Last checked at 20 Sep 2022 18:18
20 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 20 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,066,676 |
Highest price paid per share (pence): | 108.42 |
Lowest price paid per share (pence): | 106.40 |
Volume weighted average price paid per share (pence): | 107.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,091,574,143 of its ordinary shares in treasury and has 27,726,589,135 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 September 2022 Goldman Sachs (as principal) elected to purchase 6,066,676 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 107.27 | 6,066,676 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:55:36 AM | XLON | 5612 | 108.32 | 621018527843206 |
08:55:36 AM | XLON | 8423 | 108.36 | 621018527843201 |
08:56:15 AM | XLON | 3252 | 108.26 | 621018527843346 |
08:56:27 AM | XLON | 4492 | 108.22 | 621018527843373 |
08:57:03 AM | XLON | 630 | 108.20 | 621018527843474 |
08:57:03 AM | XLON | 1546 | 108.20 | 621018527843473 |
08:57:03 AM | XLON | 2759 | 108.20 | 621018527843472 |
08:57:19 AM | XLON | 7665 | 108.16 | 621018527843487 |
08:57:21 AM | XLON | 4933 | 108.14 | 621018527843500 |
08:58:52 AM | XLON | 4100 | 108.30 | 621018527843721 |
08:58:52 AM | XLON | 968 | 108.32 | 621018527843722 |
08:59:49 AM | XLON | 2038 | 108.40 | 621018527843830 |
09:00:00 AM | XLON | 3056 | 108.42 | 621018527843852 |
09:00:00 AM | XLON | 3314 | 108.42 | 621018527843847 |
09:00:11 AM | XLON | 3080 | 108.42 | 621018527843885 |
09:00:22 AM | XLON | 872 | 108.42 | 621018527843904 |
09:00:22 AM | XLON | 1093 | 108.42 | 621018527843906 |
09:00:22 AM | XLON | 1204 | 108.42 | 621018527843905 |
09:00:30 AM | XLON | 14537 | 108.38 | 621018527843916 |
09:01:40 AM | XLON | 5130 | 108.30 | 621018527844101 |
09:01:40 AM | XLON | 7953 | 108.30 | 621018527844102 |
09:02:01 AM | XLON | 3274 | 108.32 | 621018527844176 |
09:03:18 AM | XLON | 869 | 108.28 | 621018527844331 |
09:03:18 AM | XLON | 2734 | 108.28 | 621018527844329 |
09:03:18 AM | XLON | 2759 | 108.28 | 621018527844330 |
09:03:29 AM | XLON | 4839 | 108.22 | 621018527844354 |
09:03:31 AM | XLON | 6631 | 108.18 | 621018527844383 |
09:03:53 AM | XLON | 3525 | 108.08 | 621018527844458 |
09:04:19 AM | XLON | 3558 | 107.98 | 621018527844519 |
09:05:11 AM | XLON | 126 | 108.02 | 621018527844631 |
09:05:11 AM | XLON | 978 | 108.02 | 621018527844629 |
09:05:11 AM | XLON | 1944 | 108.02 | 621018527844630 |
09:06:01 AM | XLON | 100 | 108.12 | 621018527844767 |
09:06:01 AM | XLON | 1100 | 108.12 | 621018527844766 |
09:06:01 AM | XLON | 2038 | 108.12 | 621018527844764 |
09:06:01 AM | XLON | 2759 | 108.12 | 621018527844765 |
09:06:09 AM | XLON | 11158 | 108.08 | 621018527844778 |
09:06:10 AM | XLON | 3957 | 108.04 | 621018527844781 |
09:06:30 AM | XLON | 3103 | 108.00 | 621018527844854 |
09:08:04 AM | XLON | 1303 | 107.98 | 621018527845148 |
09:08:04 AM | XLON | 2800 | 107.98 | 621018527845147 |
09:08:45 AM | XLON | 1303 | 108.02 | 621018527845217 |
09:08:45 AM | XLON | 1404 | 108.02 | 621018527845219 |
09:08:45 AM | XLON | 3269 | 108.02 | 621018527845220 |
09:08:45 AM | XLON | 3653 | 108.02 | 621018527845218 |
09:08:45 AM | XLON | 3885 | 108.02 | 621018527845214 |
09:08:45 AM | XLON | 8281 | 108.02 | 621018527845213 |
09:09:07 AM | XLON | 3059 | 107.98 | 621018527845267 |
09:10:03 AM | XLON | 10963 | 108.02 | 621018527845353 |
09:10:08 AM | XLON | 3727 | 108.00 | 621018527845376 |
09:10:54 AM | XLON | 3104 | 107.84 | 621018527845488 |
09:11:07 AM | XLON | 3899 | 107.84 | 621018527845508 |
09:11:50 AM | XLON | 182 | 107.86 | 621018527845621 |
09:11:50 AM | XLON | 3997 | 107.86 | 621018527845622 |
09:12:26 AM | XLON | 3674 | 107.90 | 621018527845660 |
09:12:26 AM | XLON | 8110 | 107.90 | 621018527845657 |
09:14:18 AM | XLON | 847 | 108.00 | 621018527845874 |
09:14:18 AM | XLON | 1228 | 108.00 | 621018527845873 |
09:14:18 AM | XLON | 5725 | 108.00 | 621018527845875 |
09:15:14 AM | XLON | 13897 | 107.98 | 621018527846019 |
09:15:27 AM | XLON | 6434 | 107.98 | 621018527846038 |
09:16:42 AM | XLON | 5447 | 108.02 | 621018527846356 |
09:16:50 AM | XLON | 9285 | 108.00 | 621018527846377 |
09:17:00 AM | XLON | 3644 | 107.98 | 621018527846395 |
09:18:34 AM | XLON | 14481 | 107.96 | 621018527846645 |
09:19:07 AM | XLON | 5915 | 107.90 | 621018527846745 |
09:20:00 AM | XLON | 955 | 107.94 | 621018527846889 |
09:20:00 AM | XLON | 4397 | 107.94 | 621018527846890 |
09:20:15 AM | XLON | 6290 | 107.86 | 621018527846935 |
09:20:30 AM | XLON | 3431 | 107.86 | 621018527846982 |
09:21:35 AM | XLON | 7195 | 107.80 | 621018527847197 |
09:22:10 AM | XLON | 11619 | 107.80 | 621018527847302 |
09:22:37 AM | XLON | 3070 | 107.78 | 621018527847362 |
09:22:42 AM | XLON | 3717 | 107.72 | 621018527847373 |
09:24:10 AM | XLON | 1544 | 107.68 | 621018527847670 |
09:24:10 AM | XLON | 2991 | 107.68 | 621018527847671 |
09:25:24 AM | XLON | 1859 | 107.72 | 621018527847894 |
09:25:24 AM | XLON | 11839 | 107.72 | 621018527847895 |
09:26:29 AM | XLON | 100 | 107.76 | 621018527848069 |
09:27:35 AM | XLON | 1066 | 107.80 | 621018527848231 |
09:27:35 AM | XLON | 1903 | 107.80 | 621018527848229 |
09:27:35 AM | XLON | 5404 | 107.80 | 621018527848230 |
09:27:50 AM | XLON | 1124 | 107.80 | 621018527848262 |
09:27:50 AM | XLON | 3653 | 107.80 | 621018527848261 |
09:27:50 AM | XLON | 14388 | 107.80 | 621018527848259 |
09:29:00 AM | XLON | 5090 | 107.72 | 621018527848428 |
09:29:01 AM | XLON | 4020 | 107.72 | 621018527848432 |
09:30:11 AM | XLON | 7279 | 107.80 | 621018527848517 |
09:30:11 AM | XLON | 715 | 107.82 | 621018527848514 |
09:30:11 AM | XLON | 4451 | 107.82 | 621018527848513 |
09:31:33 AM | XLON | 6762 | 107.88 | 621018527848682 |
09:31:33 AM | XLON | 8674 | 107.88 | 621018527848681 |
09:32:39 AM | XLON | 13038 | 107.86 | 621018527848813 |
09:34:42 AM | XLON | 2020 | 107.96 | 621018527849145 |
