24:00 AM | XLON | 11451 | 121.60 | 603082744413892 |
09:24:24 AM | XLON | 11048 | 121.64 | 603082744413969 |
09:24:24 AM | XLON | 1801 | 121.66 | 603082744413976 |
09:24:47 AM | XLON | 12222 | 121.62 | 603082744414047 |
09:24:47 AM | XLON | 526 | 121.64 | 603082744414056 |
09:24:47 AM | XLON | 2038 | 121.64 | 603082744414052 |
09:24:47 AM | XLON | 2326 | 121.64 | 603082744414028 |
09:24:47 AM | XLON | 2709 | 121.64 | 603082744414053 |
09:24:47 AM | XLON | 3502 | 121.64 | 603082744414054 |
09:24:47 AM | XLON | 3833 | 121.64 | 603082744414055 |
09:24:47 AM | XLON | 8762 | 121.64 | 603082744414029 |
09:25:42 AM | XLON | 7140 | 121.60 | 603082744414203 |
09:26:02 AM | XLON | 2307 | 121.60 | 603082744414257 |
09:26:22 AM | XLON | 683 | 121.54 | 603082744414391 |
09:26:22 AM | XLON | 751 | 121.54 | 603082744414389 |
09:26:22 AM | XLON | 2720 | 121.54 | 603082744414392 |
09:26:22 AM | XLON | 3502 | 121.54 | 603082744414390 |
09:26:22 AM | XLON | 5905 | 121.54 | 603082744414393 |
09:26:22 AM | XLON | 1508 | 121.60 | 603082744414381 |
09:26:32 AM | XLON | 6739 | 121.50 | 603082744414420 |
09:27:05 AM | XLON | 8778 | 121.34 | 603082744414461 |
09:29:08 AM | XLON | 832 | 121.30 | 603082744414736 |
09:29:08 AM | XLON | 2038 | 121.30 | 603082744414735 |
09:29:30 AM | XLON | 13738 | 121.30 | 603082744414779 |
09:31:26 AM | XLON | 6157 | 121.32 | 603082744415035 |
09:32:32 AM | XLON | 2929 | 121.32 | 603082744415189 |
09:32:32 AM | XLON | 4208 | 121.32 | 603082744415188 |
09:34:14 AM | XLON | 3625 | 121.32 | 603082744415373 |
09:34:17 AM | XLON | 4592 | 121.24 | 603082744415393 |
09:37:45 AM | XLON | 8560 | 121.24 | 603082744415851 |
09:42:00 AM | XLON | 5204 | 121.20 | 603082744416128 |
09:46:43 AM | XLON | 2998 | 121.24 | 603082744416873 |
09:48:00 AM | XLON | 253 | 121.20 | 603082744417021 |
09:48:00 AM | XLON | 1027 | 121.20 | 603082744417020 |
09:48:00 AM | XLON | 2722 | 121.20 | 603082744417018 |
09:48:00 AM | XLON | 3502 | 121.20 | 603082744417019 |
09:48:00 AM | XLON | 10358 | 121.22 | 603082744417015 |
09:49:53 AM | XLON | 5327 | 121.12 | 603082744417215 |
09:53:14 AM | XLON | 978 | 121.38 | 603082744417779 |
09:53:14 AM | XLON | 987 | 121.38 | 603082744417780 |
09:53:14 AM | XLON | 2038 | 121.38 | 603082744417777 |
09:53:14 AM | XLON | 3502 | 121.38 | 603082744417778 |
09:53:54 AM | XLON | 3530 | 121.40 | 603082744417810 |
09:54:10 AM | XLON | 6699 | 121.38 | 603082744417854 |
09:54:21 AM | XLON | 1961 | 121.42 | 603082744417905 |
09:54:39 AM | XLON | 127 | 121.42 | 603082744417940 |
09:54:51 AM | XLON | 12760 | 121.40 | 603082744417951 |
09:55:18 AM | XLON | 891 | 121.42 | 603082744418003 |
09:55:18 AM | XLON | 1211 | 121.42 | 603082744418004 |
09:55:18 AM | XLON | 2038 | 121.42 | 603082744418002 |
09:58:07 AM | XLON | 5922 | 121.52 | 603082744418466 |
09:58:09 AM | XLON | 5103 | 121.52 | 603082744418478 |
09:58:12 AM | XLON | 10375 | 121.52 | 603082744418497 |
09:59:11 AM | XLON | 2038 | 121.52 | 603082744418619 |
09:59:11 AM | XLON | 380 | 121.54 | 603082744418622 |
09:59:11 AM | XLON | 1098 | 121.54 | 603082744418621 |
09:59:11 AM | XLON | 1783 | 121.54 | 603082744418616 |
09:59:11 AM | XLON | 2038 | 121.54 | 603082744418620 |
09:59:11 AM | XLON | 4938 | 121.54 | 603082744418617 |
10:00:04 AM | XLON | 1813 | 121.54 | 603082744418713 |
10:00:04 AM | XLON | 2964 | 121.54 | 603082744418714 |
10:01:32 AM | XLON | 2701 | 121.46 | 603082744418895 |
10:01:32 AM | XLON | 4815 | 121.46 | 603082744418896 |
10:02:02 AM | XLON | 3848 | 121.44 | 603082744418948 |
10:02:17 AM | XLON | 3461 | 121.42 | 603082744418968 |
10:03:00 AM | XLON | 2942 | 121.32 | 603082744419031 |
10:03:05 AM | XLON | 4870 | 121.26 | 603082744419057 |
10:04:03 AM | XLON | 602 | 121.12 | 603082744419228 |
10:04:03 AM | XLON | 2680 | 121.12 | 603082744419229 |
10:04:44 AM | XLON | 23 | 121.06 | 603082744419279 |
10:04:55 AM | XLON | 3942 | 121.06 | 603082744419285 |
10:05:06 AM | XLON | 895 | 121.04 | 603082744419312 |
10:05:06 AM | XLON | 2563 | 121.04 | 603082744419313 |
10:06:16 AM | XLON | 3219 | 120.94 | 603082744419414 |
10:06:16 AM | XLON | 6182 | 120.96 | 603082744419407 |
10:07:35 AM | XLON | 3640 | 120.82 | 603082744419518 |
10:08:04 AM | XLON | 1 | 120.82 | 603082744419548 |
10:09:53 AM | XLON | 3400 | 121.04 | 603082744419707 |
10:09:58 AM | XLON | 441 | 121.04 | 603082744419725 |
10:09:58 AM | XLON | 1356 | 121.04 | 603082744419724 |
10:09:58 AM | XLON | 2806 | 121.04 | 603082744419723 |
10:10:21 AM | XLON | 716 | 121.04 | 603082744419800 |
10:10:21 AM | XLON | 1010 | 121.04 | 603082744419799 |
10:10:21 AM | XLON | 1243 | 121.04 | 603082744419798 |
10:10:46 AM | XLON | 8811 | 121.00 | 603082744419833 |
10:10:46 AM | XLON | 1174 | 121.04 | 603082744419828 |
10:10:46 AM | XLON | 1360 | 121.04 | 603082744419827 |
10:11:22 AM | XLON | 1672 | 121.00 | 603082744419893 |
10:11:22 AM | XLON | 2266 | 121.00 | 603082744419894 |
10:11:43 AM | XLON | 1741 | 120.98 | 603082744419934 |
10:11:47 AM | XLON | 1962 | 120.98 | 603082744419939 |
10:11:55 AM | XLON | 4519 | 120.98 | 603082744419960 |
10:13:09 AM | XLON | 3813 | 121.08 | 603082744420127 |
10:13:57 AM | XLON | 10797 | 120.98 | 603082744420264 |
10:15:01 AM | XLON | 8821 | 120.90 | 603082744420395 |
10:17:00 AM | XLON | 10964 | 120.86 | 603082744420553 |
10:17:09 AM | XLON | 3476 | 120.92 | 603082744420589 |
10:18:32 AM | XLON | 760 | 120.98 | 603082744420785 |
10:18:32 AM | XLON | 2727 | 120.98 | 603082744420787 |
10:18:32 AM | XLON | 3000 | 120.98 | 603082744420786 |
10:18:32 AM | XLON | 122 | 121.00 | 603082744420788 |
10:18:50 AM | XLON | 2630 | 120.94 | 603082744420791 |
10:20:10 AM | XLON | 2827 | 121.00 | 603082744421005 |
10:21:45 AM | XLON | 3949 | 121.00 | 603082744421173 |
10:21:45 AM | XLON | 13569 | 121.02 | 603082744421165 |
10:24:28 AM | XLON | 2188 | 121.02 | 603082744421647 |
10:24:39 AM | XLON | 805 | 121.02 | 603082744421665 |
10:24:39 AM | XLON | 4790 | 121.02 | 603082744421664 |
10:24:44 AM | XLON | 1997 | 121.02 | 603082744421667 |
10:25:11 AM | XLON | 4834 | 121.00 | 603082744421753 |
10:25:11 AM | XLON | 11972 | 121.00 | 603082744421732 |
10:26:30 AM | XLON | 2902 | 120.98 | 603082744421937 |
10:26:30 AM | XLON | 4118 | 120.98 | 603082744421938 |
10:27:05 AM | XLON | 4327 | 120.86 | 603082744422007 |
10:28:17 AM | XLON | 4988 | 120.86 | 603082744422130 |
10:29:04 AM | XLON | 7850 | 120.90 | 603082744422185 |
10:30:51 AM | XLON | 6806 | 120.88 | 603082744422298 |
10:30:56 AM | XLON | 3515 | 120.86 | 603082744422352 |
10:30:56 AM | XLON | 3673 | 120.86 | 603082744422353 |
10:32:11 AM | XLON | 1795 | 120.84 | 603082744422412 |
10:32:11 AM | XLON | 2477 | 120.84 | 603082744422411 |
10:33:18 AM | XLON | 3939 | 120.76 | 603082744422492 |
10:34:01 AM | XLON | 4173 | 120.72 | 603082744422602 |
10:34:41 AM | XLON | 2727 | 120.78 | 603082744422659 |
10:34:41 AM | XLON | 3502 | 120.78 | 603082744422658 |
10:35:41 AM | XLON | 472 | 120.70 | 603082744422783 |
10:35:41 AM | XLON | 830 | 120.70 | 603082744422782 |
10:35:41 AM | XLON | 2356 | 120.70 | 603082744422781 |
10:35:41 AM | XLON | 4204 | 120.70 | 603082744422784 |
10:36:42 AM | XLON | 1953 | 120.62 | 603082744422877 |
10:36:42 AM | XLON | 4400 | 120.62 | 603082744422878 |
10:37:42 AM | XLON | 1073 | 120.66 | 603082744423041 |
10:37:42 AM | XLON | 2423 | 120.66 | 603082744423043 |
10:37:42 AM | XLON | 3502 | 120.66 | 603082744423042 |
10:38:50 AM | XLON | 6185 | 120.62 | 603082744423206 |
10:38:50 AM | XLON | 7337 | 120.62 | 603082744423207 |
10:38:51 AM | XLON | 1653 | 120.60 | 603082744423209 |
10:38:51 AM | XLON | 2038 | 120.60 | 603082744423208 |
10:38:51 AM | XLON | 456 | 120.62 | 603082744423211 |
10:38:51 AM | XLON | 2038 | 120.62 | 603082744423210 |
10:40:14 AM | XLON | 1463 | 120.48 | 603082744423368 |
10:40:14 AM | XLON | 2326 | 120.48 | 603082744423367 |
10:40:14 AM | XLON | 3502 | 120.48 | 603082744423366 |
10:41:26 AM | XLON | 6073 | 120.44 | 603082744423526 |
10:42:44 AM | XLON | 3617 | 120.38 | 603082744423689 |
10:43:31 AM | XLON | 584 | 120.36 | 603082744423739 |
10:43:55 AM | XLON | 2521 | 120.36 | 603082744423757 |
10:43:55 AM | XLON | 3443 | 120.36 | 603082744423758 |
10:45:07 AM | XLON | 5676 | 120.38 | 603082744423878 |
10:46:10 AM | XLON | 139 | 120.40 | 603082744423982 |
10:46:46 AM | XLON | 2591 | 120.40 | 603082744424066 |
10:46:55 AM | XLON | 1032 | 120.40 | 603082744424073 |
10:47:23 AM | XLON | 100 | 120.40 | 603082744424102 |
10:47:23 AM | XLON | 2614 | 120.40 | 603082744424101 |
10:47:41 AM | XLON | 2727 | 120.40 | 603082744424124 |
10:47:41 AM | XLON | 3502 | 120.40 | 603082744424125 |
10:48:08 AM | XLON | 1168 | 120.44 | 603082744424177 |
10:48:08 AM | XLON | 1855 | 120.44 | 603082744424178 |
10:48:45 AM | XLON | 3396 | 120.46 | 603082744424251 |
10:50:52 AM | XLON | 2326 | 120.58 | 603082744424523 |
10:50:52 AM | XLON | 3502 | 120.58 | 603082744424522 |
10:50:52 AM | XLON | 3600 | 120.58 | 603082744424521 |
10:51:03 AM | XLON | 1687 | 120.60 | 603082744424539 |
10:51:08 AM | XLON | 409 | 120.60 | 603082744424543 |
10:51:08 AM | XLON | 454 | 120.60 | 603082744424544 |
10:51:08 AM | XLON | 2038 | 120.60 | 603082744424542 |
10:51:15 AM | XLON | 3521 | 120.56 | 603082744424552 |
10:51:15 AM | XLON | 13181 | 120.56 | 603082744424551 |
10:53:47 AM | XLON | 2636 | 120.54 | 603082744424798 |
10:53:47 AM | XLON | 4275 | 120.54 | 603082744424801 |
10:53:47 AM | XLON | 4582 | 120.54 | 603082744424799 |
10:56:21 AM | XLON | 2019 | 120.52 | 603082744425021 |
10:56:49 AM | XLON | 3600 | 120.54 | 603082744425053 |
10:57:16 AM | XLON | 805 | 120.54 | 603082744425078 |
10:57:16 AM | XLON | 2104 | 120.54 | 603082744425077 |
10:57:29 AM | XLON | 478 | 120.54 | 603082744425099 |
10:57:29 AM | XLON | 2421 | 120.54 | 603082744425098 |
10:57:52 AM | XLON | 2038 | 120.54 | 603082744425114 |
10:57:52 AM | XLON | 5169 | 120.54 | 603082744425115 |
10:58:38 AM | XLON | 5759 | 120.52 | 603082744425197 |
10:58:38 AM | XLON | 6846 | 120.52 | 603082744425199 |
11:02:13 AM | XLON | 13871 | 120.50 | 603082744425466 |
11:02:58 AM | XLON | 1506 | 120.46 | 603082744425482 |
11:03:01 AM | XLON | 5335 | 120.46 | 603082744425483 |
11:03:17 AM | XLON | 5783 | 120.50 | 603082744425523 |
11:04:43 AM | XLON | 1989 | 120.42 | 603082744425791 |
11:06:02 AM | XLON | 2590 | 120.50 | 603082744425927 |
11:06:02 AM | XLON | 3359 | 120.50 | 603082744425928 |
11:07:00 AM | XLON | 1030 | 120.48 | 603082744426022 |
11:07:00 AM | XLON | 1213 | 120.50 | 603082744426023 |
11:07:00 AM | XLON | 1513 | 120.50 | 603082744426025 |
11:07:00 AM | XLON | 3183 | 120.50 | 603082744426024 |
11:07:08 AM | XLON | 1687 | 120.46 | 603082744426044 |
11:07:08 AM | XLON | 11531 | 120.46 | 603082744426043 |
11:08:35 AM | XLON | 105 | 120.44 | 603082744426174 |
11:08:35 AM | XLON | 754 | 120.44 | 603082744426175 |