09:34:52 AM | XLON | 6059 | 107.96 | 621018527849165 |
09:34:52 AM | XLON | 14276 | 107.96 | 621018527849163 |
09:35:22 AM | XLON | 5809 | 107.90 | 621018527849231 |
09:36:37 AM | XLON | 4100 | 107.98 | 621018527849416 |
09:36:37 AM | XLON | 206 | 108.00 | 621018527849417 |
09:36:37 AM | XLON | 2651 | 108.00 | 621018527849414 |
09:36:37 AM | XLON | 5378 | 108.00 | 621018527849413 |
09:37:46 AM | XLON | 3174 | 108.00 | 621018527849568 |
09:37:46 AM | XLON | 8741 | 108.00 | 621018527849565 |
09:38:57 AM | XLON | 3427 | 108.02 | 621018527849769 |
09:38:57 AM | XLON | 4097 | 108.02 | 621018527849768 |
09:40:09 AM | XLON | 4338 | 108.02 | 621018527849956 |
09:40:09 AM | XLON | 4431 | 108.02 | 621018527849951 |
09:40:22 AM | XLON | 8811 | 108.04 | 621018527849989 |
09:41:06 AM | XLON | 8905 | 108.06 | 621018527850110 |
09:41:40 AM | XLON | 3386 | 108.00 | 621018527850193 |
09:43:19 AM | XLON | 4574 | 108.04 | 621018527850354 |
09:43:38 AM | XLON | 12194 | 108.02 | 621018527850404 |
09:44:25 AM | XLON | 10485 | 108.06 | 621018527850603 |
09:44:52 AM | XLON | 584 | 108.06 | 621018527850647 |
09:44:52 AM | XLON | 4840 | 108.06 | 621018527850648 |
09:47:14 AM | XLON | 188 | 108.12 | 621018527850949 |
09:47:14 AM | XLON | 3653 | 108.12 | 621018527850947 |
09:47:14 AM | XLON | 4097 | 108.12 | 621018527850948 |
09:47:14 AM | XLON | 4100 | 108.12 | 621018527850946 |
09:47:14 AM | XLON | 8698 | 108.12 | 621018527850943 |
09:48:50 AM | XLON | 4792 | 108.04 | 621018527851155 |
09:48:50 AM | XLON | 8043 | 108.04 | 621018527851153 |
09:49:25 AM | XLON | 6654 | 108.02 | 621018527851181 |
09:51:04 AM | XLON | 8045 | 107.98 | 621018527851412 |
09:51:17 AM | XLON | 5791 | 108.00 | 621018527851444 |
09:52:28 AM | XLON | 2081 | 108.04 | 621018527851603 |
09:52:28 AM | XLON | 4100 | 108.04 | 621018527851602 |
09:52:28 AM | XLON | 5366 | 108.04 | 621018527851599 |
09:53:12 AM | XLON | 3300 | 107.96 | 621018527851738 |
09:53:44 AM | XLON | 4671 | 107.94 | 621018527851801 |
09:54:08 AM | XLON | 3409 | 107.90 | 621018527851841 |
09:54:26 AM | XLON | 3593 | 107.96 | 621018527851890 |
09:55:32 AM | XLON | 8398 | 107.90 | 621018527852043 |
09:55:59 AM | XLON | 3771 | 107.90 | 621018527852196 |
09:56:32 AM | XLON | 6340 | 107.90 | 621018527852263 |
09:57:59 AM | XLON | 3437 | 107.90 | 621018527852456 |
09:57:59 AM | XLON | 7419 | 107.90 | 621018527852454 |
09:59:32 AM | XLON | 4079 | 108.00 | 621018527852747 |
09:59:46 AM | XLON | 1030 | 107.96 | 621018527852773 |
09:59:46 AM | XLON | 3677 | 107.96 | 621018527852774 |
10:01:16 AM | XLON | 1495 | 108.00 | 621018527853010 |
10:01:16 AM | XLON | 2912 | 108.00 | 621018527853009 |
10:01:19 AM | XLON | 11794 | 107.98 | 621018527853016 |
10:02:13 AM | XLON | 50 | 107.94 | 621018527853168 |
10:02:13 AM | XLON | 1775 | 107.94 | 621018527853169 |
10:02:13 AM | XLON | 2796 | 107.94 | 621018527853167 |
10:02:18 AM | XLON | 3318 | 107.94 | 621018527853182 |
10:03:06 AM | XLON | 5241 | 107.90 | 621018527853300 |
10:03:48 AM | XLON | 648 | 107.94 | 621018527853379 |
10:03:48 AM | XLON | 2507 | 107.94 | 621018527853378 |
10:04:36 AM | XLON | 2700 | 107.88 | 621018527853456 |
10:04:36 AM | XLON | 2700 | 107.88 | 621018527853457 |
10:04:36 AM | XLON | 1414 | 107.90 | 621018527853458 |
10:04:36 AM | XLON | 5907 | 107.90 | 621018527853453 |
10:05:01 AM | XLON | 5430 | 107.88 | 621018527853524 |
10:05:54 AM | XLON | 4501 | 107.84 | 621018527853664 |
10:05:54 AM | XLON | 1619 | 107.86 | 621018527853665 |
10:06:31 AM | XLON | 5771 | 107.78 | 621018527853780 |
10:07:24 AM | XLON | 7307 | 107.80 | 621018527854011 |
10:08:46 AM | XLON | 1343 | 107.86 | 621018527854301 |
10:08:46 AM | XLON | 4501 | 107.86 | 621018527854303 |
10:08:46 AM | XLON | 8538 | 107.86 | 621018527854300 |
10:11:08 AM | XLON | 1615 | 107.94 | 621018527854640 |
10:11:08 AM | XLON | 4319 | 107.94 | 621018527854639 |
10:11:11 AM | XLON | 14894 | 107.92 | 621018527854651 |
10:12:02 AM | XLON | 5634 | 107.88 | 621018527854765 |
10:13:16 AM | XLON | 4567 | 107.88 | 621018527854934 |
10:13:34 AM | XLON | 3108 | 107.86 | 621018527854950 |
10:14:10 AM | XLON | 3292 | 107.82 | 621018527855031 |
10:14:10 AM | XLON | 4616 | 107.82 | 621018527855030 |
10:14:54 AM | XLON | 3349 | 107.84 | 621018527855119 |
10:15:25 AM | XLON | 5944 | 107.80 | 621018527855189 |
10:16:09 AM | XLON | 4470 | 107.84 | 621018527855282 |
10:17:02 AM | XLON | 6893 | 107.84 | 621018527855415 |
10:17:16 AM | XLON | 2229 | 107.82 | 621018527855455 |
10:17:16 AM | XLON | 2875 | 107.82 | 621018527855456 |
10:17:16 AM | XLON | 4326 | 107.82 | 621018527855449 |
10:18:08 AM | XLON | 7227 | 107.84 | 621018527855516 |
10:18:33 AM | XLON | 3263 | 107.80 | 621018527855616 |
10:19:21 AM | XLON | 7727 | 107.78 | 621018527855737 |
10:20:36 AM | XLON | 1993 | 107.80 | 621018527855872 |
10:20:36 AM | XLON | 4773 | 107.80 | 621018527855871 |
10:21:33 AM | XLON | 1291 | 107.78 | 621018527856068 |
10:21:33 AM | XLON | 1819 | 107.78 | 621018527856067 |
10:21:36 AM | XLON | 392 | 107.82 | 621018527856077 |
10:21:36 AM | XLON | 4258 | 107.82 | 621018527856078 |
10:21:55 AM | XLON | 8170 | 107.80 | 621018527856103 |
10:21:59 AM | XLON | 4861 | 107.78 | 621018527856109 |
10:23:16 AM | XLON | 4243 | 107.78 | 621018527856240 |
10:23:20 AM | XLON | 7761 | 107.78 | 621018527856255 |
10:24:21 AM | XLON | 5563 | 107.76 | 621018527856326 |
10:24:49 AM | XLON | 3118 | 107.76 | 621018527856379 |
10:24:59 AM | XLON | 3718 | 107.74 | 621018527856403 |
10:25:45 AM | XLON | 3433 | 107.74 | 621018527856496 |
10:25:45 AM | XLON | 3433 | 107.74 | 621018527856503 |
10:25:45 AM | XLON | 4176 | 107.74 | 621018527856497 |
10:28:07 AM | XLON | 3531 | 107.76 | 621018527856785 |
10:28:50 AM | XLON | 2770 | 107.84 | 621018527856953 |
10:28:54 AM | XLON | 2709 | 107.84 | 621018527856954 |
10:29:10 AM | XLON | 5416 | 107.84 | 621018527856986 |
10:29:30 AM | XLON | 915 | 107.84 | 621018527857039 |
10:29:30 AM | XLON | 10112 | 107.84 | 621018527857040 |
10:30:14 AM | XLON | 9311 | 107.90 | 621018527857115 |
10:32:22 AM | XLON | 2967 | 107.98 | 621018527857437 |
10:32:22 AM | XLON | 5260 | 107.98 | 621018527857436 |
10:32:22 AM | XLON | 1977 | 108.00 | 621018527857425 |
10:32:22 AM | XLON | 11785 | 108.00 | 621018527857426 |
10:33:52 AM | XLON | 1574 | 107.92 | 621018527857642 |
10:33:52 AM | XLON | 4100 | 107.92 | 621018527857641 |
10:33:59 AM | XLON | 9675 | 107.90 | 621018527857661 |
10:35:04 AM | XLON | 2604 | 107.82 | 621018527857782 |
10:35:04 AM | XLON | 4924 | 107.82 | 621018527857783 |
10:35:25 AM | XLON | 3474 | 107.78 | 621018527857850 |
10:36:11 AM | XLON | 3489 | 107.76 | 621018527857951 |
10:36:11 AM | XLON | 4228 | 107.76 | 621018527857948 |
10:37:55 AM | XLON | 1926 | 107.70 | 621018527858157 |
10:37:55 AM | XLON | 3653 | 107.70 | 621018527858156 |
10:38:08 AM | XLON | 6644 | 107.66 | 621018527858201 |
10:39:25 AM | XLON | 3699 | 107.70 | 621018527858328 |
10:39:30 AM | XLON | 3381 | 107.68 | 621018527858343 |
10:39:30 AM | XLON | 3515 | 107.68 | 621018527858341 |
10:39:31 AM | XLON | 1296 | 107.64 | 621018527858345 |
10:39:31 AM | XLON | 4371 | 107.64 | 621018527858344 |
10:40:22 AM | XLON | 3555 | 107.58 | 621018527858443 |
10:41:28 AM | XLON | 8441 | 107.58 | 621018527858578 |
10:41:51 AM | XLON | 2268 | 107.60 | 621018527858614 |
10:42:31 AM | XLON | 4050 | 107.64 | 621018527858679 |
10:43:02 AM | XLON | 7918 | 107.64 | 621018527858714 |
10:43:16 AM | XLON | 4261 | 107.56 | 621018527858757 |
10:44:11 AM | XLON | 576 | 107.54 | 621018527858853 |
10:44:11 AM | XLON | 4210 | 107.54 | 621018527858852 |
10:44:50 AM | XLON | 5905 | 107.52 | 621018527858963 |
10:45:09 AM | XLON | 3579 | 107.48 | 621018527859044 |
10:45:38 AM | XLON | 3532 | 107.52 | 621018527859131 |
10:46:38 AM | XLON | 3037 | 107.50 | 621018527859272 |
10:47:25 AM | XLON | 545 | 107.50 | 621018527859309 |
10:47:25 AM | XLON | 4147 | 107.50 | 621018527859320 |
10:47:25 AM | XLON | 9335 | 107.50 | 621018527859310 |
10:48:09 AM | XLON | 3519 | 107.54 | 621018527859429 |
10:48:09 AM | XLON | 3523 | 107.54 | 621018527859430 |
10:49:07 AM | XLON | 3893 | 107.52 | 621018527859547 |
10:49:07 AM | XLON | 6952 | 107.52 | 621018527859542 |
10:52:04 AM | XLON | 5375 | 107.42 | 621018527859963 |
10:52:04 AM | XLON | 14075 | 107.42 | 621018527859970 |
10:52:04 AM | XLON | 506 | 107.44 | 621018527859973 |
10:52:04 AM | XLON | 2385 | 107.44 | 621018527859972 |
10:52:04 AM | XLON | 4700 | 107.44 | 621018527859971 |
10:53:02 AM | XLON | 3164 | 107.52 | 621018527860099 |
10:53:52 AM | XLON | 4846 | 107.50 | 621018527860214 |
10:54:52 AM | XLON | 3820 | 107.56 | 621018527860384 |
10:54:52 AM | XLON | 6925 | 107.56 | 621018527860385 |
10:57:22 AM | XLON | 4668 | 107.60 | 621018527860757 |
10:57:22 AM | XLON | 9312 | 107.62 | 621018527860750 |
10:57:47 AM | XLON | 227 | 107.58 | 621018527860809 |
10:57:47 AM | XLON | 1193 | 107.58 | 621018527860807 |
10:57:47 AM | XLON | 2828 | 107.58 | 621018527860810 |
10:57:47 AM | XLON | 5404 | 107.58 | 621018527860806 |
10:58:12 AM | XLON | 3581 | 107.56 | 621018527860877 |
10:59:35 AM | XLON | 3251 | 107.56 | 621018527861060 |
11:00:03 AM | XLON | 46 | 107.56 | 621018527861137 |
11:00:03 AM | XLON | 3653 | 107.56 | 621018527861138 |
11:00:42 AM | XLON | 10510 | 107.50 | 621018527861248 |
11:00:59 AM | XLON | 5263 | 107.48 | 621018527861266 |
11:01:57 AM | XLON | 8772 | 107.44 | 621018527861363 |
11:02:27 AM | XLON | 3329 | 107.40 | 621018527861461 |
11:03:08 AM | XLON | 6208 | 107.44 | 621018527861535 |
11:03:10 AM | XLON | 3243 | 107.42 | 621018527861539 |
11:04:10 AM | XLON | 4285 | 107.40 | 621018527861642 |
11:05:23 AM | XLON | 10963 | 107.42 | 621018527861821 |
11:06:56 AM | XLON | 1303 | 107.56 | 621018527861997 |
11:06:56 AM | XLON | 1820 | 107.56 | 621018527861998 |
11:07:01 AM | XLON | 6 | 107.54 | 621018527862011 |
11:07:01 AM | XLON | 3433 | 107.54 | 621018527862012 |
11:07:35 AM | XLON | 1794 | 107.54 | 621018527862070 |
11:07:35 AM | XLON | 4097 | 107.54 | 621018527862069 |
11:08:10 AM | XLON | 14360 | 107.56 | 621018527862139 |
11:09:07 AM | XLON | 7854 | 107.50 | 621018527862239 |
11:10:01 AM | XLON | 10368 | 107.54 | 621018527862319 |
11:11:05 AM | XLON | 4992 | 107.50 | 621018527862470 |
11:12:46 AM | XLON | 4865 | 107.56 | 621018527862693 |
11:13:34 AM | XLON | 13619 | 107.58 | 621018527862779 |
11:14:40 AM | XLON | 5591 | 107.64 | 621018527862840 |
11:15:04 AM | XLON | 14738 | 107.62 | 621018527862873 |
11:17:04 AM | XLON | 2068 | 107.64 | 621018527863049 |
11:17:04 AM | XLON | 3465 | 107.64 | 621018527863048 |
11:17:04 AM | XLON | 3496 | 107.64 | 621018527863050 |
11:17:04 AM | XLON | 3856 | 107.64 | 621018527863054 |
11:17:16 AM | XLON | 3636 | 107.58 | 621018527863068 |
11:17:19 AM | XLON | 5115 | 107.54 | 621018527863079 |
11:18:28 AM | XLON | 5616 | 107.56 | 621018527863169 |
11:19:05 AM | XLON | 4055 | 107.56 | 621018527863252 |
11:19:18 AM | XLON | 1 | 107.52 | 621018527863339 |
11:19:18 AM | XLON | 3662 | 107.52 | 621018527863338 |
11:20:07 AM | XLON | 3029 | 107.52 | 621018527863407 |
11:20:48 AM | XLON | 2130 | 107.54 | 621018527863469 |
11:20:48 AM | XLON | 5383 | 107.54 | 621018527863468 |
11:21:16 AM | XLON | 3115 | 107.54 | 621018527863502 |
11:22:18 AM | XLON | 6472 | 107.50 | 621018527863680 |
11:24:50 AM | XLON | 9143 | 107.58 | 621018527863919 |
11:24:50 AM | XLON | 9292 | 107.58 | 621018527863918 |
11:25:20 AM | XLON | 8849 | 107.56 | 621018527863957 |
11:25:36 AM | XLON | 4896 | 107.56 | 621018527863998 |
11:26:57 AM | XLON | 8349 | 107.62 | 621018527864206 |
11:29:01 AM | XLON | 3530 | 107.64 | 621018527864436 |
11:29:01 AM | XLON | 14533 | 107.64 | 621018527864434 |
11:29:41 AM | XLON | 3740 | 107.62 | 621018527864551 |