11:08:35 AM | XLON | 1039 | 120.44 | 603082744426176 |
11:08:35 AM | XLON | 1073 | 120.44 | 603082744426173 |
11:09:35 AM | XLON | 9801 | 120.42 | 603082744426265 |
11:09:52 AM | XLON | 2924 | 120.44 | 603082744426292 |
11:09:58 AM | XLON | 2983 | 120.42 | 603082744426304 |
11:11:25 AM | XLON | 3373 | 120.42 | 603082744426600 |
11:11:54 AM | XLON | 2038 | 120.38 | 603082744426676 |
11:11:54 AM | XLON | 2579 | 120.38 | 603082744426677 |
11:12:13 AM | XLON | 6274 | 120.34 | 603082744426695 |
11:13:35 AM | XLON | 3216 | 120.32 | 603082744426880 |
11:14:16 AM | XLON | 9145 | 120.30 | 603082744426949 |
11:14:35 AM | XLON | 5184 | 120.28 | 603082744426964 |
11:16:56 AM | XLON | 2605 | 120.28 | 603082744427098 |
11:17:40 AM | XLON | 12825 | 120.34 | 603082744427239 |
11:18:32 AM | XLON | 327 | 120.36 | 603082744427264 |
11:18:32 AM | XLON | 3502 | 120.36 | 603082744427263 |
11:19:17 AM | XLON | 2248 | 120.32 | 603082744427305 |
11:19:17 AM | XLON | 4353 | 120.32 | 603082744427306 |
11:19:17 AM | XLON | 5980 | 120.32 | 603082744427308 |
11:21:45 AM | XLON | 5208 | 120.26 | 603082744427573 |
11:22:32 AM | XLON | 449 | 120.32 | 603082744427633 |
11:22:32 AM | XLON | 1317 | 120.32 | 603082744427632 |
11:22:32 AM | XLON | 3600 | 120.32 | 603082744427631 |
11:22:32 AM | XLON | 7813 | 120.32 | 603082744427630 |
11:24:23 AM | XLON | 1588 | 120.30 | 603082744427828 |
11:24:38 AM | XLON | 2705 | 120.30 | 603082744427833 |
11:24:41 AM | XLON | 2200 | 120.30 | 603082744427840 |
11:24:58 AM | XLON | 3256 | 120.24 | 603082744427864 |
11:24:59 AM | XLON | 2705 | 120.24 | 603082744427867 |
11:25:33 AM | XLON | 5766 | 120.20 | 603082744427897 |
11:26:45 AM | XLON | 4193 | 120.18 | 603082744428033 |
11:26:56 AM | XLON | 2739 | 120.18 | 603082744428039 |
11:27:43 AM | XLON | 8194 | 120.26 | 603082744428089 |
11:29:39 AM | XLON | 610 | 120.28 | 603082744428322 |
11:29:39 AM | XLON | 920 | 120.28 | 603082744428323 |
11:29:39 AM | XLON | 1807 | 120.28 | 603082744428324 |
11:30:40 AM | XLON | 960 | 120.24 | 603082744428420 |
11:30:40 AM | XLON | 1860 | 120.24 | 603082744428421 |
11:32:18 AM | XLON | 5702 | 120.34 | 603082744428579 |
11:32:32 AM | XLON | 2727 | 120.32 | 603082744428605 |
11:32:32 AM | XLON | 3502 | 120.32 | 603082744428604 |
11:34:02 AM | XLON | 9524 | 120.28 | 603082744428720 |
11:34:02 AM | XLON | 11914 | 120.28 | 603082744428724 |
11:36:06 AM | XLON | 13765 | 120.32 | 603082744428868 |
11:37:05 AM | XLON | 4439 | 120.32 | 603082744428905 |
11:38:02 AM | XLON | 1840 | 120.32 | 603082744429067 |
11:38:02 AM | XLON | 3515 | 120.32 | 603082744429066 |
11:38:02 AM | XLON | 4571 | 120.32 | 603082744429068 |
11:38:29 AM | XLON | 1936 | 120.30 | 603082744429091 |
11:38:50 AM | XLON | 3101 | 120.26 | 603082744429115 |
11:41:32 AM | XLON | 924 | 120.32 | 603082744429328 |
11:41:32 AM | XLON | 1916 | 120.32 | 603082744429327 |
11:41:32 AM | XLON | 2727 | 120.32 | 603082744429326 |
11:41:35 AM | XLON | 2441 | 120.28 | 603082744429329 |
11:42:15 AM | XLON | 1253 | 120.32 | 603082744429377 |
11:42:15 AM | XLON | 1405 | 120.32 | 603082744429378 |
11:42:40 AM | XLON | 2535 | 120.32 | 603082744429384 |
11:42:52 AM | XLON | 13777 | 120.28 | 603082744429394 |
11:45:21 AM | XLON | 164 | 120.28 | 603082744429645 |
11:45:21 AM | XLON | 2727 | 120.28 | 603082744429644 |
11:45:24 AM | XLON | 805 | 120.28 | 603082744429647 |
11:45:24 AM | XLON | 1941 | 120.28 | 603082744429649 |
11:45:24 AM | XLON | 2534 | 120.28 | 603082744429646 |
11:45:24 AM | XLON | 2727 | 120.28 | 603082744429648 |
11:48:14 AM | XLON | 1307 | 120.34 | 603082744429855 |
11:48:14 AM | XLON | 1331 | 120.34 | 603082744429848 |
11:48:14 AM | XLON | 1428 | 120.34 | 603082744429854 |
11:48:14 AM | XLON | 2727 | 120.34 | 603082744429849 |
11:48:14 AM | XLON | 3502 | 120.34 | 603082744429847 |
11:48:29 AM | XLON | 525 | 120.34 | 603082744429864 |
11:48:29 AM | XLON | 805 | 120.34 | 603082744429863 |
11:48:29 AM | XLON | 2112 | 120.34 | 603082744429862 |
11:48:43 AM | XLON | 1997 | 120.34 | 603082744429879 |
11:48:55 AM | XLON | 2464 | 120.36 | 603082744429899 |
11:49:13 AM | XLON | 1278 | 120.40 | 603082744429920 |
11:49:24 AM | XLON | 2727 | 120.40 | 603082744429938 |
11:49:46 AM | XLON | 475 | 120.40 | 603082744429984 |
11:49:46 AM | XLON | 2501 | 120.40 | 603082744429983 |
11:50:09 AM | XLON | 175 | 120.40 | 603082744429998 |
11:50:09 AM | XLON | 2727 | 120.40 | 603082744429997 |
11:50:37 AM | XLON | 958 | 120.40 | 603082744430085 |
11:50:37 AM | XLON | 1972 | 120.40 | 603082744430084 |
11:51:05 AM | XLON | 398 | 120.40 | 603082744430125 |
11:51:05 AM | XLON | 2534 | 120.40 | 603082744430124 |
11:51:11 AM | XLON | 9273 | 120.36 | 603082744430131 |
11:52:18 AM | XLON | 1204 | 120.34 | 603082744430193 |
11:52:18 AM | XLON | 1718 | 120.34 | 603082744430192 |
11:53:15 AM | XLON | 10823 | 120.34 | 603082744430278 |
11:53:55 AM | XLON | 2927 | 120.32 | 603082744430317 |
11:53:55 AM | XLON | 3632 | 120.32 | 603082744430318 |
11:56:21 AM | XLON | 3792 | 120.26 | 603082744430598 |
11:56:21 AM | XLON | 12295 | 120.26 | 603082744430597 |
11:58:11 AM | XLON | 2619 | 120.18 | 603082744430732 |
11:58:11 AM | XLON | 8769 | 120.18 | 603082744430731 |
11:59:14 AM | XLON | 2981 | 120.18 | 603082744430862 |
12:01:01 PM | XLON | 6593 | 120.26 | 603082744431015 |
12:01:01 PM | XLON | 6867 | 120.26 | 603082744431016 |
12:02:05 PM | XLON | 1073 | 120.34 | 603082744431087 |
12:02:05 PM | XLON | 2288 | 120.34 | 603082744431086 |
12:03:22 PM | XLON | 4049 | 120.34 | 603082744431135 |
12:03:32 PM | XLON | 2038 | 120.42 | 603082744431162 |
12:03:32 PM | XLON | 2534 | 120.42 | 603082744431165 |
12:03:32 PM | XLON | 2727 | 120.42 | 603082744431164 |
12:03:32 PM | XLON | 3502 | 120.42 | 603082744431163 |
12:03:53 PM | XLON | 5655 | 120.40 | 603082744431180 |
12:04:56 PM | XLON | 5855 | 120.40 | 603082744431252 |
12:05:18 PM | XLON | 9102 | 120.40 | 603082744431313 |
12:06:35 PM | XLON | 4647 | 120.48 | 603082744431463 |
12:06:35 PM | XLON | 5192 | 120.48 | 603082744431462 |
12:07:24 PM | XLON | 3193 | 120.42 | 603082744431541 |
12:08:54 PM | XLON | 140 | 120.52 | 603082744431739 |
12:08:54 PM | XLON | 496 | 120.52 | 603082744431744 |
12:08:54 PM | XLON | 2574 | 120.52 | 603082744431743 |
12:08:54 PM | XLON | 2960 | 120.52 | 603082744431738 |
12:09:10 PM | XLON | 4063 | 120.48 | 603082744431821 |
12:09:23 PM | XLON | 3871 | 120.48 | 603082744431834 |
12:09:23 PM | XLON | 5600 | 120.48 | 603082744431841 |
12:11:18 PM | XLON | 4332 | 120.52 | 603082744431958 |
12:11:18 PM | XLON | 7155 | 120.52 | 603082744431959 |
12:15:39 PM | XLON | 1745 | 120.66 | 603082744432524 |
12:15:44 PM | XLON | 805 | 120.66 | 603082744432543 |
12:15:53 PM | XLON | 2536 | 120.66 | 603082744432555 |
12:15:53 PM | XLON | 3502 | 120.66 | 603082744432556 |
12:16:10 PM | XLON | 98 | 120.66 | 603082744432566 |
12:16:10 PM | XLON | 805 | 120.66 | 603082744432567 |
12:16:15 PM | XLON | 1948 | 120.66 | 603082744432571 |
12:16:19 PM | XLON | 3783 | 120.66 | 603082744432572 |
12:16:35 PM | XLON | 1839 | 120.66 | 603082744432605 |
12:17:13 PM | XLON | 13285 | 120.66 | 603082744432640 |
12:17:51 PM | XLON | 3337 | 120.62 | 603082744432690 |
12:17:51 PM | XLON | 2408 | 120.64 | 603082744432687 |
12:17:51 PM | XLON | 7066 | 120.64 | 603082744432686 |
12:18:56 PM | XLON | 3351 | 120.60 | 603082744432767 |
12:19:54 PM | XLON | 2038 | 120.60 | 603082744432825 |
12:19:54 PM | XLON | 3225 | 120.60 | 603082744432826 |
12:19:54 PM | XLON | 4159 | 120.60 | 603082744432824 |
12:21:44 PM | XLON | 2231 | 120.54 | 603082744433035 |
12:21:48 PM | XLON | 2120 | 120.54 | 603082744433036 |
12:22:56 PM | XLON | 2974 | 120.60 | 603082744433158 |
12:22:56 PM | XLON | 9305 | 120.60 | 603082744433153 |
12:24:10 PM | XLON | 563 | 120.62 | 603082744433268 |
12:24:39 PM | XLON | 3221 | 120.62 | 603082744433327 |
12:24:39 PM | XLON | 9783 | 120.62 | 603082744433324 |
12:24:52 PM | XLON | 3135 | 120.60 | 603082744433334 |
12:25:59 PM | XLON | 3123 | 120.52 | 603082744433435 |
12:26:02 PM | XLON | 4707 | 120.52 | 603082744433439 |
12:27:27 PM | XLON | 3416 | 120.54 | 603082744433595 |
12:27:27 PM | XLON | 4987 | 120.54 | 603082744433599 |
12:29:58 PM | XLON | 160 | 120.66 | 603082744433798 |
12:29:58 PM | XLON | 1847 | 120.66 | 603082744433797 |
12:30:03 PM | XLON | 1907 | 120.66 | 603082744433803 |
12:30:17 PM | XLON | 626 | 120.66 | 603082744433806 |
12:30:17 PM | XLON | 2519 | 120.66 | 603082744433807 |
12:30:30 PM | XLON | 4812 | 120.64 | 603082744433823 |
12:31:12 PM | XLON | 5184 | 120.62 | 603082744433918 |
12:31:12 PM | XLON | 6560 | 120.62 | 603082744433919 |
12:32:09 PM | XLON | 4814 | 120.62 | 603082744433973 |
12:33:42 PM | XLON | 7031 | 120.60 | 603082744434167 |
12:33:42 PM | XLON | 26 | 120.62 | 603082744434187 |
12:33:42 PM | XLON | 3600 | 120.62 | 603082744434186 |
12:34:13 PM | XLON | 5564 | 120.58 | 603082744434227 |
12:34:15 PM | XLON | 4097 | 120.58 | 603082744434232 |
12:34:37 PM | XLON | 3774 | 120.56 | 603082744434267 |
12:35:10 PM | XLON | 4398 | 120.56 | 603082744434346 |
12:35:58 PM | XLON | 3378 | 120.58 | 603082744434382 |
12:36:53 PM | XLON | 100 | 120.56 | 603082744434480 |
12:36:53 PM | XLON | 3967 | 120.56 | 603082744434479 |
12:36:58 PM | XLON | 3021 | 120.54 | 603082744434486 |
12:36:58 PM | XLON | 5467 | 120.56 | 603082744434485 |
12:37:49 PM | XLON | 4736 | 120.54 | 603082744434538 |
12:40:22 PM | XLON | 249 | 120.56 | 603082744434731 |
12:40:22 PM | XLON | 687 | 120.56 | 603082744434730 |
12:40:22 PM | XLON | 2006 | 120.56 | 603082744434727 |
12:40:22 PM | XLON | 2162 | 120.56 | 603082744434732 |
12:40:22 PM | XLON | 3151 | 120.56 | 603082744434729 |
12:40:22 PM | XLON | 3182 | 120.56 | 603082744434733 |
12:40:22 PM | XLON | 4950 | 120.56 | 603082744434728 |
12:41:03 PM | XLON | 173 | 120.56 | 603082744434790 |
12:41:03 PM | XLON | 2843 | 120.56 | 603082744434791 |
12:41:21 PM | XLON | 75 | 120.56 | 603082744434817 |
12:41:21 PM | XLON | 1347 | 120.56 | 603082744434819 |
12:41:21 PM | XLON | 1605 | 120.56 | 603082744434818 |
12:41:28 PM | XLON | 353 | 120.54 | 603082744434826 |
12:41:28 PM | XLON | 3600 | 120.54 | 603082744434825 |
12:41:45 PM | XLON | 740 | 120.54 | 603082744434859 |
12:41:45 PM | XLON | 800 | 120.54 | 603082744434860 |
12:41:57 PM | XLON | 3570 | 120.54 | 603082744434869 |
12:47:08 PM | XLON | 1403 | 120.58 | 603082744435385 |
12:47:08 PM | XLON | 2038 | 120.58 | 603082744435384 |
12:47:13 PM | XLON | 1387 | 120.58 | 603082744435397 |
12:48:10 PM | XLON | 3126 | 120.52 | 603082744435481 |
12:48:10 PM | XLON | 3600 | 120.52 | 603082744435480 |
12:48:10 PM | XLON | 5461 | 120.52 | 603082744435482 |
12:48:10 PM | XLON | 13 | 120.54 | 603082744435486 |
12:48:10 PM | XLON | 1036 | 120.54 | 603082744435487 |
12:48:10 PM | XLON | 1426 | 120.54 | 603082744435485 |
12:48:10 PM | XLON | 2038 | 120.54 | 603082744435483 |
12:48:10 PM | XLON | 3243 | 120.54 | 603082744435484 |
12:48:10 PM | XLON | 3451 | 120.54 | 603082744435488 |
12:48:10 PM | XLON | 2038 | 120.56 | 603082744435490 |
12:48:10 PM | XLON | 2056 | 120.56 | 603082744435493 |
12:48:10 PM | XLON | 2986 | 120.56 | 603082744435489 |
12:48:10 PM | XLON | 3451 | 120.56 | 603082744435492 |
12:48:10 PM | XLON | 3502 | 120.56 | 603082744435491 |
12:48:10 PM | XLON | 5627 | 120.56 | 603082744435478 |
12:48:10 PM | XLON | 6770 | 120.56 | 603082744435479 |
12:48:12 PM | XLON | 3509 | 120.52 | 603082744435498 |
12:48:13 PM | XLON | 2885 | 120.52 | 603082744435499 |
12:48:32 PM | XLON | 92 | 120.52 | 603082744435510 |
12:48:37 PM | XLON | 2803 | 120.52 | 603082744435519 |
12:48:52 PM | XLON | 3122 | 120.52 | 603082744435562 |
12:49:40 PM | XLON | 1210 | 120.54 | 603082744435619 |
12:49:42 PM | XLON | 10 | 120.54 | 603082744435620 |
12:49:42 PM | XLON | 143 | 120.54 | 603082744435621 |
12:49:42 PM | XLON | 1103 | 120.54 | 603082744435622 |
12:49:44 PM | XLON | 6 | 120.54 | 603082744435623 |
12:49:44 PM | XLON | 11 | 120.54 | 603082744435624 |
12:49:44 PM | XLON | 78 | 120.54 | 603082744435625 |
12:49:44 PM | XLON | 640 | 120.54 | 603082744435626 |
12:49:45 PM | XLON | 6 | 120.54 | 603082744435627 |
12:49:47 PM | XLON | 865 | 120.54 | 603082744435628 |
12:49:48 PM | XLON | 8 | 120.54 | 603082744435629 |
12:51:09 PM | XLON | 969 | 120.54 | 603082744435748 |
12:52:18 PM | XLON | 6238 | 120.54 | 603082744435823 |
12:52:18 PM | XLON | 7718 | 120.54 | 603082744435824 |
12:52:22 PM | XLON | 12572 | 120.54 | 603082744435833 |
12:52:23 PM | XLON | 6838 | 120.52 | 603082744435841 |
12:52:23 PM | XLON | 66 | 120.54 | 603082744435836 |
12:52:23 PM | XLON | 3600 | 120.54 | 603082744435835 |
12:55:06 PM | XLON | 7752 | 120.38 | 603082744436059 |
12:55:06 PM | XLON | 2727 | 120.40 | 603082744436054 |
12:55:06 PM | XLON | 3502 | 120.40 | 603082744436053 |
12:55:06 PM | XLON | 663 | 120.42 | 603082744436055 |
12:55:06 PM | XLON | 12205 | 120.44 | 603082744436044 |
12:56:46 PM | XLON | 3586 | 120.38 | 603082744436251 |
12:56:46 PM | XLON | 49 | 120.40 | 603082744436254 |
12:56:46 PM | XLON | 360 | 120.40 | 603082744436257 |
12:56:46 PM | XLON | 851 | 120.40 | 603082744436256 |
12:56:46 PM | XLON | 1909 | 120.40 | 603082744436255 |
12:57:38 PM | XLON | 700 | 120.38 | 603082744436370 |
12:57:38 PM | XLON | 2290 | 120.38 | 603082744436371 |
12:59:03 PM | XLON | 13934 | 120.38 | 603082744436455 |
12:59:31 PM | XLON | 8678 | 120.40 | 603082744436481 |
12:59:36 PM | XLON | 4427 | 120.40 | 603082744436484 |
13:00:41 PM | XLON | 3195 | 120.40 | 603082744436594 |
13:00:41 PM | XLON | 6887 | 120.40 | 603082744436595 |
13:01:22 PM | XLON | 3130 | 120.38 | 603082744436657 |
13:02:58 PM | XLON | 1565 | 120.38 | 603082744436774 |
13:03:22 PM | XLON | 98 | 120.42 | 603082744436799 |
13:03:22 PM | XLON | 1259 | 120.42 | 603082744436802 |
13:03:22 PM | XLON | 3600 | 120.42 | 603082744436801 |
13:03:22 PM | XLON | 4060 | 120.42 | 603082744436798 |
13:03:50 PM | XLON | 3031 | 120.40 | 603082744436807 |
13:04:10 PM | XLON | 501 | 120.40 | 603082744436814 |
13:04:10 PM | XLON | 1154 | 120.40 | 603082744436815 |
13:04:10 PM | XLON | 1281 | 120.40 | 603082744436816 |
13:04:22 PM | XLON | 100 | 120.38 | 603082744436851 |
13:04:22 PM | XLON | 1011 | 120.38 | 603082744436850 |
13:05:17 PM | XLON | 800 | 120.42 | 603082744437020 |
13:05:17 PM | XLON | 2038 | 120.42 | 603082744437022 |
13:05:17 PM | XLON | 2534 | 120.42 | 603082744437021 |
13:05:30 PM | XLON | 100 | 120.42 | 603082744437045 |
13:05:30 PM | XLON | 1833 | 120.42 | 603082744437044 |
13:06:15 PM | XLON | 1173 | 120.42 | 603082744437151 |
13:06:15 PM | XLON | 2038 | 120.42 | 603082744437150 |
13:06:15 PM | XLON | 3000 | 120.42 | 603082744437149 |
13:06:15 PM | XLON | 3600 | 120.42 | 603082744437148 |
13:06:15 PM | XLON | 12361 | 120.42 | 603082744437143 |
13:07:55 PM | XLON | 6 | 120.40 | 603082744437470 |
13:07:55 PM | XLON | 1254 | 120.40 | 603082744437471 |
13:07:55 PM | XLON | 5434 | 120.40 | 603082744437472 |
13:08:42 PM | XLON | 2904 | 120.46 | 603082744437534 |
13:09:00 PM | XLON | 1545 | 120.46 | 603082744437547 |
13:09:00 PM | XLON | 1822 | 120.46 | 603082744437546 |
13:09:22 PM | XLON | 3557 | 120.44 | 603082744437563 |
13:09:22 PM | XLON | 3670 | 120.44 | 603082744437562 |
13:09:22 PM | XLON | 2484 | 120.46 | 603082744437560 |
13:10:52 PM | XLON | 6983 | 120.42 | 603082744437669 |
13:11:33 PM | XLON | 129 | 120.42 | 603082744437705 |
13:11:33 PM | XLON | 3482 | 120.42 | 603082744437704 |
13:11:33 PM | XLON | 12319 | 120.42 | 603082744437694 |
13:12:04 PM | XLON | 3508 | 120.40 | 603082744437749 |
13:13:05 PM | XLON | 4223 | 120.38 | 603082744437861 |
13:15:18 PM | XLON | 1751 | 120.42 | 603082744438016 |
13:15:23 PM | XLON | 2038 | 120.42 | 603082744438027 |
13:15:33 PM | XLON | 3629 | 120.42 | 603082744438054 |
13:17:12 PM | XLON | 201 | 120.52 | 603082744438221 |
13:17:33 PM | XLON | 29 | 120.52 | 603082744438227 |
13:17:35 PM | XLON | 12911 | 120.50 | 603082744438231 |
13:17:38 PM | XLON | 2038 | 120.52 | 603082744438245 |
13:17:38 PM | XLON | 3138 | 120.52 | 603082744438244 |
13:17:40 PM | XLON | 2038 | 120.52 | 603082744438246 |
13:17:40 PM | XLON | 3502 | 120.52 | 603082744438247 |
13:17:42 PM | XLON | 406 | 120.52 | 603082744438254 |
13:17:42 PM | XLON | 2038 | 120.52 | 603082744438252 |
13:17:42 PM | XLON | 2534 | 120.52 | 603082744438253 |
13:17:53 PM | XLON | 13660 | 120.50 | 603082744438265 |
13:19:05 PM | XLON | 1306 | 120.44 | 603082744438466 |
13:20:06 PM | XLON | 9153 | 120.44 | 603082744438611 |
13:20:08 PM | XLON | 2626 | 120.44 | 603082744438614 |
13:20:14 PM | XLON | 5190 | 120.44 | 603082744438625 |
13:23:00 PM | XLON | 802 | 120.48 | 603082744438841 |
13:23:00 PM | XLON | 930 | 120.48 | 603082744438836 |
13:23:00 PM | XLON | 2038 | 120.48 | 603082744438839 |
13:23:00 PM | XLON | 2330 | 120.48 | 603082744438843 |
13:23:00 PM | XLON | 2684 | 120.48 | 603082744438840 |
13:23:00 PM | XLON | 4888 | 120.48 | 603082744438842 |
13:23:00 PM | XLON | 12811 | 120.48 | 603082744438837 |
13:24:21 PM | XLON | 2038 | 120.42 | 603082744438981 |
13:24:21 PM | XLON | 2038 | 120.44 | 603082744438982 |
13:24:21 PM | XLON | 2725 | 120.44 | 603082744438983 |
13:24:21 PM | XLON | 3303 | 120.44 | 603082744438984 |
13:24:21 PM | XLON | 3024 | 120.46 | 603082744438971 |
13:26:20 PM | XLON | 706 | 120.40 | 603082744439313 |
13:26:41 PM | XLON | 2564 | 120.40 | 603082744439351 |
13:27:02 PM | XLON | 2576 | 120.40 | 603082744439366 |
13:27:20 PM | XLON | 2262 | 120.40 | 603082744439391 |
13:28:24 PM | XLON | 1574 | 120.52 | 603082744439465 |
13:28:24 PM | XLON | 3593 | 120.52 | 603082744439464 |
13:28:24 PM | XLON | 3600 | 120.52 | 603082744439463 |
13:28:24 PM | XLON | 8324 | 120.52 | 603082744439460 |
13:29:17 PM | XLON | 7679 | 120.50 | 603082744439507 |
13:30:35 PM | XLON | 3823 | 120.46 | 603082744439632 |
13:30:47 PM | XLON | 2843 | 120.46 | 603082744439665 |
13:31:02 PM | XLON | 1170 | 120.46 | 603082744439689 |
13:31:33 PM | XLON | 1764 | 120.46 | 603082744439707 |
13:31:47 PM | XLON | 2957 | 120.46 | 603082744439714 |
13:32:00 PM | XLON | 2365 | 120.46 | 603082744439720 |
13:32:00 PM | XLON | 6621 | 120.46 | 603082744439721 |
13:32:06 PM | XLON | 2984 | 120.48 | 603082744439730 |
13:32:16 PM | XLON | 4827 | 120.46 | 603082744439741 |
13:32:16 PM | XLON | 9033 | 120.46 | 603082744439740 |
13:33:53 PM | XLON | 4365 | 120.40 | 603082744440090 |
13:35:04 PM | XLON | 7866 | 120.48 | 603082744440405 |
13:35:17 PM | XLON | 1439 | 120.48 | 603082744440436 |
13:35:17 PM | XLON | 4577 | 120.48 | 603082744440439 |
13:35:17 PM | XLON | 11848 | 120.48 | 603082744440435 |
13:35:57 PM | XLON | 729 | 120.46 | 603082744440531 |
13:36:12 PM | XLON | 2420 | 120.46 | 603082744440556 |
13:36:28 PM | XLON | 7311 | 120.46 | 603082744440567 |
13:36:42 PM | XLON | 2472 | 120.40 | 603082744440588 |
13:37:14 PM | XLON | 3448 | 120.40 | 603082744440650 |
13:37:19 PM | XLON | 5106 | 120.40 | 603082744440657 |
13:37:33 PM | XLON | 2890 | 120.40 | 603082744440664 |
13:39:11 PM | XLON | 137 | 120.50 | 603082744440769 |
13:39:11 PM | XLON | 2695 | 120.50 | 603082744440771 |
13:39:11 PM | XLON | 2725 | 120.50 | 603082744440770 |
13:39:29 PM | XLON | 14173 | 120.42 | 603082744440817 |
13:41:20 PM | XLON | 238 | 120.42 | 603082744440945 |
13:41:20 PM | XLON | 7876 | 120.42 | 603082744440946 |
13:42:50 PM | XLON | 6434 | 120.38 | 603082744441105 |
13:42:56 PM | XLON | 6231 | 120.38 | 603082744441107 |
13:44:03 PM | XLON | 13511 | 120.40 | 603082744441212 |
13:45:02 PM | XLON | 2725 | 120.40 | 603082744441369 |
13:45:10 PM | XLON | 11488 | 120.40 | 603082744441379 |
13:45:17 PM | XLON | 2038 | 120.40 | 603082744441398 |
13:45:33 PM | XLON | 1643 | 120.42 | 603082744441442 |
13:45:33 PM | XLON | 2038 | 120.42 | 603082744441443 |
13:45:33 PM | XLON | 2128 | 120.42 | 603082744441444 |
13:45:34 PM | XLON | 1300 | 120.42 | 603082744441453 |
13:45:34 PM | XLON | 1952 | 120.42 | 603082744441452 |
13:45:49 PM | XLON | 2877 | 120.40 | 603082744441483 |
13:46:03 PM | XLON | 2956 | 120.40 | 603082744441504 |
13:46:07 PM | XLON | 6442 | 120.38 | 603082744441508 |
13:46:29 PM | XLON | 3429 | 120.36 | 603082744441553 |
13:47:14 PM | XLON | 11228 | 120.32 | 603082744441621 |
13:47:43 PM | XLON | 3513 | 120.34 | 603082744441670 |
13:48:23 PM | XLON | 4800 | 120.34 | 603082744441757 |
13:48:41 PM | XLON | 1712 | 120.32 | 603082744441776 |
13:49:00 PM | XLON | 2655 | 120.32 | 603082744441805 |
13:49:00 PM | XLON | 7885 | 120.32 | 603082744441806 |
13:50:23 PM | XLON | 2534 | 120.26 | 603082744441943 |
13:50:23 PM | XLON | 3502 | 120.26 | 603082744441942 |
13:50:23 PM | XLON | 78 | 120.28 | 603082744441944 |
13:50:23 PM | XLON | 5828 | 120.28 | 603082744441937 |
13:51:36 PM | XLON | 1800 | 120.20 | 603082744442078 |
13:51:36 PM | XLON | 9353 | 120.20 | 603082744442079 |
13:52:07 PM | XLON | 5698 | 120.16 | 603082744442124 |
13:52:51 PM | XLON | 791 | 120.14 | 603082744442184 |
13:52:51 PM | XLON | 2164 | 120.14 | 603082744442183 |
13:52:57 PM | XLON | 217 | 120.14 | 603082744442204 |
13:52:57 PM | XLON | 3188 | 120.14 | 603082744442205 |
13:53:29 PM | XLON | 2038 | 120.14 | 603082744442227 |
13:53:29 PM | XLON | 2439 | 120.14 | 603082744442225 |
13:53:29 PM | XLON | 3840 | 120.14 | 603082744442228 |
13:53:29 PM | XLON | 8871 | 120.14 | 603082744442224 |
13:53:47 PM | XLON | 78 | 120.12 | 603082744442238 |
13:54:06 PM | XLON | 2676 | 120.12 | 603082744442245 |
13:58:23 PM | XLON | 2532 | 120.18 | 603082744442529 |
13:58:28 PM | XLON | 2903 | 120.18 | 603082744442541 |
13:58:41 PM | XLON | 2154 | 120.18 | 603082744442547 |
13:58:59 PM | XLON | 2585 | 120.18 | 603082744442567 |
13:59:14 PM | XLON | 2241 | 120.18 | 603082744442586 |