11:30:51 AM | XLON | 9740 | 107.70 | 621018527864746 |
11:31:28 AM | XLON | 3236 | 107.68 | 621018527864841 |
11:32:37 AM | XLON | 1 | 107.70 | 621018527865107 |
11:32:37 AM | XLON | 377 | 107.70 | 621018527865109 |
11:32:37 AM | XLON | 2681 | 107.70 | 621018527865108 |
11:33:03 AM | XLON | 4586 | 107.70 | 621018527865132 |
11:33:19 AM | XLON | 5152 | 107.70 | 621018527865164 |
11:33:19 AM | XLON | 3878 | 107.72 | 621018527865165 |
11:33:19 AM | XLON | 6140 | 107.72 | 621018527865159 |
11:34:04 AM | XLON | 3305 | 107.66 | 621018527865289 |
11:34:28 AM | XLON | 3854 | 107.66 | 621018527865330 |
11:35:32 AM | XLON | 8179 | 107.72 | 621018527865424 |
11:36:32 AM | XLON | 5161 | 107.70 | 621018527865537 |
11:36:32 AM | XLON | 6839 | 107.70 | 621018527865533 |
11:40:02 AM | XLON | 1 | 107.82 | 621018527865876 |
11:40:02 AM | XLON | 4426 | 107.82 | 621018527865869 |
11:40:02 AM | XLON | 13369 | 107.82 | 621018527865875 |
11:40:03 AM | XLON | 8118 | 107.82 | 621018527865877 |
11:40:59 AM | XLON | 3840 | 107.88 | 621018527865967 |
11:41:00 AM | XLON | 3175 | 107.88 | 621018527865970 |
11:41:37 AM | XLON | 4128 | 107.82 | 621018527866012 |
11:42:19 AM | XLON | 5202 | 107.82 | 621018527866101 |
11:43:22 AM | XLON | 279 | 107.84 | 621018527866189 |
11:43:22 AM | XLON | 8079 | 107.84 | 621018527866188 |
11:45:24 AM | XLON | 1431 | 107.86 | 621018527866394 |
11:45:24 AM | XLON | 4100 | 107.86 | 621018527866393 |
11:45:24 AM | XLON | 13417 | 107.86 | 621018527866390 |
11:46:46 AM | XLON | 9302 | 107.86 | 621018527866531 |
11:47:08 AM | XLON | 3122 | 107.84 | 621018527866605 |
11:49:16 AM | XLON | 40 | 107.88 | 621018527866849 |
11:49:16 AM | XLON | 7332 | 107.88 | 621018527866848 |
11:49:50 AM | XLON | 2038 | 107.88 | 621018527866944 |
11:49:50 AM | XLON | 3295 | 107.88 | 621018527866945 |
11:49:57 AM | XLON | 13930 | 107.86 | 621018527866948 |
11:50:31 AM | XLON | 107 | 107.84 | 621018527867060 |
11:50:31 AM | XLON | 5587 | 107.84 | 621018527867061 |
11:51:56 AM | XLON | 9866 | 107.90 | 621018527867272 |
11:53:27 AM | XLON | 13671 | 107.88 | 621018527867363 |
11:55:02 AM | XLON | 23 | 107.90 | 621018527867480 |
11:55:02 AM | XLON | 4097 | 107.90 | 621018527867479 |
11:55:19 AM | XLON | 3080 | 107.90 | 621018527867547 |
11:55:22 AM | XLON | 10316 | 107.88 | 621018527867555 |
11:56:22 AM | XLON | 8369 | 107.88 | 621018527867640 |
11:56:32 AM | XLON | 3765 | 107.86 | 621018527867664 |
11:57:07 AM | XLON | 4270 | 107.84 | 621018527867717 |
11:57:47 AM | XLON | 8318 | 107.84 | 621018527867757 |
11:58:25 AM | XLON | 1904 | 107.88 | 621018527867813 |
11:58:25 AM | XLON | 3653 | 107.88 | 621018527867812 |
11:58:25 AM | XLON | 3912 | 107.88 | 621018527867811 |
11:59:46 AM | XLON | 14918 | 107.90 | 621018527867911 |
12:01:45 PM | XLON | 5568 | 107.84 | 621018527868114 |
12:01:45 PM | XLON | 8547 | 107.84 | 621018527868113 |
12:01:45 PM | XLON | 9232 | 107.86 | 621018527868106 |
12:02:12 PM | XLON | 3649 | 107.86 | 621018527868152 |
12:04:25 PM | XLON | 4488 | 107.92 | 621018527868436 |
12:04:25 PM | XLON | 1267 | 107.94 | 621018527868438 |
12:04:25 PM | XLON | 3653 | 107.94 | 621018527868437 |
12:04:25 PM | XLON | 14359 | 107.94 | 621018527868435 |
12:04:44 PM | XLON | 3029 | 107.88 | 621018527868472 |
12:05:46 PM | XLON | 7219 | 107.88 | 621018527868551 |
12:07:26 PM | XLON | 4597 | 107.90 | 621018527868784 |
12:07:48 PM | XLON | 278 | 107.90 | 621018527868811 |
12:07:48 PM | XLON | 936 | 107.90 | 621018527868812 |
12:07:48 PM | XLON | 1821 | 107.90 | 621018527868810 |
12:08:05 PM | XLON | 14800 | 107.88 | 621018527868850 |
12:09:49 PM | XLON | 3351 | 107.86 | 621018527868934 |
12:10:42 PM | XLON | 3011 | 107.84 | 621018527869019 |
12:10:52 PM | XLON | 1825 | 107.84 | 621018527869024 |
12:11:12 PM | XLON | 14883 | 107.82 | 621018527869045 |
12:11:29 PM | XLON | 3660 | 107.84 | 621018527869145 |
12:11:33 PM | XLON | 3931 | 107.80 | 621018527869196 |
12:12:31 PM | XLON | 7559 | 107.82 | 621018527869270 |
12:13:01 PM | XLON | 4988 | 107.82 | 621018527869312 |
12:13:57 PM | XLON | 5608 | 107.82 | 621018527869387 |
12:14:05 PM | XLON | 4720 | 107.80 | 621018527869408 |
12:16:15 PM | XLON | 4886 | 107.86 | 621018527869665 |
12:17:23 PM | XLON | 14325 | 107.88 | 621018527869760 |
12:17:25 PM | XLON | 3834 | 107.86 | 621018527869771 |
12:17:25 PM | XLON | 4511 | 107.86 | 621018527869768 |
12:19:37 PM | XLON | 3145 | 107.94 | 621018527869995 |
12:19:51 PM | XLON | 14728 | 107.92 | 621018527870004 |
12:21:36 PM | XLON | 3165 | 107.92 | 621018527870118 |
12:21:36 PM | XLON | 3776 | 107.92 | 621018527870133 |
12:22:22 PM | XLON | 1 | 107.92 | 621018527870223 |
12:23:18 PM | XLON | 1063 | 108.02 | 621018527870310 |
12:23:18 PM | XLON | 2038 | 108.02 | 621018527870308 |
12:23:18 PM | XLON | 2438 | 108.02 | 621018527870307 |
12:23:18 PM | XLON | 4097 | 108.02 | 621018527870309 |
12:23:25 PM | XLON | 1336 | 108.02 | 621018527870321 |
12:23:25 PM | XLON | 1696 | 108.02 | 621018527870320 |
12:23:44 PM | XLON | 1335 | 108.02 | 621018527870360 |
12:23:44 PM | XLON | 1759 | 108.02 | 621018527870361 |
12:23:56 PM | XLON | 999 | 107.98 | 621018527870381 |
12:23:56 PM | XLON | 13480 | 107.98 | 621018527870380 |
12:23:56 PM | XLON | 1302 | 108.00 | 621018527870387 |
12:23:56 PM | XLON | 3653 | 108.00 | 621018527870386 |
12:24:52 PM | XLON | 3948 | 107.96 | 621018527870465 |
12:25:08 PM | XLON | 3049 | 107.94 | 621018527870496 |
12:25:42 PM | XLON | 4829 | 107.94 | 621018527870566 |
12:26:28 PM | XLON | 5962 | 108.00 | 621018527870713 |
12:26:52 PM | XLON | 5171 | 107.98 | 621018527870737 |
12:28:33 PM | XLON | 2038 | 108.06 | 621018527870889 |
12:28:40 PM | XLON | 1994 | 108.02 | 621018527870915 |
12:28:40 PM | XLON | 2038 | 108.02 | 621018527870916 |
12:28:40 PM | XLON | 4388 | 108.02 | 621018527870914 |
12:28:40 PM | XLON | 1130 | 108.04 | 621018527870917 |