13:59:31 PM | XLON | 2611 | 120.16 | 603082744442623 |
14:00:08 PM | XLON | 649 | 120.16 | 603082744442684 |
14:00:08 PM | XLON | 3502 | 120.16 | 603082744442683 |
14:00:08 PM | XLON | 8267 | 120.16 | 603082744442678 |
14:00:09 PM | XLON | 2038 | 120.16 | 603082744442696 |
14:00:09 PM | XLON | 2534 | 120.16 | 603082744442688 |
14:00:09 PM | XLON | 2700 | 120.16 | 603082744442687 |
14:00:09 PM | XLON | 2753 | 120.16 | 603082744442697 |
14:00:09 PM | XLON | 2844 | 120.16 | 603082744442686 |
14:00:09 PM | XLON | 23763 | 120.16 | 603082744442689 |
14:01:08 PM | XLON | 3193 | 120.16 | 603082744442768 |
14:01:09 PM | XLON | 580 | 120.16 | 603082744442770 |
14:01:09 PM | XLON | 2697 | 120.16 | 603082744442769 |
14:01:26 PM | XLON | 3600 | 120.12 | 603082744442799 |
14:01:33 PM | XLON | 138 | 120.10 | 603082744442819 |
14:01:35 PM | XLON | 13353 | 120.10 | 603082744442828 |
14:02:13 PM | XLON | 3586 | 120.16 | 603082744442943 |
14:02:32 PM | XLON | 3600 | 120.14 | 603082744442963 |
14:02:59 PM | XLON | 1174 | 120.14 | 603082744442975 |
14:02:59 PM | XLON | 1844 | 120.14 | 603082744442976 |
14:04:29 PM | XLON | 830 | 120.08 | 603082744443081 |
14:05:29 PM | XLON | 2660 | 120.06 | 603082744443246 |
14:05:53 PM | XLON | 2085 | 120.06 | 603082744443295 |
14:06:32 PM | XLON | 6395 | 120.06 | 603082744443398 |
14:07:59 PM | XLON | 1221 | 120.06 | 603082744443553 |
14:08:08 PM | XLON | 6520 | 120.06 | 603082744443564 |
14:09:00 PM | XLON | 805 | 120.12 | 603082744443672 |
14:09:00 PM | XLON | 883 | 120.12 | 603082744443673 |
14:09:00 PM | XLON | 1073 | 120.12 | 603082744443674 |
14:09:00 PM | XLON | 1503 | 120.12 | 603082744443676 |
14:09:00 PM | XLON | 2296 | 120.12 | 603082744443670 |
14:09:00 PM | XLON | 2534 | 120.12 | 603082744443675 |
14:09:00 PM | XLON | 4298 | 120.12 | 603082744443671 |
14:09:00 PM | XLON | 4452 | 120.12 | 603082744443677 |
14:10:02 PM | XLON | 2326 | 120.14 | 603082744443764 |
14:10:02 PM | XLON | 3502 | 120.14 | 603082744443765 |
14:10:07 PM | XLON | 493 | 120.14 | 603082744443824 |
14:10:07 PM | XLON | 2038 | 120.14 | 603082744443828 |
14:10:07 PM | XLON | 2326 | 120.14 | 603082744443826 |
14:10:07 PM | XLON | 2534 | 120.14 | 603082744443829 |
14:10:07 PM | XLON | 2754 | 120.14 | 603082744443827 |
14:10:07 PM | XLON | 3502 | 120.14 | 603082744443825 |
14:11:47 PM | XLON | 191 | 120.12 | 603082744444026 |
14:11:47 PM | XLON | 4718 | 120.12 | 603082744444027 |
14:11:48 PM | XLON | 7199 | 120.12 | 603082744444028 |
14:12:06 PM | XLON | 1883 | 120.12 | 603082744444059 |
14:12:19 PM | XLON | 8040 | 120.12 | 603082744444080 |
14:13:19 PM | XLON | 1422 | 120.10 | 603082744444245 |
14:13:19 PM | XLON | 2038 | 120.10 | 603082744444243 |
14:13:19 PM | XLON | 3502 | 120.10 | 603082744444244 |
14:13:19 PM | XLON | 12055 | 120.10 | 603082744444241 |
14:13:19 PM | XLON | 18770 | 120.10 | 603082744444246 |
14:13:23 PM | XLON | 2670 | 120.08 | 603082744444252 |
14:13:23 PM | XLON | 5907 | 120.08 | 603082744444253 |
14:13:23 PM | XLON | 675 | 120.10 | 603082744444251 |
14:13:23 PM | XLON | 2970 | 120.10 | 603082744444250 |
14:13:23 PM | XLON | 5019 | 120.10 | 603082744444249 |
14:15:00 PM | XLON | 1057 | 120.04 | 603082744444412 |
14:15:00 PM | XLON | 5052 | 120.06 | 603082744444408 |
14:15:00 PM | XLON | 5699 | 120.06 | 603082744444410 |
14:15:17 PM | XLON | 36 | 120.06 | 603082744444438 |
14:15:17 PM | XLON | 2932 | 120.06 | 603082744444439 |
14:15:28 PM | XLON | 3575 | 120.04 | 603082744444443 |
14:16:02 PM | XLON | 8793 | 120.04 | 603082744444481 |
14:16:13 PM | XLON | 6449 | 120.02 | 603082744444535 |
14:16:50 PM | XLON | 902 | 120.04 | 603082744444615 |
14:16:50 PM | XLON | 2039 | 120.04 | 603082744444616 |
14:18:57 PM | XLON | 922 | 120.06 | 603082744444799 |
14:18:57 PM | XLON | 1614 | 120.06 | 603082744444798 |
14:18:57 PM | XLON | 2038 | 120.06 | 603082744444800 |
14:18:57 PM | XLON | 2326 | 120.06 | 603082744444803 |
14:18:57 PM | XLON | 2754 | 120.06 | 603082744444802 |
14:18:57 PM | XLON | 3502 | 120.06 | 603082744444801 |
14:19:40 PM | XLON | 2534 | 120.00 | 603082744444968 |
14:19:40 PM | XLON | 2754 | 120.00 | 603082744444967 |
14:19:40 PM | XLON | 3502 | 120.00 | 603082744444966 |
14:19:40 PM | XLON | 4937 | 120.00 | 603082744444969 |
14:19:40 PM | XLON | 4744 | 120.02 | 603082744444938 |
14:19:41 PM | XLON | 69 | 119.98 | 603082744444974 |
14:19:41 PM | XLON | 679 | 119.98 | 603082744444973 |
14:19:41 PM | XLON | 2754 | 119.98 | 603082744444972 |
14:20:01 PM | XLON | 3231 | 119.94 | 603082744445056 |
14:20:17 PM | XLON | 370 | 119.92 | 603082744445104 |
14:20:17 PM | XLON | 2983 | 119.92 | 603082744445105 |
14:20:20 PM | XLON | 3167 | 119.92 | 603082744445112 |
14:21:20 PM | XLON | 429 | 120.00 | 603082744445260 |
14:21:20 PM | XLON | 1165 | 120.00 | 603082744445259 |
14:21:20 PM | XLON | 1777 | 120.00 | 603082744445258 |
14:22:32 PM | XLON | 830 | 120.02 | 603082744445464 |
14:22:32 PM | XLON | 1868 | 120.02 | 603082744445465 |
14:22:44 PM | XLON | 2237 | 120.02 | 603082744445494 |
14:22:53 PM | XLON | 1649 | 120.02 | 603082744445526 |
14:22:53 PM | XLON | 3593 | 120.02 | 603082744445525 |
14:22:59 PM | XLON | 2236 | 120.02 | 603082744445536 |
14:23:02 PM | XLON | 1331 | 120.02 | 603082744445539 |
14:23:17 PM | XLON | 2824 | 120.02 | 603082744445573 |
14:23:44 PM | XLON | 2471 | 120.04 | 603082744445623 |
14:23:44 PM | XLON | 3502 | 120.04 | 603082744445624 |
14:23:55 PM | XLON | 2038 | 120.02 | 603082744445644 |
14:24:04 PM | XLON | 1165 | 120.02 | 603082744445647 |
14:24:09 PM | XLON | 3021 | 120.02 | 603082744445648 |
14:24:23 PM | XLON | 2463 | 120.02 | 603082744445713 |
14:24:36 PM | XLON | 2984 | 120.02 | 603082744445764 |
14:24:52 PM | XLON | 1093 | 120.02 | 603082744445877 |
14:24:52 PM | XLON | 1981 | 120.02 | 603082744445876 |
14:25:24 PM | XLON | 923 | 120.04 | 603082744445961 |
14:25:24 PM | XLON | 2016 | 120.04 | 603082744445962 |
14:25:37 PM | XLON | 597 | 120.04 | 603082744445971 |
14:25:37 PM | XLON | 2501 | 120.04 | 603082744445972 |
14:25:51 PM | XLON | 1000 | 120.04 | 603082744446014 |
14:25:51 PM | XLON | 2027 | 120.04 | 603082744446013 |
14:26:04 PM | XLON | 2988 | 120.04 | 603082744446066 |
14:26:18 PM | XLON | 643 | 120.04 | 603082744446084 |
14:26:18 PM | XLON | 1176 | 120.04 | 603082744446085 |
14:26:18 PM | XLON | 1209 | 120.04 | 603082744446086 |
14:26:40 PM | XLON | 1094 | 120.04 | 603082744446148 |
14:26:44 PM | XLON | 2724 | 120.04 | 603082744446160 |
14:27:41 PM | XLON | 124 | 120.10 | 603082744446298 |
14:27:41 PM | XLON | 5903 | 120.10 | 603082744446299 |
14:27:41 PM | XLON | 13446 | 120.10 | 603082744446293 |
14:28:37 PM | XLON | 1004 | 120.12 | 603082744446425 |
14:28:37 PM | XLON | 646 | 120.14 | 603082744446426 |
14:28:37 PM | XLON | 2241 | 120.14 | 603082744446427 |
14:30:00 PM | XLON | 1283 | 120.16 | 603082744446631 |
14:30:00 PM | XLON | 1564 | 120.16 | 603082744446634 |
14:30:00 PM | XLON | 1584 | 120.16 | 603082744446636 |
14:30:00 PM | XLON | 1826 | 120.16 | 603082744446635 |
14:30:00 PM | XLON | 2466 | 120.16 | 603082744446633 |
14:30:00 PM | XLON | 2534 | 120.16 | 603082744446637 |
14:30:00 PM | XLON | 4521 | 120.16 | 603082744446632 |
14:30:00 PM | XLON | 2 | 120.18 | 603082744446652 |
14:30:00 PM | XLON | 58 | 120.18 | 603082744446651 |
14:30:00 PM | XLON | 1572 | 120.18 | 603082744446653 |
14:30:14 PM | XLON | 2038 | 120.26 | 603082744446916 |
14:30:14 PM | XLON | 2194 | 120.26 | 603082744446917 |
14:30:14 PM | XLON | 3751 | 120.26 | 603082744446915 |
14:30:17 PM | XLON | 496 | 120.26 | 603082744446941 |
14:30:17 PM | XLON | 3486 | 120.26 | 603082744446940 |
14:30:19 PM | XLON | 7314 | 120.24 | 603082744446955 |
14:30:29 PM | XLON | 24 | 120.22 | 603082744447020 |
14:30:31 PM | XLON | 9744 | 120.22 | 603082744447043 |
14:30:32 PM | XLON | 524 | 120.22 | 603082744447053 |
14:30:32 PM | XLON | 3485 | 120.22 | 603082744447052 |
14:30:41 PM | XLON | 691 | 120.14 | 603082744447093 |
14:31:02 PM | XLON | 2794 | 120.14 | 603082744447179 |
14:31:02 PM | XLON | 3502 | 120.14 | 603082744447180 |
14:31:17 PM | XLON | 10584 | 120.06 | 603082744447235 |
14:31:17 PM | XLON | 3017 | 120.08 | 603082744447234 |
14:31:31 PM | XLON | 4793 | 120.10 | 603082744447369 |
14:31:46 PM | XLON | 981 | 120.08 | 603082744447470 |
14:31:46 PM | XLON | 3400 | 120.08 | 603082744447469 |
14:32:09 PM | XLON | 703 | 120.10 | 603082744447600 |
14:32:09 PM | XLON | 2331 | 120.10 | 603082744447599 |
14:32:12 PM | XLON | 13226 | 120.06 | 603082744447608 |
14:32:18 PM | XLON | 4008 | 120.04 | 603082744447716 |
14:32:37 PM | XLON | 3517 | 120.06 | 603082744447831 |
14:32:37 PM | XLON | 5455 | 120.06 | 603082744447832 |
14:33:07 PM | XLON | 30 | 120.08 | 603082744448143 |
14:33:07 PM | XLON | 2863 | 120.08 | 603082744448144 |
14:33:08 PM | XLON | 2799 | 120.06 | 603082744448146 |
14:34:18 PM | XLON | 1695 | 120.16 | 603082744448480 |
14:34:18 PM | XLON | 9034 | 120.16 | 603082744448481 |
14:34:36 PM | XLON | 5943 | 120.16 | 603082744448545 |
14:34:43 PM | XLON | 770 | 120.16 | 603082744448593 |
14:34:43 PM | XLON | 2794 | 120.16 | 603082744448592 |
14:34:43 PM | XLON | 2802 | 120.16 | 603082744448591 |
14:34:46 PM | XLON | 1679 | 120.18 | 603082744448621 |
14:34:46 PM | XLON | 3884 | 120.18 | 603082744448620 |
14:34:46 PM | XLON | 4062 | 120.18 | 603082744448619 |
14:34:47 PM | XLON | 1669 | 120.18 | 603082744448633 |
14:34:47 PM | XLON | 2794 | 120.18 | 603082744448632 |
14:34:47 PM | XLON | 3502 | 120.18 | 603082744448631 |
14:34:48 PM | XLON | 148 | 120.20 | 603082744448639 |
14:34:48 PM | XLON | 3502 | 120.20 | 603082744448640 |
14:34:54 PM | XLON | 5 | 120.20 | 603082744448672 |
14:34:54 PM | XLON | 3094 | 120.20 | 603082744448673 |
14:35:00 PM | XLON | 408 | 120.20 | 603082744448703 |
14:35:00 PM | XLON | 2700 | 120.20 | 603082744448704 |
14:35:02 PM | XLON | 13091 | 120.16 | 603082744448718 |
14:35:50 PM | XLON | 1402 | 120.16 | 603082744449036 |
14:35:50 PM | XLON | 1981 | 120.16 | 603082744449038 |
14:35:50 PM | XLON | 4130 | 120.16 | 603082744449037 |
14:35:51 PM | XLON | 1600 | 120.16 | 603082744449061 |
14:35:58 PM | XLON | 1204 | 120.16 | 603082744449120 |
14:36:02 PM | XLON | 3502 | 120.16 | 603082744449147 |
14:36:04 PM | XLON | 12810 | 120.14 | 603082744449163 |
14:36:04 PM | XLON | 25 | 120.16 | 603082744449164 |
14:36:04 PM | XLON | 1682 | 120.16 | 603082744449166 |
14:36:04 PM | XLON | 2794 | 120.16 | 603082744449165 |
14:36:58 PM | XLON | 2389 | 120.20 | 603082744449471 |
14:36:58 PM | XLON | 3536 | 120.20 | 603082744449469 |
14:36:58 PM | XLON | 6928 | 120.20 | 603082744449470 |
14:37:00 PM | XLON | 5159 | 120.20 | 603082744449484 |
14:37:00 PM | XLON | 7881 | 120.20 | 603082744449483 |
14:37:02 PM | XLON | 4408 | 120.18 | 603082744449517 |
14:37:18 PM | XLON | 13282 | 120.20 | 603082744449608 |
14:37:34 PM | XLON | 6 | 120.18 | 603082744449665 |
14:37:37 PM | XLON | 5 | 120.18 | 603082744449685 |
14:37:48 PM | XLON | 13941 | 120.18 | 603082744449694 |
14:37:50 PM | XLON | 2823 | 120.16 | 603082744449695 |
14:37:50 PM | XLON | 9404 | 120.16 | 603082744449696 |
14:38:32 PM | XLON | 3491 | 120.14 | 603082744449844 |
14:38:45 PM | XLON | 1063 | 120.16 | 603082744450066 |
14:38:45 PM | XLON | 1413 | 120.16 | 603082744450068 |
14:38:45 PM | XLON | 2719 | 120.16 | 603082744450067 |
14:38:54 PM | XLON | 4769 | 120.16 | 603082744450149 |
14:38:54 PM | XLON | 7841 | 120.16 | 603082744450150 |
14:39:26 PM | XLON | 578 | 120.20 | 603082744450359 |
14:39:31 PM | XLON | 1723 | 120.20 | 603082744450390 |
14:39:31 PM | XLON | 2794 | 120.20 | 603082744450386 |
14:39:31 PM | XLON | 2809 | 120.20 | 603082744450383 |
14:39:31 PM | XLON | 3502 | 120.20 | 603082744450387 |
14:39:31 PM | XLON | 4412 | 120.20 | 603082744450389 |
14:39:31 PM | XLON | 6749 | 120.20 | 603082744450388 |
14:39:31 PM | XLON | 9104 | 120.20 | 603082744450384 |
14:40:06 PM | XLON | 700 | 120.20 | 603082744450550 |
14:40:06 PM | XLON | 890 | 120.20 | 603082744450551 |
14:40:06 PM | XLON | 5000 | 120.20 | 603082744450549 |
14:40:32 PM | XLON | 1400 | 120.22 | 603082744450648 |
14:40:32 PM | XLON | 2038 | 120.22 | 603082744450651 |
14:40:32 PM | XLON | 2794 | 120.22 | 603082744450650 |
14:40:32 PM | XLON | 3502 | 120.22 | 603082744450649 |
14:40:33 PM | XLON | 1745 | 120.22 | 603082744450686 |
14:40:33 PM | XLON | 1878 | 120.22 | 603082744450689 |
14:40:33 PM | XLON | 2794 | 120.22 | 603082744450688 |
14:40:33 PM | XLON | 3502 | 120.22 | 603082744450687 |
14:40:34 PM | XLON | 94 | 120.22 | 603082744450692 |
14:40:34 PM | XLON | 2948 | 120.22 | 603082744450691 |
14:40:49 PM | XLON | 8 | 120.22 | 603082744450746 |
14:40:58 PM | XLON | 2794 | 120.22 | 603082744450816 |
14:40:58 PM | XLON | 3502 | 120.22 | 603082744450815 |
14:41:02 PM | XLON | 2794 | 120.22 | 603082744450833 |
14:41:19 PM | XLON | 12989 | 120.20 | 603082744450989 |
14:41:19 PM | XLON | 2038 | 120.22 | 603082744450984 |
14:41:19 PM | XLON | 2794 | 120.22 | 603082744450986 |
14:41:19 PM | XLON | 3502 | 120.22 | 603082744450985 |
14:41:28 PM | XLON | 9 | 120.18 | 603082744451019 |
14:41:28 PM | XLON | 737 | 120.18 | 603082744451018 |
14:41:28 PM | XLON | 3502 | 120.18 | 603082744451020 |
14:41:45 PM | XLON | 9449 | 120.16 | 603082744451135 |
14:41:46 PM | XLON | 3420 | 120.16 | 603082744451151 |
14:42:38 PM | XLON | 827 | 120.20 | 603082744451385 |
14:42:58 PM | XLON | 2710 | 120.20 | 603082744451489 |
14:42:58 PM | XLON | 2794 | 120.20 | 603082744451485 |
14:42:58 PM | XLON | 3600 | 120.20 | 603082744451486 |
14:42:58 PM | XLON | 4348 | 120.20 | 603082744451484 |
14:43:10 PM | XLON | 980 | 120.18 | 603082744451550 |
14:43:10 PM | XLON | 2207 | 120.18 | 603082744451546 |
14:43:10 PM | XLON | 3502 | 120.18 | 603082744451549 |
14:43:10 PM | XLON | 3753 | 120.18 | 603082744451548 |
14:43:10 PM | XLON | 5099 | 120.18 | 603082744451547 |
14:43:13 PM | XLON | 836 | 120.16 | 603082744451563 |
14:43:13 PM | XLON | 2534 | 120.16 | 603082744451562 |
14:43:13 PM | XLON | 2794 | 120.16 | 603082744451561 |
14:43:13 PM | XLON | 2794 | 120.16 | 603082744451564 |
14:43:13 PM | XLON | 3502 | 120.16 | 603082744451565 |
14:43:13 PM | XLON | 3743 | 120.16 | 603082744451560 |
14:43:36 PM | XLON | 182 | 120.14 | 603082744451642 |
14:43:36 PM | XLON | 12354 | 120.14 | 603082744451643 |
14:43:37 PM | XLON | 5118 | 120.14 | 603082744451647 |
14:43:58 PM | XLON | 3012 | 120.14 | 603082744451762 |
14:43:58 PM | XLON | 4015 | 120.14 | 603082744451761 |
14:43:58 PM | XLON | 7199 | 120.14 | 603082744451763 |
14:44:30 PM | XLON | 100 | 120.14 | 603082744451889 |
14:44:30 PM | XLON | 100 | 120.14 | 603082744451890 |
14:44:30 PM | XLON | 6076 | 120.14 | 603082744451885 |
14:44:41 PM | XLON | 7454 | 120.14 | 603082744451922 |
14:44:42 PM | XLON | 3689 | 120.14 | 603082744451927 |
14:45:06 PM | XLON | 1612 | 120.14 | 603082744452010 |
14:45:06 PM | XLON | 1930 | 120.14 | 603082744452011 |
14:45:06 PM | XLON | 2038 | 120.14 | 603082744452009 |
14:45:06 PM | XLON | 3012 | 120.14 | 603082744452008 |
14:45:06 PM | XLON | 8242 | 120.14 | 603082744452006 |
14:45:38 PM | XLON | 310 | 120.22 | 603082744452203 |
14:45:38 PM | XLON | 2758 | 120.22 | 603082744452202 |
14:45:42 PM | XLON | 26 | 120.22 | 603082744452281 |
14:45:42 PM | XLON | 3192 | 120.22 | 603082744452280 |
14:45:46 PM | XLON | 2935 | 120.22 | 603082744452285 |
14:45:49 PM | XLON | 543 | 120.22 | 603082744452317 |
14:45:49 PM | XLON | 2496 | 120.22 | 603082744452318 |
14:45:52 PM | XLON | 1038 | 120.16 | 603082744452344 |
14:45:52 PM | XLON | 2245 | 120.16 | 603082744452345 |
14:45:52 PM | XLON | 3033 | 120.16 | 603082744452346 |
14:45:57 PM | XLON | 3282 | 120.16 | 603082744452371 |
14:46:03 PM | XLON | 8109 | 120.14 | 603082744452434 |
14:46:03 PM | XLON | 1037 | 120.16 | 603082744452429 |
14:46:03 PM | XLON | 2248 | 120.16 | 603082744452428 |
14:46:04 PM | XLON | 1759 | 120.14 | 603082744452445 |
14:46:25 PM | XLON | 2716 | 120.14 | 603082744452546 |
14:46:25 PM | XLON | 3050 | 120.14 | 603082744452536 |
14:46:25 PM | XLON | 3489 | 120.14 | 603082744452544 |
14:46:25 PM | XLON | 3610 | 120.14 | 603082744452545 |
14:46:54 PM | XLON | 4294 | 120.14 | 603082744452649 |
14:47:12 PM | XLON | 805 | 120.16 | 603082744452694 |
14:47:12 PM | XLON | 1167 | 120.16 | 603082744452689 |
14:47:12 PM | XLON | 2265 | 120.16 | 603082744452692 |
14:47:12 PM | XLON | 2794 | 120.16 | 603082744452691 |
14:47:12 PM | XLON | 3502 | 120.16 | 603082744452690 |
14:47:17 PM | XLON | 3586 | 120.14 | 603082744452704 |
14:47:17 PM | XLON | 4946 | 120.14 | 603082744452705 |
14:47:34 PM | XLON | 2715 | 120.16 | 603082744452785 |
14:47:39 PM | XLON | 1262 | 120.16 | 603082744452819 |
14:48:06 PM | XLON | 5959 | 120.18 | 603082744452993 |
14:48:11 PM | XLON | 72 | 120.20 | 603082744453091 |
14:48:11 PM | XLON | 1615 | 120.20 | 603082744453095 |
14:48:11 PM | XLON | 2794 | 120.20 | 603082744453093 |
14:48:11 PM | XLON | 2820 | 120.20 | 603082744453094 |
14:48:11 PM | XLON | 3502 | 120.20 | 603082744453092 |
14:48:12 PM | XLON | 1076 | 120.20 | 603082744453099 |
14:48:12 PM | XLON | 1468 | 120.20 | 603082744453098 |
14:48:12 PM | XLON | 2794 | 120.20 | 603082744453097 |
14:48:12 PM | XLON | 3502 | 120.20 | 603082744453096 |
14:48:28 PM | XLON | 1161 | 120.20 | 603082744453141 |
14:49:00 PM | XLON | 2483 | 120.18 | 603082744453241 |
14:49:00 PM | XLON | 10746 | 120.18 | 603082744453242 |
14:49:00 PM | XLON | 2038 | 120.20 | 603082744453233 |
14:49:00 PM | XLON | 2794 | 120.20 | 603082744453235 |
14:49:00 PM | XLON | 3502 | 120.20 | 603082744453234 |
14:49:09 PM | XLON | 2962 | 120.16 | 603082744453311 |
14:49:12 PM | XLON | 558 | 120.16 | 603082744453316 |
14:49:12 PM | XLON | 638 | 120.16 | 603082744453315 |
14:49:12 PM | XLON | 2325 | 120.16 | 603082744453318 |
14:49:12 PM | XLON | 2825 | 120.16 | 603082744453317 |
14:49:26 PM | XLON | 8 | 120.14 | 603082744453401 |
14:49:26 PM | XLON | 729 | 120.14 | 603082744453399 |
14:49:26 PM | XLON | 789 | 120.14 | 603082744453402 |
14:49:26 PM | XLON | 1439 | 120.14 | 603082744453400 |
14:50:03 PM | XLON | 2794 | 120.16 | 603082744453534 |
14:50:03 PM | XLON | 3502 | 120.16 | 603082744453533 |
14:50:05 PM | XLON | 100 | 120.14 | 603082744453541 |
14:50:05 PM | XLON | 1269 | 120.14 | 603082744453540 |
14:50:31 PM | XLON | 931 | 120.18 | 603082744453749 |
14:50:31 PM | XLON | 2794 | 120.18 | 603082744453750 |
14:50:35 PM | XLON | 2038 | 120.18 | 603082744453775 |
14:50:41 PM | XLON | 11175 | 120.16 | 603082744453801 |
14:50:41 PM | XLON | 31 | 120.18 | 603082744453798 |
14:50:41 PM | XLON | 2794 | 120.18 | 603082744453800 |
14:50:41 PM | XLON | 3502 | 120.18 | 603082744453799 |
14:50:45 PM | XLON | 12 | 120.16 | 603082744453824 |
14:50:45 PM | XLON | 2534 | 120.16 | 603082744453823 |
14:50:45 PM | XLON | 2794 | 120.16 | 603082744453825 |
14:50:47 PM | XLON | 4840 | 120.16 | 603082744453841 |
14:50:55 PM | XLON | 3002 | 120.16 | 603082744453868 |
14:51:08 PM | XLON | 3002 | 120.16 | 603082744453957 |
14:51:08 PM | XLON | 11261 | 120.16 | 603082744453956 |
14:51:25 PM | XLON | 1635 | 120.14 | 603082744454057 |
14:51:25 PM | XLON | 3600 | 120.14 | 603082744454056 |
14:52:03 PM | XLON | 8061 | 120.14 | 603082744454251 |
14:52:06 PM | XLON | 7161 | 120.16 | 603082744454264 |
14:52:07 PM | XLON | 1867 | 120.16 | 603082744454279 |
14:53:01 PM | XLON | 31 | 120.18 | 603082744454446 |
14:53:01 PM | XLON | 36 | 120.18 | 603082744454463 |
14:53:01 PM | XLON | 100 | 120.18 | 603082744454444 |
14:53:01 PM | XLON | 548 | 120.18 | 603082744454450 |
14:53:01 PM | XLON | 1258 | 120.18 | 603082744454449 |
14:53:01 PM | XLON | 2534 | 120.18 | 603082744454448 |
14:53:01 PM | XLON | 2794 | 120.18 | 603082744454447 |
14:53:01 PM | XLON | 2794 | 120.18 | 603082744454465 |
14:53:01 PM | XLON | 3502 | 120.18 | 603082744454445 |
14:53:01 PM | XLON | 3502 | 120.18 | 603082744454464 |
14:53:02 PM | XLON | 2565 | 120.18 | 603082744454466 |
14:53:02 PM | XLON | 2794 | 120.18 | 603082744454468 |
14:53:02 PM | XLON | 3502 | 120.18 | 603082744454467 |
14:53:03 PM | XLON | 33 | 120.18 | 603082744454469 |
14:53:07 PM | XLON | 2794 | 120.18 | 603082744454484 |
14:53:07 PM | XLON | 3502 | 120.18 | 603082744454483 |
14:53:07 PM | XLON | 3518 | 120.18 | 603082744454482 |
14:53:10 PM | XLON | 360 | 120.18 | 603082744454491 |
14:53:10 PM | XLON | 2806 | 120.18 | 603082744454490 |
14:53:16 PM | XLON | 805 | 120.18 | 603082744454513 |
14:53:16 PM | XLON | 2392 | 120.18 | 603082744454514 |
14:53:21 PM | XLON | 3272 | 120.18 | 603082744454539 |
14:53:27 PM | XLON | 173 | 120.18 | 603082744454577 |
14:53:27 PM | XLON | 230 | 120.18 | 603082744454575 |
14:53:27 PM | XLON | 2794 | 120.18 | 603082744454576 |
14:53:33 PM | XLON | 790 | 120.18 | 603082744454583 |
14:53:41 PM | XLON | 101 | 120.18 | 603082744454638 |
14:54:31 PM | XLON | 5082 | 120.18 | 603082744454800 |
14:54:50 PM | XLON | 759 | 120.14 | 603082744454889 |
14:54:50 PM | XLON | 2534 | 120.14 | 603082744454888 |
14:54:50 PM | XLON | 3600 | 120.14 | 603082744454887 |
14:55:10 PM | XLON | 835 | 120.12 | 603082744455042 |
14:55:10 PM | XLON | 1513 | 120.12 | 603082744455050 |
14:55:10 PM | XLON | 2765 | 120.12 | 603082744455043 |
14:55:10 PM | XLON | 3261 | 120.12 | 603082744455049 |
14:55:10 PM | XLON | 6359 | 120.12 | 603082744455051 |
14:55:23 PM | XLON | 45 | 120.10 | 603082744455110 |
14:55:23 PM | XLON | 2794 | 120.10 | 603082744455111 |
14:55:53 PM | XLON | 336 | 120.06 | 603082744455204 |
14:55:53 PM | XLON | 11027 | 120.06 | 603082744455205 |
14:55:53 PM | XLON | 2259 | 120.08 | 603082744455202 |
14:55:54 PM | XLON | 2463 | 120.06 | 603082744455211 |
14:55:54 PM | XLON | 2794 | 120.06 | 603082744455210 |
14:55:54 PM | XLON | 3502 | 120.06 | 603082744455209 |