12:28:40 PM | XLON | 1821 | 108.04 | 621018527870902 |
12:28:40 PM | XLON | 2067 | 108.04 | 621018527870904 |
12:28:40 PM | XLON | 2620 | 108.04 | 621018527870903 |
12:29:29 PM | XLON | 3951 | 108.06 | 621018527871022 |
12:29:51 PM | XLON | 3537 | 108.04 | 621018527871050 |
12:30:17 PM | XLON | 4843 | 108.02 | 621018527871098 |
12:32:00 PM | XLON | 4080 | 108.12 | 621018527871292 |
12:32:01 PM | XLON | 13637 | 108.12 | 621018527871294 |
12:32:37 PM | XLON | 1258 | 108.06 | 621018527871386 |
12:32:37 PM | XLON | 2315 | 108.06 | 621018527871385 |
12:33:12 PM | XLON | 2038 | 108.02 | 621018527871494 |
12:33:12 PM | XLON | 2553 | 108.02 | 621018527871495 |
12:35:52 PM | XLON | 2272 | 108.06 | 621018527871622 |
12:35:57 PM | XLON | 1513 | 108.06 | 621018527871631 |
12:37:26 PM | XLON | 644 | 108.02 | 621018527871765 |
12:37:26 PM | XLON | 4097 | 108.02 | 621018527871764 |
12:37:26 PM | XLON | 4143 | 108.02 | 621018527871763 |
12:37:26 PM | XLON | 4728 | 108.02 | 621018527871762 |
12:37:26 PM | XLON | 13481 | 108.04 | 621018527871739 |
12:37:31 PM | XLON | 9113 | 108.00 | 621018527871782 |
12:38:11 PM | XLON | 3305 | 108.04 | 621018527871844 |
12:38:11 PM | XLON | 4865 | 108.04 | 621018527871843 |
12:38:41 PM | XLON | 4913 | 108.00 | 621018527871872 |
12:39:38 PM | XLON | 10105 | 107.96 | 621018527871992 |
12:39:45 PM | XLON | 3058 | 107.92 | 621018527872001 |
12:40:20 PM | XLON | 3372 | 107.90 | 621018527872088 |
12:41:22 PM | XLON | 9492 | 107.90 | 621018527872293 |
12:42:03 PM | XLON | 5514 | 107.90 | 621018527872381 |
12:42:37 PM | XLON | 5255 | 107.88 | 621018527872413 |
12:44:00 PM | XLON | 10940 | 107.88 | 621018527872595 |
12:44:07 PM | XLON | 1897 | 107.88 | 621018527872607 |
12:44:07 PM | XLON | 3500 | 107.88 | 621018527872606 |
12:46:25 PM | XLON | 577 | 107.86 | 621018527872797 |
12:46:25 PM | XLON | 4097 | 107.86 | 621018527872796 |
12:46:25 PM | XLON | 4143 | 107.86 | 621018527872795 |
12:46:37 PM | XLON | 4627 | 107.86 | 621018527872816 |
12:46:37 PM | XLON | 10300 | 107.86 | 621018527872815 |
12:46:49 PM | XLON | 3308 | 107.84 | 621018527872817 |
12:48:17 PM | XLON | 9303 | 107.86 | 621018527872940 |
12:48:21 PM | XLON | 810 | 107.84 | 621018527872947 |
12:48:21 PM | XLON | 5361 | 107.84 | 621018527872948 |
12:48:48 PM | XLON | 3581 | 107.80 | 621018527872991 |
12:49:12 PM | XLON | 1 | 107.78 | 621018527873019 |
12:50:26 PM | XLON | 1750 | 107.88 | 621018527873168 |
12:50:31 PM | XLON | 862 | 107.88 | 621018527873187 |
12:50:31 PM | XLON | 4097 | 107.88 | 621018527873186 |
12:51:02 PM | XLON | 2853 | 107.88 | 621018527873231 |
12:51:07 PM | XLON | 14250 | 107.86 | 621018527873236 |
12:52:11 PM | XLON | 3770 | 107.82 | 621018527873284 |
12:52:11 PM | XLON | 7127 | 107.82 | 621018527873287 |
12:54:13 PM | XLON | 1678 | 107.84 | 621018527873437 |
12:54:13 PM | XLON | 14494 | 107.84 | 621018527873430 |
12:54:14 PM | XLON | 5345 | 107.84 | 621018527873438 |
12:55:41 PM | XLON | 12151 | 107.82 | 621018527873541 |
12:55:52 PM | XLON | 3337 | 107.82 | 621018527873548 |
12:55:53 PM | XLON | 3446 | 107.80 | 621018527873571 |
12:57:05 PM | XLON | 1280 | 107.86 | 621018527873676 |
12:57:05 PM | XLON | 11956 | 107.86 | 621018527873675 |
13:00:18 PM | XLON | 2038 | 107.92 | 621018527874028 |
13:00:18 PM | XLON | 2402 | 107.92 | 621018527874027 |
13:00:18 PM | XLON | 12457 | 107.92 | 621018527874024 |
13:00:19 PM | XLON | 3669 | 107.92 | 621018527874031 |
13:00:49 PM | XLON | 3042 | 107.90 | 621018527874060 |
13:01:04 PM | XLON | 3016 | 107.90 | 621018527874062 |
13:01:07 PM | XLON | 13314 | 107.88 | 621018527874063 |
13:01:25 PM | XLON | 3292 | 107.88 | 621018527874100 |
13:01:34 PM | XLON | 3367 | 107.88 | 621018527874124 |
13:02:12 PM | XLON | 5361 | 107.86 | 621018527874154 |
13:02:44 PM | XLON | 3065 | 107.84 | 621018527874200 |
13:02:57 PM | XLON | 3230 | 107.84 | 621018527874216 |
13:03:31 PM | XLON | 4206 | 107.80 | 621018527874267 |
13:03:31 PM | XLON | 5411 | 107.80 | 621018527874265 |
13:04:17 PM | XLON | 4941 | 107.78 | 621018527874337 |
13:04:33 PM | XLON | 3702 | 107.76 | 621018527874372 |
13:05:38 PM | XLON | 11062 | 107.78 | 621018527874489 |
13:05:57 PM | XLON | 5340 | 107.74 | 621018527874523 |
13:06:27 PM | XLON | 11102 | 107.76 | 621018527874574 |
13:06:31 PM | XLON | 3366 | 107.74 | 621018527874605 |
13:06:38 PM | XLON | 2856 | 107.74 | 621018527874625 |
13:06:38 PM | XLON | 3191 | 107.74 | 621018527874626 |
13:06:40 PM | XLON | 14134 | 107.72 | 621018527874632 |
13:06:43 PM | XLON | 5480 | 107.70 | 621018527874678 |
13:08:15 PM | XLON | 2471 | 107.68 | 621018527874855 |
13:08:15 PM | XLON | 3517 | 107.70 | 621018527874853 |
13:08:15 PM | XLON | 14733 | 107.70 | 621018527874851 |
13:08:16 PM | XLON | 2535 | 107.68 | 621018527874860 |
13:08:57 PM | XLON | 8926 | 107.62 | 621018527874901 |
13:11:05 PM | XLON | 4478 | 107.60 | 621018527875070 |
13:13:41 PM | XLON | 5443 | 107.62 | 621018527875277 |
13:13:56 PM | XLON | 3817 | 107.62 | 621018527875290 |
13:14:52 PM | XLON | 7188 | 107.62 | 621018527875341 |
13:15:03 PM | XLON | 3409 | 107.56 | 621018527875348 |
13:15:51 PM | XLON | 3697 | 107.58 | 621018527875410 |
13:18:08 PM | XLON | 2840 | 107.60 | 621018527875719 |
13:18:08 PM | XLON | 2941 | 107.60 | 621018527875717 |
13:18:08 PM | XLON | 2956 | 107.60 | 621018527875720 |
13:18:08 PM | XLON | 10034 | 107.60 | 621018527875718 |
13:18:32 PM | XLON | 3516 | 107.56 | 621018527875752 |
13:19:01 PM | XLON | 4548 | 107.52 | 621018527875820 |
13:20:15 PM | XLON | 3035 | 107.54 | 621018527875907 |
13:20:27 PM | XLON | 335 | 107.52 | 621018527875914 |
13:21:58 PM | XLON | 1924 | 107.52 | 621018527876045 |
13:21:58 PM | XLON | 2038 | 107.52 | 621018527876041 |
13:21:58 PM | XLON | 2610 | 107.52 | 621018527876044 |
13:21:58 PM | XLON | 3653 | 107.52 | 621018527876042 |
13:21:58 PM | XLON | 4097 | 107.52 | 621018527876043 |