14:55:54 PM | XLON | 3502 | 120.06 | 603082744455213 |
14:55:54 PM | XLON | 3600 | 120.06 | 603082744455208 |
14:55:54 PM | XLON | 3921 | 120.06 | 603082744455214 |
14:55:54 PM | XLON | 18541 | 120.06 | 603082744455212 |
14:56:05 PM | XLON | 1577 | 120.04 | 603082744455277 |
14:56:05 PM | XLON | 3509 | 120.04 | 603082744455278 |
14:56:30 PM | XLON | 2889 | 120.10 | 603082744455324 |
14:56:30 PM | XLON | 3151 | 120.10 | 603082744455325 |
14:57:06 PM | XLON | 1263 | 120.14 | 603082744455455 |
14:57:19 PM | XLON | 138 | 120.20 | 603082744455486 |
14:57:25 PM | XLON | 805 | 120.20 | 603082744455533 |
14:57:25 PM | XLON | 805 | 120.20 | 603082744455534 |
14:57:25 PM | XLON | 2534 | 120.20 | 603082744455532 |
14:57:25 PM | XLON | 2794 | 120.20 | 603082744455531 |
14:57:25 PM | XLON | 3502 | 120.20 | 603082744455530 |
14:57:27 PM | XLON | 1002 | 120.20 | 603082744455536 |
14:57:27 PM | XLON | 2038 | 120.20 | 603082744455537 |
14:57:27 PM | XLON | 2794 | 120.20 | 603082744455539 |
14:57:27 PM | XLON | 3502 | 120.20 | 603082744455538 |
14:57:28 PM | XLON | 1616 | 120.20 | 603082744455543 |
14:57:28 PM | XLON | 1972 | 120.20 | 603082744455545 |
14:57:28 PM | XLON | 3502 | 120.20 | 603082744455544 |
14:57:53 PM | XLON | 1032 | 120.20 | 603082744455751 |
14:59:14 PM | XLON | 582 | 120.24 | 603082744456159 |
14:59:14 PM | XLON | 3099 | 120.24 | 603082744456158 |
14:59:55 PM | XLON | 458 | 120.30 | 603082744456342 |
15:00:03 PM | XLON | 663 | 120.32 | 603082744456395 |
15:00:04 PM | XLON | 1222 | 120.32 | 603082744456405 |
15:00:10 PM | XLON | 1889 | 120.32 | 603082744456441 |
15:00:18 PM | XLON | 2289 | 120.36 | 603082744456494 |
15:00:21 PM | XLON | 664 | 120.36 | 603082744456499 |
15:00:22 PM | XLON | 1278 | 120.36 | 603082744456501 |
15:00:25 PM | XLON | 874 | 120.36 | 603082744456517 |
15:00:31 PM | XLON | 75 | 120.34 | 603082744456544 |
15:00:31 PM | XLON | 2534 | 120.34 | 603082744456541 |
15:00:31 PM | XLON | 2794 | 120.34 | 603082744456543 |
15:00:31 PM | XLON | 3502 | 120.34 | 603082744456542 |
15:00:31 PM | XLON | 3800 | 120.34 | 603082744456540 |
15:00:31 PM | XLON | 12705 | 120.34 | 603082744456539 |
15:00:32 PM | XLON | 2038 | 120.34 | 603082744456550 |
15:00:32 PM | XLON | 2534 | 120.34 | 603082744456549 |
15:00:32 PM | XLON | 10146 | 120.34 | 603082744456548 |
15:00:33 PM | XLON | 2208 | 120.34 | 603082744456553 |
15:00:33 PM | XLON | 2794 | 120.34 | 603082744456551 |
15:00:33 PM | XLON | 3502 | 120.34 | 603082744456552 |
15:00:35 PM | XLON | 217 | 120.34 | 603082744456558 |
15:00:43 PM | XLON | 2760 | 120.38 | 603082744456584 |
15:00:50 PM | XLON | 1480 | 120.38 | 603082744456619 |
15:01:01 PM | XLON | 1994 | 120.38 | 603082744456674 |
15:01:08 PM | XLON | 2038 | 120.46 | 603082744456681 |
15:01:08 PM | XLON | 2794 | 120.46 | 603082744456682 |
15:01:08 PM | XLON | 3502 | 120.46 | 603082744456683 |
15:01:09 PM | XLON | 2038 | 120.46 | 603082744456687 |
15:01:09 PM | XLON | 3502 | 120.46 | 603082744456686 |
15:01:11 PM | XLON | 86 | 120.46 | 603082744456688 |
15:01:11 PM | XLON | 2038 | 120.46 | 603082744456689 |
15:01:11 PM | XLON | 2794 | 120.46 | 603082744456691 |
15:01:11 PM | XLON | 3502 | 120.46 | 603082744456690 |
15:01:12 PM | XLON | 2794 | 120.42 | 603082744456714 |
15:01:12 PM | XLON | 3502 | 120.42 | 603082744456713 |
15:01:12 PM | XLON | 5135 | 120.42 | 603082744456712 |
15:01:13 PM | XLON | 564 | 120.42 | 603082744456718 |
15:01:13 PM | XLON | 817 | 120.42 | 603082744456715 |
15:01:13 PM | XLON | 2794 | 120.42 | 603082744456716 |
15:01:13 PM | XLON | 3502 | 120.42 | 603082744456717 |
15:01:58 PM | XLON | 10358 | 120.42 | 603082744456868 |
15:02:01 PM | XLON | 86 | 120.40 | 603082744456884 |
15:02:01 PM | XLON | 1563 | 120.40 | 603082744456885 |
15:02:07 PM | XLON | 3584 | 120.40 | 603082744456902 |
15:02:11 PM | XLON | 6 | 120.40 | 603082744456904 |
15:02:24 PM | XLON | 2453 | 120.40 | 603082744456922 |
15:02:29 PM | XLON | 2481 | 120.40 | 603082744456941 |
15:02:29 PM | XLON | 3207 | 120.40 | 603082744456940 |
15:02:51 PM | XLON | 8241 | 120.42 | 603082744456992 |
15:03:00 PM | XLON | 5 | 120.42 | 603082744457026 |
15:03:05 PM | XLON | 1752 | 120.42 | 603082744457048 |
15:03:05 PM | XLON | 2534 | 120.42 | 603082744457049 |
15:03:12 PM | XLON | 5405 | 120.42 | 603082744457090 |
15:03:18 PM | XLON | 78 | 120.42 | 603082744457102 |
15:03:23 PM | XLON | 7 | 120.42 | 603082744457119 |
15:03:23 PM | XLON | 6179 | 120.42 | 603082744457120 |
15:03:24 PM | XLON | 4276 | 120.40 | 603082744457123 |
15:03:35 PM | XLON | 585 | 120.44 | 603082744457141 |
15:03:35 PM | XLON | 805 | 120.44 | 603082744457142 |
15:03:35 PM | XLON | 1704 | 120.44 | 603082744457140 |
15:03:35 PM | XLON | 2600 | 120.44 | 603082744457138 |
15:03:35 PM | XLON | 2894 | 120.44 | 603082744457139 |
15:03:40 PM | XLON | 956 | 120.44 | 603082744457160 |
15:03:40 PM | XLON | 2771 | 120.44 | 603082744457161 |
15:03:42 PM | XLON | 498 | 120.44 | 603082744457162 |
15:05:02 PM | XLON | 13696 | 120.46 | 603082744457550 |
15:05:03 PM | XLON | 1744 | 120.46 | 603082744457557 |
15:05:03 PM | XLON | 2300 | 120.46 | 603082744457558 |
15:05:03 PM | XLON | 2534 | 120.46 | 603082744457561 |
15:05:03 PM | XLON | 2794 | 120.46 | 603082744457560 |
15:05:03 PM | XLON | 3502 | 120.46 | 603082744457559 |
15:05:05 PM | XLON | 5679 | 120.46 | 603082744457563 |
15:05:05 PM | XLON | 6309 | 120.46 | 603082744457562 |
15:05:05 PM | XLON | 1922 | 120.48 | 603082744457568 |
15:05:05 PM | XLON | 2997 | 120.48 | 603082744457569 |
15:05:06 PM | XLON | 2937 | 120.48 | 603082744457576 |
15:05:15 PM | XLON | 805 | 120.48 | 603082744457606 |
15:05:15 PM | XLON | 823 | 120.48 | 603082744457608 |
15:05:15 PM | XLON | 1966 | 120.48 | 603082744457609 |
15:05:15 PM | XLON | 2794 | 120.48 | 603082744457605 |
15:05:15 PM | XLON | 3502 | 120.48 | 603082744457604 |
15:05:15 PM | XLON | 3870 | 120.48 | 603082744457603 |
15:05:15 PM | XLON | 4724 | 120.48 | 603082744457610 |
15:05:20 PM | XLON | 3329 | 120.46 | 603082744457635 |
15:05:25 PM | XLON | 4 | 120.46 | 603082744457652 |
15:05:27 PM | XLON | 770 | 120.46 | 603082744457663 |
15:05:43 PM | XLON | 4 | 120.46 | 603082744457717 |
15:05:55 PM | XLON | 5406 | 120.44 | 603082744457748 |
15:05:55 PM | XLON | 8747 | 120.44 | 603082744457749 |
15:05:55 PM | XLON | 349 | 120.46 | 603082744457746 |
15:06:19 PM | XLON | 963 | 120.48 | 603082744457826 |
15:06:19 PM | XLON | 1435 | 120.48 | 603082744457825 |
15:06:36 PM | XLON | 666 | 120.48 | 603082744457894 |
15:06:41 PM | XLON | 2969 | 120.50 | 603082744457936 |
15:07:11 PM | XLON | 323 | 120.50 | 603082744458029 |
15:07:11 PM | XLON | 3600 | 120.50 | 603082744458028 |
15:07:11 PM | XLON | 6660 | 120.50 | 603082744458026 |
15:07:13 PM | XLON | 1714 | 120.50 | 603082744458030 |
15:07:15 PM | XLON | 4269 | 120.50 | 603082744458033 |
15:07:29 PM | XLON | 1638 | 120.48 | 603082744458078 |
15:07:41 PM | XLON | 505 | 120.50 | 603082744458161 |
15:07:41 PM | XLON | 1051 | 120.50 | 603082744458160 |
15:07:41 PM | XLON | 2315 | 120.50 | 603082744458162 |
15:07:47 PM | XLON | 1416 | 120.50 | 603082744458177 |
15:07:51 PM | XLON | 2215 | 120.50 | 603082744458185 |
15:08:41 PM | XLON | 1301 | 120.56 | 603082744458318 |
15:08:41 PM | XLON | 11111 | 120.56 | 603082744458319 |
15:08:42 PM | XLON | 9 | 120.56 | 603082744458320 |
15:08:42 PM | XLON | 2794 | 120.56 | 603082744458321 |
15:08:42 PM | XLON | 3502 | 120.56 | 603082744458322 |
15:08:49 PM | XLON | 72 | 120.56 | 603082744458335 |
15:08:54 PM | XLON | 628 | 120.56 | 603082744458359 |
15:08:59 PM | XLON | 672 | 120.56 | 603082744458378 |
15:08:59 PM | XLON | 1040 | 120.56 | 603082744458381 |
15:08:59 PM | XLON | 2794 | 120.56 | 603082744458380 |
15:08:59 PM | XLON | 3502 | 120.56 | 603082744458379 |
15:09:04 PM | XLON | 696 | 120.54 | 603082744458408 |
15:09:04 PM | XLON | 2534 | 120.54 | 603082744458406 |
15:09:04 PM | XLON | 2794 | 120.54 | 603082744458404 |
15:09:04 PM | XLON | 3502 | 120.54 | 603082744458405 |
15:09:04 PM | XLON | 4028 | 120.54 | 603082744458407 |
15:09:12 PM | XLON | 950 | 120.50 | 603082744458486 |
15:09:12 PM | XLON | 1000 | 120.50 | 603082744458485 |
15:09:57 PM | XLON | 2118 | 120.50 | 603082744458578 |
15:09:57 PM | XLON | 3600 | 120.50 | 603082744458577 |
15:09:57 PM | XLON | 10148 | 120.52 | 603082744458574 |
15:09:58 PM | XLON | 1374 | 120.48 | 603082744458586 |
15:09:58 PM | XLON | 2226 | 120.48 | 603082744458585 |
15:10:33 PM | XLON | 2794 | 120.54 | 603082744458707 |
15:10:33 PM | XLON | 3502 | 120.54 | 603082744458708 |
15:10:33 PM | XLON | 4622 | 120.54 | 603082744458706 |
15:10:35 PM | XLON | 918 | 120.54 | 603082744458714 |
15:10:35 PM | XLON | 3600 | 120.54 | 603082744458716 |
15:10:35 PM | XLON | 7080 | 120.54 | 603082744458715 |
15:10:58 PM | XLON | 2794 | 120.54 | 603082744458760 |
15:10:58 PM | XLON | 3502 | 120.54 | 603082744458759 |
15:10:58 PM | XLON | 5204 | 120.54 | 603082744458761 |
15:11:03 PM | XLON | 2700 | 120.54 | 603082744458789 |
15:11:03 PM | XLON | 2794 | 120.54 | 603082744458790 |
15:11:24 PM | XLON | 548 | 120.54 | 603082744458864 |
15:11:24 PM | XLON | 2038 | 120.54 | 603082744458865 |
15:11:24 PM | XLON | 2794 | 120.54 | 603082744458866 |
15:11:26 PM | XLON | 13632 | 120.52 | 603082744458876 |
15:11:29 PM | XLON | 506 | 120.52 | 603082744458884 |
15:11:29 PM | XLON | 763 | 120.52 | 603082744458882 |
15:11:29 PM | XLON | 1446 | 120.52 | 603082744458883 |
15:11:31 PM | XLON | 527 | 120.52 | 603082744458886 |
15:11:31 PM | XLON | 983 | 120.52 | 603082744458885 |
15:11:53 PM | XLON | 2472 | 120.52 | 603082744458939 |
15:11:58 PM | XLON | 629 | 120.52 | 603082744458951 |
15:12:42 PM | XLON | 4780 | 120.58 | 603082744459132 |
15:12:42 PM | XLON | 8318 | 120.58 | 603082744459131 |
15:12:42 PM | XLON | 8344 | 120.58 | 603082744459129 |
15:13:00 PM | XLON | 2942 | 120.62 | 603082744459182 |
15:13:00 PM | XLON | 10971 | 120.62 | 603082744459181 |
15:13:02 PM | XLON | 1590 | 120.62 | 603082744459190 |
15:13:02 PM | XLON | 2794 | 120.62 | 603082744459192 |
15:13:02 PM | XLON | 3502 | 120.62 | 603082744459191 |
15:13:04 PM | XLON | 658 | 120.62 | 603082744459193 |
15:13:04 PM | XLON | 2794 | 120.62 | 603082744459195 |
15:13:04 PM | XLON | 3502 | 120.62 | 603082744459194 |
15:13:05 PM | XLON | 605 | 120.60 | 603082744459207 |
15:13:05 PM | XLON | 3348 | 120.60 | 603082744459206 |
15:13:05 PM | XLON | 3600 | 120.60 | 603082744459205 |
15:13:06 PM | XLON | 2169 | 120.60 | 603082744459233 |
15:13:06 PM | XLON | 3502 | 120.60 | 603082744459234 |
15:13:09 PM | XLON | 3502 | 120.60 | 603082744459246 |
15:13:09 PM | XLON | 4560 | 120.60 | 603082744459245 |
15:13:12 PM | XLON | 2973 | 120.60 | 603082744459278 |
15:13:12 PM | XLON | 6085 | 120.60 | 603082744459270 |
15:13:15 PM | XLON | 4 | 120.60 | 603082744459300 |
15:13:19 PM | XLON | 71 | 120.60 | 603082744459316 |
15:13:32 PM | XLON | 166 | 120.60 | 603082744459382 |
15:13:36 PM | XLON | 7 | 120.60 | 603082744459391 |
15:13:38 PM | XLON | 2911 | 120.62 | 603082744459396 |
15:13:43 PM | XLON | 1533 | 120.62 | 603082744459403 |
15:13:43 PM | XLON | 2794 | 120.62 | 603082744459404 |
15:13:46 PM | XLON | 662 | 120.62 | 603082744459407 |
15:13:51 PM | XLON | 151 | 120.62 | 603082744459412 |
15:13:53 PM | XLON | 71 | 120.62 | 603082744459415 |
15:13:57 PM | XLON | 672 | 120.62 | 603082744459427 |
15:14:00 PM | XLON | 1284 | 120.62 | 603082744459550 |
15:14:00 PM | XLON | 2794 | 120.62 | 603082744459552 |
15:14:00 PM | XLON | 3502 | 120.62 | 603082744459551 |
15:14:02 PM | XLON | 2614 | 120.62 | 603082744459560 |
15:14:04 PM | XLON | 1274 | 120.62 | 603082744459566 |
15:14:35 PM | XLON | 27811 | 120.62 | 603082744459691 |
15:14:48 PM | XLON | 864 | 120.60 | 603082744459725 |
15:14:48 PM | XLON | 2193 | 120.60 | 603082744459728 |
15:14:48 PM | XLON | 3700 | 120.60 | 603082744459727 |
15:14:48 PM | XLON | 10278 | 120.60 | 603082744459726 |
15:15:04 PM | XLON | 3658 | 120.58 | 603082744459762 |
15:15:04 PM | XLON | 6362 | 120.58 | 603082744459763 |
15:16:38 PM | XLON | 3600 | 120.60 | 603082744460048 |
15:16:38 PM | XLON | 3975 | 120.60 | 603082744460049 |
15:16:38 PM | XLON | 5293 | 120.60 | 603082744460046 |
15:16:38 PM | XLON | 6358 | 120.60 | 603082744460047 |
15:16:40 PM | XLON | 1189 | 120.58 | 603082744460057 |
15:16:40 PM | XLON | 3760 | 120.58 | 603082744460058 |
15:16:45 PM | XLON | 2742 | 120.56 | 603082744460084 |
15:16:45 PM | XLON | 3502 | 120.56 | 603082744460083 |
15:16:45 PM | XLON | 6620 | 120.56 | 603082744460085 |
15:17:00 PM | XLON | 1254 | 120.52 | 603082744460145 |
15:17:00 PM | XLON | 5940 | 120.54 | 603082744460143 |
15:17:33 PM | XLON | 4363 | 120.54 | 603082744460221 |
15:17:46 PM | XLON | 11105 | 120.58 | 603082744460243 |
15:17:47 PM | XLON | 165 | 120.58 | 603082744460244 |
15:17:48 PM | XLON | 931 | 120.58 | 603082744460246 |
15:18:01 PM | XLON | 2038 | 120.58 | 603082744460273 |
15:18:01 PM | XLON | 2038 | 120.58 | 603082744460276 |
15:18:01 PM | XLON | 2742 | 120.58 | 603082744460274 |
15:18:01 PM | XLON | 2742 | 120.58 | 603082744460278 |
15:18:01 PM | XLON | 3502 | 120.58 | 603082744460275 |
15:18:01 PM | XLON | 3502 | 120.58 | 603082744460277 |
15:18:06 PM | XLON | 1355 | 120.58 | 603082744460285 |
15:18:15 PM | XLON | 1747 | 120.58 | 603082744460319 |
15:18:15 PM | XLON | 2038 | 120.58 | 603082744460317 |
15:18:15 PM | XLON | 2742 | 120.58 | 603082744460318 |
15:18:16 PM | XLON | 1308 | 120.56 | 603082744460332 |
15:18:16 PM | XLON | 3086 | 120.56 | 603082744460329 |
15:18:16 PM | XLON | 3686 | 120.56 | 603082744460331 |
15:18:42 PM | XLON | 6100 | 120.54 | 603082744460428 |
15:18:42 PM | XLON | 7849 | 120.54 | 603082744460423 |
15:19:01 PM | XLON | 1215 | 120.52 | 603082744460472 |
15:19:01 PM | XLON | 1356 | 120.52 | 603082744460474 |
15:19:01 PM | XLON | 3502 | 120.52 | 603082744460473 |
15:19:22 PM | XLON | 5291 | 120.44 | 603082744460572 |
15:19:27 PM | XLON | 808 | 120.44 | 603082744460578 |
15:19:30 PM | XLON | 2581 | 120.44 | 603082744460585 |
15:19:35 PM | XLON | 7540 | 120.42 | 603082744460592 |
15:20:11 PM | XLON | 7426 | 120.46 | 603082744460753 |
15:20:12 PM | XLON | 102 | 120.46 | 603082744460755 |
15:20:16 PM | XLON | 1044 | 120.46 | 603082744460761 |
15:20:53 PM | XLON | 2742 | 120.42 | 603082744460856 |
15:20:53 PM | XLON | 1629 | 120.44 | 603082744460858 |
15:20:53 PM | XLON | 3600 | 120.44 | 603082744460857 |
15:20:53 PM | XLON | 13304 | 120.44 | 603082744460853 |
15:20:56 PM | XLON | 1315 | 120.44 | 603082744460866 |
15:20:56 PM | XLON | 1873 | 120.44 | 603082744460865 |
15:21:03 PM | XLON | 3246 | 120.44 | 603082744460884 |
15:21:05 PM | XLON | 3437 | 120.42 | 603082744460886 |
15:21:06 PM | XLON | 12833 | 120.40 | 603082744460888 |
15:21:32 PM | XLON | 4060 | 120.38 | 603082744460987 |
15:21:37 PM | XLON | 5332 | 120.38 | 603082744461004 |
15:21:43 PM | XLON | 5588 | 120.34 | 603082744461049 |
15:22:49 PM | XLON | 858 | 120.32 | 603082744461242 |
15:23:21 PM | XLON | 748 | 120.30 | 603082744461311 |
15:23:21 PM | XLON | 2949 | 120.30 | 603082744461313 |
15:23:21 PM | XLON | 3990 | 120.30 | 603082744461312 |
15:23:21 PM | XLON | 11143 | 120.30 | 603082744461309 |
15:23:22 PM | XLON | 1132 | 120.30 | 603082744461317 |
15:23:22 PM | XLON | 1213 | 120.30 | 603082744461314 |
15:23:22 PM | XLON | 2742 | 120.30 | 603082744461315 |
15:23:22 PM | XLON | 3502 | 120.30 | 603082744461316 |
15:23:38 PM | XLON | 4738 | 120.26 | 603082744461380 |
15:23:40 PM | XLON | 7020 | 120.26 | 603082744461384 |
15:23:55 PM | XLON | 1512 | 120.24 | 603082744461426 |
15:24:23 PM | XLON | 4 | 120.28 | 603082744461499 |
15:24:23 PM | XLON | 805 | 120.28 | 603082744461501 |
15:24:23 PM | XLON | 2742 | 120.28 | 603082744461502 |
15:24:23 PM | XLON | 3502 | 120.28 | 603082744461500 |
15:24:25 PM | XLON | 1845 | 120.28 | 603082744461504 |
15:24:45 PM | XLON | 100 | 120.26 | 603082744461538 |
15:24:45 PM | XLON | 9915 | 120.26 | 603082744461537 |
15:24:51 PM | XLON | 2356 | 120.24 | 603082744461641 |
15:24:51 PM | XLON | 568 | 120.26 | 603082744461613 |
15:24:51 PM | XLON | 12487 | 120.26 | 603082744461615 |
15:25:00 PM | XLON | 1529 | 120.24 | 603082744461677 |
15:25:00 PM | XLON | 2138 | 120.24 | 603082744461678 |
15:25:00 PM | XLON | 3440 | 120.24 | 603082744461676 |
15:25:00 PM | XLON | 7106 | 120.24 | 603082744461675 |
15:25:27 PM | XLON | 2934 | 120.28 | 603082744461858 |
15:25:35 PM | XLON | 1170 | 120.28 | 603082744461902 |
15:25:47 PM | XLON | 670 | 120.28 | 603082744461945 |
15:25:47 PM | XLON | 2629 | 120.28 | 603082744461944 |
15:26:00 PM | XLON | 2038 | 120.28 | 603082744461959 |
15:26:00 PM | XLON | 2742 | 120.28 | 603082744461957 |
15:26:00 PM | XLON | 3502 | 120.28 | 603082744461958 |
15:26:08 PM | XLON | 3216 | 120.26 | 603082744462001 |
15:26:15 PM | XLON | 384 | 120.26 | 603082744462038 |
15:26:15 PM | XLON | 2702 | 120.26 | 603082744462039 |
15:26:20 PM | XLON | 81 | 120.24 | 603082744462062 |
15:26:20 PM | XLON | 797 | 120.24 | 603082744462061 |
15:26:20 PM | XLON | 3998 | 120.24 | 603082744462060 |
15:26:27 PM | XLON | 2038 | 120.22 | 603082744462086 |
15:26:30 PM | XLON | 3175 | 120.22 | 603082744462089 |
15:26:32 PM | XLON | 10331 | 120.20 | 603082744462099 |
15:26:50 PM | XLON | 5937 | 120.16 | 603082744462135 |
15:26:57 PM | XLON | 1147 | 120.12 | 603082744462183 |
15:26:57 PM | XLON | 3660 | 120.12 | 603082744462182 |
15:27:47 PM | XLON | 2038 | 120.12 | 603082744462338 |
15:27:47 PM | XLON | 8531 | 120.12 | 603082744462337 |
15:27:50 PM | XLON | 1643 | 120.12 | 603082744462357 |
15:28:00 PM | XLON | 579 | 120.12 | 603082744462413 |
15:28:03 PM | XLON | 1177 | 120.12 | 603082744462416 |
15:28:03 PM | XLON | 2926 | 120.12 | 603082744462415 |
15:28:18 PM | XLON | 820 | 120.14 | 603082744462456 |
15:28:18 PM | XLON | 3861 | 120.14 | 603082744462457 |
15:28:21 PM | XLON | 2433 | 120.14 | 603082744462463 |
15:28:21 PM | XLON | 2785 | 120.14 | 603082744462461 |
15:28:21 PM | XLON | 3502 | 120.14 | 603082744462462 |
15:28:44 PM | XLON | 3805 | 120.12 | 603082744462530 |
15:28:47 PM | XLON | 636 | 120.12 | 603082744462540 |
15:28:47 PM | XLON | 2470 | 120.12 | 603082744462541 |
15:28:51 PM | XLON | 2915 | 120.12 | 603082744462593 |
15:28:58 PM | XLON | 3087 | 120.12 | 603082744462607 |
15:29:12 PM | XLON | 1211 | 120.10 | 603082744462690 |
15:29:12 PM | XLON | 11916 | 120.10 | 603082744462689 |
15:29:14 PM | XLON | 3253 | 120.10 | 603082744462692 |
15:29:34 PM | XLON | 285 | 120.10 | 603082744462821 |
15:29:34 PM | XLON | 3502 | 120.10 | 603082744462820 |
15:29:52 PM | XLON | 5 | 120.10 | 603082744462883 |
15:29:52 PM | XLON | 3299 | 120.10 | 603082744462884 |
15:29:59 PM | XLON | 10406 | 120.08 | 603082744462907 |
15:30:10 PM | XLON | 2227 | 120.08 | 603082744463005 |
15:30:10 PM | XLON | 5911 | 120.08 | 603082744463004 |
15:31:06 PM | XLON | 2038 | 120.16 | 603082744463339 |
15:32:01 PM | XLON | 1095 | 120.20 | 603082744463663 |
15:32:01 PM | XLON | 3600 | 120.20 | 603082744463662 |
15:32:01 PM | XLON | 11262 | 120.20 | 603082744463661 |
15:32:03 PM | XLON | 78 | 120.20 | 603082744463664 |
15:32:29 PM | XLON | 2755 | 120.20 | 603082744463745 |
15:33:41 PM | XLON | 2600 | 120.22 | 603082744463980 |
15:33:41 PM | XLON | 2755 | 120.22 | 603082744463982 |
15:33:41 PM | XLON | 3502 | 120.22 | 603082744463981 |
15:33:45 PM | XLON | 480 | 120.22 | 603082744463983 |
15:34:10 PM | XLON | 277 | 120.26 | 603082744464075 |
15:35:17 PM | XLON | 100 | 120.32 | 603082744464442 |
15:35:17 PM | XLON | 670 | 120.32 | 603082744464448 |
15:35:17 PM | XLON | 7618 | 120.32 | 603082744464441 |
15:35:17 PM | XLON | 2613 | 120.34 | 603082744464439 |
15:35:17 PM | XLON | 3600 | 120.34 | 603082744464438 |
15:35:17 PM | XLON | 6970 | 120.34 | 603082744464436 |
15:35:23 PM | XLON | 1707 | 120.34 | 603082744464467 |
15:35:26 PM | XLON | 2597 | 120.34 | 603082744464472 |
15:35:35 PM | XLON | 169 | 120.34 | 603082744464489 |
15:35:35 PM | XLON | 2755 | 120.34 | 603082744464490 |
15:35:35 PM | XLON | 3502 | 120.34 | 603082744464491 |
15:35:40 PM | XLON | 842 | 120.34 | 603082744464503 |
15:35:40 PM | XLON | 2371 | 120.34 | 603082744464502 |
15:35:42 PM | XLON | 665 | 120.34 | 603082744464505 |
15:35:46 PM | XLON | 925 | 120.34 | 603082744464506 |
15:35:48 PM | XLON | 955 | 120.36 | 603082744464535 |
15:35:57 PM | XLON | 81 | 120.36 | 603082744464572 |
15:36:00 PM | XLON | 2052 | 120.38 | 603082744464576 |
15:36:10 PM | XLON | 866 | 120.38 | 603082744464659 |
15:36:16 PM | XLON | 2038 | 120.38 | 603082744464682 |
15:36:20 PM | XLON | 6 | 120.38 | 603082744464691 |
15:36:31 PM | XLON | 805 | 120.42 | 603082744464763 |
15:36:31 PM | XLON | 1514 | 120.42 | 603082744464767 |
15:36:31 PM | XLON | 2534 | 120.42 | 603082744464765 |
15:36:31 PM | XLON | 2755 | 120.42 | 603082744464764 |
15:36:31 PM | XLON | 2880 | 120.42 | 603082744464766 |
15:36:31 PM | XLON | 2948 | 120.42 | 603082744464762 |
15:36:33 PM | XLON | 1772 | 120.42 | 603082744464774 |
15:36:33 PM | XLON | 2736 | 120.42 | 603082744464777 |
15:36:33 PM | XLON | 2755 | 120.42 | 603082744464776 |
15:36:33 PM | XLON | 3502 | 120.42 | 603082744464775 |
15:36:40 PM | XLON | 2755 | 120.40 | 603082744464789 |
15:36:40 PM | XLON | 3502 | 120.40 | 603082744464788 |
15:36:40 PM | XLON | 3600 | 120.40 | 603082744464787 |
15:36:45 PM | XLON | 625 | 120.40 | 603082744464799 |
15:36:45 PM | XLON | 2755 | 120.40 | 603082744464800 |
15:36:45 PM | XLON | 3502 | 120.40 | 603082744464801 |
15:36:47 PM | XLON | 2511 | 120.40 | 603082744464804 |
15:36:47 PM | XLON | 2755 | 120.40 | 603082744464806 |
15:36:47 PM | XLON | 3502 | 120.40 | 603082744464805 |
15:36:49 PM | XLON | 2755 | 120.40 | 603082744464815 |