13:23:07 PM | XLON | 14839 | 107.52 | 621018527876215 |
13:23:07 PM | XLON | 4638 | 107.54 | 621018527876214 |
13:25:22 PM | XLON | 238 | 107.52 | 621018527876464 |
13:25:22 PM | XLON | 14152 | 107.52 | 621018527876455 |
13:25:22 PM | XLON | 2591 | 107.54 | 621018527876453 |
13:25:22 PM | XLON | 6249 | 107.54 | 621018527876465 |
13:25:36 PM | XLON | 957 | 107.48 | 621018527876512 |
13:25:36 PM | XLON | 1721 | 107.48 | 621018527876510 |
13:25:36 PM | XLON | 11645 | 107.48 | 621018527876511 |
13:25:36 PM | XLON | 1532 | 107.50 | 621018527876515 |
13:25:36 PM | XLON | 2038 | 107.50 | 621018527876514 |
13:26:34 PM | XLON | 3083 | 107.46 | 621018527876644 |
13:27:03 PM | XLON | 2400 | 107.40 | 621018527876680 |
13:27:03 PM | XLON | 2901 | 107.40 | 621018527876681 |
13:27:12 PM | XLON | 7055 | 107.34 | 621018527876696 |
13:28:25 PM | XLON | 100 | 107.32 | 621018527876794 |
13:28:25 PM | XLON | 141 | 107.32 | 621018527876793 |
13:28:25 PM | XLON | 729 | 107.32 | 621018527876796 |
13:28:25 PM | XLON | 2256 | 107.32 | 621018527876795 |
13:28:46 PM | XLON | 5149 | 107.28 | 621018527876827 |
13:28:46 PM | XLON | 11507 | 107.28 | 621018527876832 |
13:29:27 PM | XLON | 9 | 107.28 | 621018527876902 |
13:29:37 PM | XLON | 3586 | 107.28 | 621018527876904 |
13:29:56 PM | XLON | 6416 | 107.28 | 621018527876920 |
13:30:28 PM | XLON | 245 | 107.36 | 621018527877001 |
13:30:28 PM | XLON | 920 | 107.36 | 621018527877000 |
13:30:28 PM | XLON | 2038 | 107.36 | 621018527876999 |
13:30:56 PM | XLON | 3107 | 107.38 | 621018527877079 |
13:31:07 PM | XLON | 2770 | 107.36 | 621018527877109 |
13:31:07 PM | XLON | 10537 | 107.36 | 621018527877108 |
13:32:07 PM | XLON | 4083 | 107.28 | 621018527877266 |
13:32:07 PM | XLON | 6202 | 107.28 | 621018527877265 |
13:32:08 PM | XLON | 3216 | 107.24 | 621018527877277 |
13:33:13 PM | XLON | 156 | 107.28 | 621018527877470 |
13:33:21 PM | XLON | 7005 | 107.26 | 621018527877513 |
13:33:22 PM | XLON | 396 | 107.26 | 621018527877516 |
13:33:22 PM | XLON | 6607 | 107.26 | 621018527877515 |
13:33:56 PM | XLON | 9904 | 107.28 | 621018527877584 |
13:33:58 PM | XLON | 3555 | 107.22 | 621018527877593 |
13:34:40 PM | XLON | 1720 | 107.22 | 621018527877659 |
13:34:40 PM | XLON | 1876 | 107.22 | 621018527877660 |
13:34:52 PM | XLON | 6462 | 107.22 | 621018527877684 |
13:35:56 PM | XLON | 7351 | 107.26 | 621018527877821 |
13:35:56 PM | XLON | 8172 | 107.26 | 621018527877824 |
13:36:40 PM | XLON | 3275 | 107.30 | 621018527877897 |
13:37:13 PM | XLON | 2479 | 107.24 | 621018527877971 |
13:37:13 PM | XLON | 6037 | 107.24 | 621018527877970 |
13:38:08 PM | XLON | 5059 | 107.24 | 621018527878019 |
13:38:08 PM | XLON | 7743 | 107.24 | 621018527878017 |
13:38:26 PM | XLON | 3660 | 107.22 | 621018527878025 |
13:38:57 PM | XLON | 1 | 107.20 | 621018527878094 |
13:39:01 PM | XLON | 5911 | 107.20 | 621018527878114 |
13:39:20 PM | XLON | 5074 | 107.18 | 621018527878165 |
13:39:56 PM | XLON | 5392 | 107.12 | 621018527878291 |
13:39:56 PM | XLON | 5565 | 107.12 | 621018527878287 |
13:40:23 PM | XLON | 3418 | 107.12 | 621018527878345 |
13:41:08 PM | XLON | 7536 | 107.10 | 621018527878447 |
13:41:44 PM | XLON | 12654 | 107.02 | 621018527878501 |
13:42:47 PM | XLON | 6109 | 107.04 | 621018527878619 |
13:43:01 PM | XLON | 5622 | 107.00 | 621018527878640 |
13:44:17 PM | XLON | 1605 | 106.98 | 621018527878839 |
13:44:17 PM | XLON | 5939 | 106.98 | 621018527878838 |
13:45:25 PM | XLON | 1942 | 107.02 | 621018527879001 |
13:45:50 PM | XLON | 13837 | 107.00 | 621018527879053 |
13:45:50 PM | XLON | 1451 | 107.02 | 621018527879058 |
13:45:52 PM | XLON | 14467 | 106.98 | 621018527879078 |
13:46:49 PM | XLON | 6176 | 107.00 | 621018527879278 |
13:47:29 PM | XLON | 9003 | 106.98 | 621018527879379 |
13:48:41 PM | XLON | 3653 | 106.98 | 621018527879505 |
13:48:41 PM | XLON | 4097 | 106.98 | 621018527879506 |
13:48:41 PM | XLON | 4759 | 106.98 | 621018527879476 |
13:48:41 PM | XLON | 5053 | 106.98 | 621018527879507 |
13:49:24 PM | XLON | 5646 | 106.90 | 621018527879659 |
13:49:24 PM | XLON | 2889 | 106.92 | 621018527879657 |
13:49:24 PM | XLON | 5646 | 106.92 | 621018527879656 |
13:51:20 PM | XLON | 1606 | 107.00 | 621018527879994 |
13:51:20 PM | XLON | 2797 | 107.00 | 621018527879996 |
13:51:20 PM | XLON | 3653 | 107.00 | 621018527879995 |
13:51:25 PM | XLON | 4212 | 106.96 | 621018527880017 |
13:51:25 PM | XLON | 5068 | 106.96 | 621018527880016 |
13:52:12 PM | XLON | 3679 | 106.96 | 621018527880105 |
13:52:12 PM | XLON | 4100 | 106.96 | 621018527880104 |
13:52:13 PM | XLON | 5813 | 106.94 | 621018527880107 |
13:52:30 PM | XLON | 3039 | 106.90 | 621018527880147 |
13:53:37 PM | XLON | 6016 | 106.88 | 621018527880386 |
13:54:40 PM | XLON | 1589 | 106.94 | 621018527880562 |
13:54:40 PM | XLON | 2022 | 106.94 | 621018527880565 |
13:54:40 PM | XLON | 11799 | 106.94 | 621018527880563 |
13:55:04 PM | XLON | 3755 | 106.96 | 621018527880616 |
13:55:05 PM | XLON | 6799 | 106.96 | 621018527880621 |
13:56:25 PM | XLON | 2729 | 107.02 | 621018527880774 |
13:56:25 PM | XLON | 3300 | 107.02 | 621018527880773 |
13:56:25 PM | XLON | 4100 | 107.02 | 621018527880772 |
13:56:54 PM | XLON | 9046 | 107.00 | 621018527880821 |
13:57:00 PM | XLON | 4212 | 106.98 | 621018527880866 |
13:57:37 PM | XLON | 6229 | 106.96 | 621018527880971 |
13:58:18 PM | XLON | 4582 | 106.94 | 621018527881048 |
13:58:18 PM | XLON | 4718 | 106.94 | 621018527881050 |
13:58:52 PM | XLON | 8525 | 106.94 | 621018527881131 |
13:59:42 PM | XLON | 1 | 106.94 | 621018527881238 |
13:59:52 PM | XLON | 4060 | 106.96 | 621018527881272 |
13:59:52 PM | XLON | 14595 | 106.96 | 621018527881270 |
14:00:25 PM | XLON | 6172 | 106.94 | 621018527881356 |
14:01:23 PM | XLON | 7255 | 107.00 | 621018527881601 |
14:02:20 PM | XLON | 4100 | 107.04 | 621018527881779 |
14:02:20 PM | XLON | 1768 | 107.06 | 621018527881772 |
14:02:20 PM | XLON | 4097 | 107.06 | 621018527881773 |
14:02:23 PM | XLON | 2897 | 106.98 | 621018527881805 |
14:02:23 PM | XLON | 5066 | 106.98 | 621018527881804 |
14:03:02 PM | XLON | 3171 | 106.98 | 621018527882065 |
14:03:13 PM | XLON | 1314 | 106.98 | 621018527882099 |
14:03:13 PM | XLON | 1705 | 106.98 | 621018527882098 |
14:03:21 PM | XLON | 450 | 106.94 | 621018527882166 |
14:03:21 PM | XLON | 3653 | 106.94 | 621018527882165 |
14:03:21 PM | XLON | 5007 | 106.94 | 621018527882164 |
14:03:50 PM | XLON | 1728 | 106.98 | 621018527882226 |
14:04:05 PM | XLON | 3077 | 106.98 | 621018527882239 |
14:04:07 PM | XLON | 159 | 106.98 | 621018527882255 |
14:04:07 PM | XLON | 1163 | 106.98 | 621018527882253 |
14:04:07 PM | XLON | 1699 | 106.98 | 621018527882254 |
14:04:40 PM | XLON | 3653 | 107.00 | 621018527882309 |
14:04:40 PM | XLON | 4097 | 107.00 | 621018527882310 |
14:05:02 PM | XLON | 1822 | 107.00 | 621018527882390 |
14:05:02 PM | XLON | 4097 | 107.00 | 621018527882391 |
14:05:22 PM | XLON | 3164 | 107.00 | 621018527882434 |
14:05:22 PM | XLON | 3355 | 107.00 | 621018527882438 |
14:05:22 PM | XLON | 4097 | 107.00 | 621018527882437 |
14:05:22 PM | XLON | 4237 | 107.00 | 621018527882436 |
14:06:08 PM | XLON | 1168 | 106.94 | 621018527882562 |
14:06:08 PM | XLON | 2037 | 106.94 | 621018527882561 |
14:06:31 PM | XLON | 830 | 106.92 | 621018527882619 |
14:06:31 PM | XLON | 4455 | 106.92 | 621018527882618 |
14:06:31 PM | XLON | 13532 | 106.92 | 621018527882614 |
14:07:18 PM | XLON | 857 | 106.92 | 621018527882727 |
14:07:18 PM | XLON | 2280 | 106.92 | 621018527882728 |
14:07:19 PM | XLON | 3782 | 106.92 | 621018527882737 |
14:07:20 PM | XLON | 3526 | 106.90 | 621018527882752 |
14:09:07 PM | XLON | 3767 | 106.98 | 621018527882986 |
14:09:07 PM | XLON | 6041 | 106.98 | 621018527882991 |
14:09:07 PM | XLON | 7034 | 106.98 | 621018527882993 |
14:09:39 PM | XLON | 6610 | 107.00 | 621018527883012 |
14:09:39 PM | XLON | 8392 | 107.00 | 621018527883013 |
14:10:34 PM | XLON | 10481 | 107.10 | 621018527883115 |
14:10:41 PM | XLON | 1198 | 107.08 | 621018527883123 |
14:10:41 PM | XLON | 4411 | 107.08 | 621018527883124 |
14:11:04 PM | XLON | 3414 | 107.10 | 621018527883173 |
14:11:55 PM | XLON | 2700 | 107.06 | 621018527883260 |
14:11:55 PM | XLON | 3502 | 107.06 | 621018527883261 |
14:11:56 PM | XLON | 5388 | 107.04 | 621018527883263 |
14:12:39 PM | XLON | 4663 | 107.08 | 621018527883360 |
14:12:39 PM | XLON | 6563 | 107.08 | 621018527883363 |
14:13:50 PM | XLON | 1949 | 107.08 | 621018527883459 |
14:14:11 PM | XLON | 2827 | 107.12 | 621018527883565 |
14:14:11 PM | XLON | 2942 | 107.12 | 621018527883566 |
14:14:26 PM | XLON | 1782 | 107.12 | 621018527883596 |
14:15:04 PM | XLON | 2400 | 107.12 | 621018527883682 |
14:15:04 PM | XLON | 2604 | 107.12 | 621018527883673 |
14:15:04 PM | XLON | 3207 | 107.12 | 621018527883672 |
14:15:04 PM | XLON | 4926 | 107.12 | 621018527883683 |
14:15:04 PM | XLON | 7861 | 107.12 | 621018527883674 |
14:15:41 PM | XLON | 3236 | 107.08 | 621018527883757 |
14:16:01 PM | XLON | 10142 | 107.08 | 621018527883837 |
14:16:59 PM | XLON | 292 | 107.08 | 621018527884021 |
14:16:59 PM | XLON | 2914 | 107.08 | 621018527884020 |
14:17:12 PM | XLON | 295 | 107.06 | 621018527884076 |
14:17:12 PM | XLON | 3661 | 107.06 | 621018527884072 |
14:17:12 PM | XLON | 5673 | 107.06 | 621018527884077 |
14:17:17 PM | XLON | 947 | 107.04 | 621018527884099 |
14:17:17 PM | XLON | 2215 | 107.04 | 621018527884100 |
14:18:24 PM | XLON | 1175 | 107.06 | 621018527884194 |
14:18:24 PM | XLON | 3200 | 107.06 | 621018527884193 |
14:19:22 PM | XLON | 717 | 107.04 | 621018527884327 |
14:19:22 PM | XLON | 3653 | 107.04 | 621018527884325 |
14:19:22 PM | XLON | 3704 | 107.04 | 621018527884318 |
14:19:22 PM | XLON | 4097 | 107.04 | 621018527884326 |
14:19:22 PM | XLON | 5078 | 107.04 | 621018527884324 |
14:19:22 PM | XLON | 10916 | 107.04 | 621018527884319 |
14:19:55 PM | XLON | 4093 | 107.08 | 621018527884406 |
14:20:13 PM | XLON | 3961 | 107.10 | 621018527884445 |
14:20:24 PM | XLON | 3626 | 107.08 | 621018527884474 |
14:21:16 PM | XLON | 1562 | 107.06 | 621018527884682 |
14:21:16 PM | XLON | 4698 | 107.06 | 621018527884681 |
14:21:46 PM | XLON | 1881 | 107.04 | 621018527884735 |
14:21:46 PM | XLON | 3437 | 107.04 | 621018527884739 |
14:21:46 PM | XLON | 6623 | 107.04 | 621018527884734 |
14:21:58 PM | XLON | 2522 | 107.04 | 621018527884797 |
14:21:58 PM | XLON | 2982 | 107.04 | 621018527884796 |
14:22:43 PM | XLON | 3705 | 107.06 | 621018527884925 |
14:23:15 PM | XLON | 8761 | 107.10 | 621018527884989 |
14:23:38 PM | XLON | 1523 | 107.10 | 621018527885029 |
14:23:38 PM | XLON | 4323 | 107.10 | 621018527885028 |
14:23:42 PM | XLON | 231 | 107.10 | 621018527885035 |
14:23:47 PM | XLON | 4392 | 107.10 | 621018527885036 |
14:23:48 PM | XLON | 5028 | 107.04 | 621018527885043 |
14:25:10 PM | XLON | 1228 | 107.20 | 621018527885325 |
14:25:10 PM | XLON | 2400 | 107.20 | 621018527885324 |
14:25:10 PM | XLON | 3626 | 107.20 | 621018527885323 |
14:25:11 PM | XLON | 7348 | 107.20 | 621018527885329 |
14:25:37 PM | XLON | 4027 | 107.24 | 621018527885378 |
14:25:37 PM | XLON | 4100 | 107.24 | 621018527885377 |
14:25:39 PM | XLON | 1518 | 107.22 | 621018527885386 |
14:25:39 PM | XLON | 1654 | 107.22 | 621018527885385 |
14:25:52 PM | XLON | 3380 | 107.18 | 621018527885413 |
14:26:10 PM | XLON | 3019 | 107.16 | 621018527885457 |
14:26:10 PM | XLON | 3022 | 107.16 | 621018527885455 |
14:26:32 PM | XLON | 3796 | 107.14 | 621018527885479 |
14:26:52 PM | XLON | 5885 | 107.12 | 621018527885522 |
14:27:24 PM | XLON | 156 | 107.18 | 621018527885576 |
14:27:24 PM | XLON | 307 | 107.18 | 621018527885578 |
14:27:24 PM | XLON | 3653 | 107.18 | 621018527885577 |
14:27:52 PM | XLON | 4429 | 107.14 | 621018527885648 |
14:27:52 PM | XLON | 8725 | 107.14 | 621018527885647 |