15:36:49 PM | XLON | 2934 | 120.40 | 603082744464813 |
15:36:49 PM | XLON | 3502 | 120.40 | 603082744464814 |
15:36:51 PM | XLON | 2281 | 120.40 | 603082744464816 |
15:36:51 PM | XLON | 2755 | 120.40 | 603082744464818 |
15:36:51 PM | XLON | 3502 | 120.40 | 603082744464817 |
15:36:59 PM | XLON | 12480 | 120.38 | 603082744464849 |
15:36:59 PM | XLON | 2534 | 120.40 | 603082744464853 |
15:36:59 PM | XLON | 2580 | 120.40 | 603082744464854 |
15:36:59 PM | XLON | 2597 | 120.40 | 603082744464850 |
15:36:59 PM | XLON | 2755 | 120.40 | 603082744464852 |
15:36:59 PM | XLON | 3502 | 120.40 | 603082744464851 |
15:37:19 PM | XLON | 3163 | 120.40 | 603082744464888 |
15:37:26 PM | XLON | 396 | 120.40 | 603082744464895 |
15:37:26 PM | XLON | 1519 | 120.40 | 603082744464896 |
15:37:37 PM | XLON | 1281 | 120.40 | 603082744464912 |
15:38:05 PM | XLON | 1314 | 120.48 | 603082744465061 |
15:38:05 PM | XLON | 2755 | 120.48 | 603082744465059 |
15:38:05 PM | XLON | 3255 | 120.48 | 603082744465060 |
15:38:05 PM | XLON | 3502 | 120.48 | 603082744465058 |
15:38:05 PM | XLON | 10650 | 120.48 | 603082744465056 |
15:38:30 PM | XLON | 3050 | 120.48 | 603082744465186 |
15:38:37 PM | XLON | 2906 | 120.48 | 603082744465233 |
15:38:45 PM | XLON | 90 | 120.48 | 603082744465249 |
15:38:45 PM | XLON | 3502 | 120.48 | 603082744465250 |
15:38:55 PM | XLON | 355 | 120.46 | 603082744465298 |
15:38:55 PM | XLON | 2817 | 120.46 | 603082744465297 |
15:39:02 PM | XLON | 450 | 120.46 | 603082744465332 |
15:39:02 PM | XLON | 2452 | 120.46 | 603082744465333 |
15:39:06 PM | XLON | 5448 | 120.42 | 603082744465351 |
15:39:42 PM | XLON | 100 | 120.42 | 603082744465422 |
15:39:42 PM | XLON | 1153 | 120.42 | 603082744465424 |
15:39:42 PM | XLON | 1845 | 120.42 | 603082744465423 |
15:39:42 PM | XLON | 6756 | 120.42 | 603082744465419 |
15:39:42 PM | XLON | 10447 | 120.42 | 603082744465421 |
15:40:01 PM | XLON | 3390 | 120.40 | 603082744465481 |
15:40:01 PM | XLON | 3390 | 120.40 | 603082744465484 |
15:40:01 PM | XLON | 3459 | 120.40 | 603082744465483 |
15:41:04 PM | XLON | 3600 | 120.34 | 603082744465774 |
15:41:04 PM | XLON | 4440 | 120.34 | 603082744465773 |
15:41:04 PM | XLON | 4716 | 120.34 | 603082744465772 |
15:41:30 PM | XLON | 3502 | 120.32 | 603082744465896 |
15:41:30 PM | XLON | 5112 | 120.32 | 603082744465895 |
15:41:52 PM | XLON | 1845 | 120.36 | 603082744465977 |
15:43:22 PM | XLON | 642 | 120.36 | 603082744466319 |
15:43:22 PM | XLON | 2748 | 120.36 | 603082744466321 |
15:43:22 PM | XLON | 3502 | 120.36 | 603082744466320 |
15:43:27 PM | XLON | 553 | 120.36 | 603082744466340 |
15:43:27 PM | XLON | 1411 | 120.36 | 603082744466339 |
15:43:28 PM | XLON | 393 | 120.34 | 603082744466356 |
15:43:28 PM | XLON | 2748 | 120.34 | 603082744466354 |
15:43:28 PM | XLON | 3502 | 120.34 | 603082744466353 |
15:43:28 PM | XLON | 3600 | 120.34 | 603082744466352 |
15:43:28 PM | XLON | 3876 | 120.34 | 603082744466355 |
15:43:28 PM | XLON | 3948 | 120.34 | 603082744466345 |
15:43:28 PM | XLON | 10266 | 120.34 | 603082744466348 |
15:43:29 PM | XLON | 3600 | 120.32 | 603082744466357 |
15:43:58 PM | XLON | 2748 | 120.40 | 603082744466507 |
15:43:58 PM | XLON | 3502 | 120.40 | 603082744466506 |
15:43:58 PM | XLON | 3516 | 120.40 | 603082744466505 |
15:44:00 PM | XLON | 118 | 120.40 | 603082744466517 |
15:44:00 PM | XLON | 336 | 120.40 | 603082744466520 |
15:44:00 PM | XLON | 2748 | 120.40 | 603082744466519 |
15:44:00 PM | XLON | 3502 | 120.40 | 603082744466518 |
15:44:03 PM | XLON | 10471 | 120.38 | 603082744466553 |
15:44:08 PM | XLON | 3580 | 120.36 | 603082744466594 |
15:44:44 PM | XLON | 6989 | 120.34 | 603082744466692 |
15:45:11 PM | XLON | 2141 | 120.34 | 603082744466764 |
15:45:11 PM | XLON | 2401 | 120.34 | 603082744466765 |
15:45:14 PM | XLON | 4447 | 120.34 | 603082744466772 |
15:45:26 PM | XLON | 3160 | 120.36 | 603082744466799 |
15:45:27 PM | XLON | 3430 | 120.36 | 603082744466808 |
15:45:27 PM | XLON | 10849 | 120.36 | 603082744466800 |
15:46:06 PM | XLON | 526 | 120.32 | 603082744466944 |
15:46:06 PM | XLON | 2748 | 120.32 | 603082744466943 |
15:46:06 PM | XLON | 3600 | 120.32 | 603082744466942 |
15:46:06 PM | XLON | 8389 | 120.32 | 603082744466941 |
15:46:33 PM | XLON | 28 | 120.26 | 603082744467051 |
15:46:37 PM | XLON | 2985 | 120.26 | 603082744467055 |
15:46:59 PM | XLON | 498 | 120.28 | 603082744467135 |
15:46:59 PM | XLON | 1000 | 120.28 | 603082744467137 |
15:46:59 PM | XLON | 8024 | 120.28 | 603082744467138 |
15:47:00 PM | XLON | 8770 | 120.28 | 603082744467140 |
15:47:38 PM | XLON | 2056 | 120.30 | 603082744467256 |
15:47:38 PM | XLON | 3502 | 120.30 | 603082744467255 |
15:47:38 PM | XLON | 3600 | 120.30 | 603082744467254 |
15:48:15 PM | XLON | 634 | 120.30 | 603082744467427 |
15:48:40 PM | XLON | 3035 | 120.34 | 603082744467548 |
15:48:53 PM | XLON | 1171 | 120.34 | 603082744467569 |
15:49:01 PM | XLON | 1000 | 120.34 | 603082744467584 |
15:49:06 PM | XLON | 1000 | 120.34 | 603082744467632 |
15:49:07 PM | XLON | 3031 | 120.34 | 603082744467635 |
15:49:07 PM | XLON | 4015 | 120.34 | 603082744467636 |
15:49:27 PM | XLON | 4968 | 120.34 | 603082744467700 |
15:49:27 PM | XLON | 7282 | 120.34 | 603082744467699 |
15:49:28 PM | XLON | 3446 | 120.34 | 603082744467704 |
15:49:28 PM | XLON | 4242 | 120.34 | 603082744467701 |
15:49:28 PM | XLON | 4952 | 120.34 | 603082744467703 |
15:49:35 PM | XLON | 2417 | 120.34 | 603082744467713 |
15:49:45 PM | XLON | 564 | 120.36 | 603082744467771 |
15:49:45 PM | XLON | 1060 | 120.36 | 603082744467772 |
15:49:45 PM | XLON | 1552 | 120.36 | 603082744467773 |
15:49:53 PM | XLON | 423 | 120.36 | 603082744467823 |
15:49:53 PM | XLON | 1304 | 120.36 | 603082744467821 |
15:49:53 PM | XLON | 1500 | 120.36 | 603082744467822 |
15:49:59 PM | XLON | 668 | 120.36 | 603082744467851 |
15:50:02 PM | XLON | 3147 | 120.38 | 603082744467885 |
15:50:08 PM | XLON | 2947 | 120.38 | 603082744467920 |
15:50:30 PM | XLON | 1365 | 120.36 | 603082744468000 |
15:50:30 PM | XLON | 1633 | 120.36 | 603082744467999 |
15:50:30 PM | XLON | 8280 | 120.36 | 603082744468001 |
15:50:31 PM | XLON | 2010 | 120.32 | 603082744468015 |
15:51:10 PM | XLON | 2035 | 120.32 | 603082744468107 |
15:51:10 PM | XLON | 9340 | 120.32 | 603082744468108 |
15:51:26 PM | XLON | 1948 | 120.32 | 603082744468163 |
15:51:26 PM | XLON | 2038 | 120.32 | 603082744468160 |
15:51:26 PM | XLON | 2222 | 120.32 | 603082744468158 |
15:51:26 PM | XLON | 3502 | 120.32 | 603082744468162 |
15:51:26 PM | XLON | 6228 | 120.32 | 603082744468161 |
15:51:36 PM | XLON | 572 | 120.30 | 603082744468221 |
15:51:37 PM | XLON | 1000 | 120.30 | 603082744468222 |
15:51:40 PM | XLON | 60 | 120.30 | 603082744468225 |
15:51:40 PM | XLON | 1000 | 120.30 | 603082744468226 |
15:51:41 PM | XLON | 1000 | 120.30 | 603082744468253 |
15:51:42 PM | XLON | 283 | 120.30 | 603082744468254 |
15:51:46 PM | XLON | 127 | 120.30 | 603082744468280 |
15:51:47 PM | XLON | 1000 | 120.30 | 603082744468283 |
15:51:49 PM | XLON | 1200 | 120.30 | 603082744468287 |
15:51:49 PM | XLON | 2870 | 120.30 | 603082744468286 |
15:52:07 PM | XLON | 656 | 120.28 | 603082744468341 |
15:52:07 PM | XLON | 1016 | 120.28 | 603082744468343 |
15:52:07 PM | XLON | 2038 | 120.28 | 603082744468342 |
15:52:11 PM | XLON | 6117 | 120.26 | 603082744468357 |
15:52:48 PM | XLON | 4 | 120.26 | 603082744468451 |
15:52:48 PM | XLON | 3241 | 120.26 | 603082744468452 |
15:52:56 PM | XLON | 261 | 120.26 | 603082744468467 |
15:52:56 PM | XLON | 2650 | 120.26 | 603082744468468 |
15:53:36 PM | XLON | 4146 | 120.22 | 603082744468583 |
15:53:36 PM | XLON | 13911 | 120.22 | 603082744468581 |
15:53:39 PM | XLON | 1000 | 120.22 | 603082744468598 |
15:53:39 PM | XLON | 1000 | 120.22 | 603082744468599 |
15:53:39 PM | XLON | 1000 | 120.22 | 603082744468600 |
15:53:39 PM | XLON | 6000 | 120.22 | 603082744468601 |
15:54:17 PM | XLON | 1384 | 120.28 | 603082744468717 |
15:54:17 PM | XLON | 1622 | 120.28 | 603082744468718 |
15:54:25 PM | XLON | 292 | 120.28 | 603082744468728 |
15:54:25 PM | XLON | 1126 | 120.28 | 603082744468726 |
15:54:25 PM | XLON | 1493 | 120.28 | 603082744468727 |
15:54:26 PM | XLON | 5671 | 120.26 | 603082744468731 |
15:54:49 PM | XLON | 765 | 120.26 | 603082744468821 |
15:54:49 PM | XLON | 2288 | 120.26 | 603082744468822 |
15:54:57 PM | XLON | 645 | 120.26 | 603082744468838 |
15:54:57 PM | XLON | 2038 | 120.26 | 603082744468837 |
15:55:10 PM | XLON | 424 | 120.26 | 603082744468878 |
15:55:10 PM | XLON | 595 | 120.26 | 603082744468879 |
15:55:10 PM | XLON | 2038 | 120.26 | 603082744468880 |
15:55:12 PM | XLON | 954 | 120.26 | 603082744468893 |
15:55:12 PM | XLON | 2038 | 120.26 | 603082744468892 |
15:56:59 PM | XLON | 1160 | 120.16 | 603082744469163 |
15:57:52 PM | XLON | 9 | 120.16 | 603082744469356 |
15:57:52 PM | XLON | 2748 | 120.16 | 603082744469358 |
15:57:52 PM | XLON | 3502 | 120.16 | 603082744469357 |
15:57:55 PM | XLON | 5 | 120.16 | 603082744469359 |
15:57:55 PM | XLON | 3502 | 120.16 | 603082744469360 |
15:58:56 PM | XLON | 784 | 120.18 | 603082744469541 |
15:59:05 PM | XLON | 2597 | 120.22 | 603082744469596 |
15:59:07 PM | XLON | 2038 | 120.22 | 603082744469599 |
15:59:07 PM | XLON | 2748 | 120.22 | 603082744469601 |
15:59:07 PM | XLON | 3502 | 120.22 | 603082744469600 |
15:59:59 PM | XLON | 1671 | 120.24 | 603082744469766 |
15:59:59 PM | XLON | 2038 | 120.24 | 603082744469763 |
15:59:59 PM | XLON | 2283 | 120.24 | 603082744469762 |
15:59:59 PM | XLON | 2748 | 120.24 | 603082744469765 |
15:59:59 PM | XLON | 3502 | 120.24 | 603082744469764 |
16:04:51 PM | XLON | 6107 | 120.14 | 603082744470878 |
16:05:16 PM | XLON | 2110 | 120.12 | 603082744470952 |
16:05:34 PM | XLON | 1486 | 120.10 | 603082744470998 |
16:05:36 PM | XLON | 889 | 120.10 | 603082744471005 |
16:05:36 PM | XLON | 2672 | 120.10 | 603082744471006 |
16:06:28 PM | XLON | 2748 | 120.14 | 603082744471222 |
16:06:28 PM | XLON | 3502 | 120.14 | 603082744471221 |
16:06:28 PM | XLON | 3631 | 120.14 | 603082744471224 |
16:06:28 PM | XLON | 3793 | 120.14 | 603082744471223 |
16:06:28 PM | XLON | 13674 | 120.14 | 603082744471219 |
16:06:30 PM | XLON | 886 | 120.14 | 603082744471233 |
16:06:30 PM | XLON | 3502 | 120.14 | 603082744471232 |
16:06:31 PM | XLON | 1811 | 120.14 | 603082744471239 |
16:06:31 PM | XLON | 2577 | 120.14 | 603082744471238 |
16:06:59 PM | XLON | 805 | 120.16 | 603082744471312 |
16:06:59 PM | XLON | 1000 | 120.16 | 603082744471308 |
16:06:59 PM | XLON | 2038 | 120.16 | 603082744471311 |
16:06:59 PM | XLON | 2748 | 120.16 | 603082744471310 |
16:06:59 PM | XLON | 3502 | 120.16 | 603082744471309 |
16:07:00 PM | XLON | 961 | 120.16 | 603082744471313 |
16:07:00 PM | XLON | 2748 | 120.16 | 603082744471314 |
16:07:00 PM | XLON | 3502 | 120.16 | 603082744471315 |
16:07:02 PM | XLON | 1074 | 120.16 | 603082744471322 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us