14:28:34 PM | XLON | 4100 | 107.24 | 621018527885818 |
14:28:38 PM | XLON | 9862 | 107.22 | 621018527885820 |
14:29:18 PM | XLON | 1919 | 107.24 | 621018527886022 |
14:29:18 PM | XLON | 8652 | 107.24 | 621018527886021 |
14:30:00 PM | XLON | 13862 | 107.26 | 621018527886328 |
14:30:10 PM | XLON | 100 | 107.26 | 621018527886551 |
14:30:10 PM | XLON | 2025 | 107.26 | 621018527886552 |
14:30:10 PM | XLON | 12536 | 107.26 | 621018527886550 |
14:30:18 PM | XLON | 2288 | 107.22 | 621018527886604 |
14:30:18 PM | XLON | 4100 | 107.22 | 621018527886603 |
14:31:00 PM | XLON | 2783 | 107.28 | 621018527887020 |
14:31:00 PM | XLON | 4100 | 107.28 | 621018527887019 |
14:31:00 PM | XLON | 7396 | 107.28 | 621018527887021 |
14:31:00 PM | XLON | 13847 | 107.28 | 621018527887015 |
14:31:00 PM | XLON | 1220 | 107.30 | 621018527887012 |
14:31:01 PM | XLON | 8 | 107.28 | 621018527887033 |
14:31:01 PM | XLON | 4591 | 107.28 | 621018527887032 |
14:31:02 PM | XLON | 4100 | 107.26 | 621018527887035 |
14:31:07 PM | XLON | 9656 | 107.28 | 621018527887096 |
14:31:13 PM | XLON | 4415 | 107.24 | 621018527887219 |
14:31:31 PM | XLON | 129 | 107.22 | 621018527887491 |
14:31:31 PM | XLON | 4176 | 107.22 | 621018527887492 |
14:31:51 PM | XLON | 8933 | 107.26 | 621018527887653 |
14:32:10 PM | XLON | 1169 | 107.20 | 621018527887913 |
14:32:10 PM | XLON | 2810 | 107.20 | 621018527887914 |
14:32:32 PM | XLON | 2973 | 107.24 | 621018527888094 |
14:32:36 PM | XLON | 14492 | 107.22 | 621018527888118 |
14:32:38 PM | XLON | 3549 | 107.24 | 621018527888126 |
14:32:39 PM | XLON | 1174 | 107.26 | 621018527888139 |
14:32:39 PM | XLON | 2795 | 107.26 | 621018527888137 |
14:32:39 PM | XLON | 2796 | 107.26 | 621018527888136 |
14:32:39 PM | XLON | 3328 | 107.26 | 621018527888135 |
14:32:39 PM | XLON | 4097 | 107.26 | 621018527888138 |
14:32:40 PM | XLON | 1615 | 107.26 | 621018527888141 |
14:32:40 PM | XLON | 2038 | 107.26 | 621018527888140 |
14:32:46 PM | XLON | 1374 | 107.24 | 621018527888209 |
14:32:48 PM | XLON | 1231 | 107.24 | 621018527888211 |
14:32:48 PM | XLON | 4898 | 107.24 | 621018527888210 |
14:32:52 PM | XLON | 864 | 107.24 | 621018527888221 |
14:32:52 PM | XLON | 3653 | 107.24 | 621018527888220 |
14:32:57 PM | XLON | 2063 | 107.22 | 621018527888252 |
14:32:57 PM | XLON | 10054 | 107.22 | 621018527888253 |
14:33:24 PM | XLON | 2762 | 107.16 | 621018527888473 |
14:33:28 PM | XLON | 498 | 107.12 | 621018527888500 |
14:33:28 PM | XLON | 1457 | 107.12 | 621018527888505 |
14:33:28 PM | XLON | 3653 | 107.12 | 621018527888503 |
14:33:28 PM | XLON | 4097 | 107.12 | 621018527888504 |
14:33:28 PM | XLON | 4100 | 107.12 | 621018527888499 |
14:33:28 PM | XLON | 4545 | 107.12 | 621018527888502 |
14:33:37 PM | XLON | 3183 | 107.10 | 621018527888574 |
14:34:15 PM | XLON | 14227 | 107.12 | 621018527888818 |
14:34:44 PM | XLON | 791 | 107.02 | 621018527888971 |
14:34:44 PM | XLON | 2501 | 107.02 | 621018527888970 |
14:34:44 PM | XLON | 3463 | 107.02 | 621018527888972 |
14:35:04 PM | XLON | 1170 | 107.00 | 621018527889074 |
14:35:04 PM | XLON | 3017 | 107.00 | 621018527889069 |
14:35:04 PM | XLON | 5075 | 107.00 | 621018527889075 |
14:35:04 PM | XLON | 8279 | 107.00 | 621018527889064 |
14:35:14 PM | XLON | 6430 | 106.98 | 621018527889164 |
14:35:44 PM | XLON | 3172 | 106.98 | 621018527889312 |
14:35:47 PM | XLON | 12150 | 106.86 | 621018527889369 |
14:35:47 PM | XLON | 1451 | 106.88 | 621018527889347 |
14:35:47 PM | XLON | 3250 | 106.88 | 621018527889346 |
14:35:50 PM | XLON | 12232 | 106.86 | 621018527889402 |
14:36:20 PM | XLON | 2038 | 106.94 | 621018527889658 |
14:36:20 PM | XLON | 2038 | 106.94 | 621018527889663 |
14:36:20 PM | XLON | 2666 | 106.94 | 621018527889664 |
14:36:20 PM | XLON | 3000 | 106.94 | 621018527889657 |
14:36:20 PM | XLON | 3259 | 106.94 | 621018527889656 |
14:36:20 PM | XLON | 4097 | 106.94 | 621018527889659 |
14:36:29 PM | XLON | 3326 | 106.94 | 621018527889707 |
14:36:36 PM | XLON | 5160 | 106.92 | 621018527889728 |
14:36:36 PM | XLON | 9451 | 106.92 | 621018527889729 |
14:36:52 PM | XLON | 6931 | 106.90 | 621018527889858 |
14:37:07 PM | XLON | 2038 | 106.86 | 621018527889925 |
14:37:07 PM | XLON | 2078 | 106.86 | 621018527889926 |
14:37:07 PM | XLON | 3428 | 106.86 | 621018527889924 |
14:37:23 PM | XLON | 152 | 106.76 | 621018527890057 |
14:37:23 PM | XLON | 3815 | 106.76 | 621018527890060 |
14:37:23 PM | XLON | 6359 | 106.76 | 621018527890059 |
14:38:04 PM | XLON | 3652 | 106.70 | 621018527890246 |
14:38:09 PM | XLON | 3822 | 106.70 | 621018527890295 |
14:38:12 PM | XLON | 2 | 106.70 | 621018527890328 |
14:38:58 PM | XLON | 651 | 106.74 | 621018527890563 |
14:38:58 PM | XLON | 2038 | 106.74 | 621018527890564 |
14:39:33 PM | XLON | 3769 | 106.82 | 621018527890773 |
14:39:33 PM | XLON | 3156 | 106.84 | 621018527890768 |
14:39:38 PM | XLON | 2038 | 106.82 | 621018527890792 |
14:39:38 PM | XLON | 2142 | 106.82 | 621018527890793 |
14:39:44 PM | XLON | 4082 | 106.80 | 621018527890841 |
14:40:00 PM | XLON | 1091 | 106.80 | 621018527890893 |
14:40:00 PM | XLON | 2038 | 106.80 | 621018527890892 |
14:40:00 PM | XLON | 3200 | 106.80 | 621018527890891 |
14:40:27 PM | XLON | 1 | 106.74 | 621018527891003 |
14:40:27 PM | XLON | 100 | 106.74 | 621018527891004 |
14:40:32 PM | XLON | 10969 | 106.74 | 621018527891051 |
14:41:00 PM | XLON | 6364 | 106.74 | 621018527891180 |
14:41:43 PM | XLON | 1829 | 106.76 | 621018527891471 |
14:41:43 PM | XLON | 4097 | 106.76 | 621018527891470 |
14:41:43 PM | XLON | 5887 | 106.76 | 621018527891468 |
14:42:07 PM | XLON | 5599 | 106.76 | 621018527891588 |
14:42:18 PM | XLON | 14085 | 106.78 | 621018527891658 |
14:42:32 PM | XLON | 3139 | 106.78 | 621018527891703 |
14:42:32 PM | XLON | 3139 | 106.78 | 621018527891705 |
14:43:10 PM | XLON | 13538 | 106.84 | 621018527891985 |
14:43:24 PM | XLON | 978 | 106.84 | 621018527892038 |
14:43:29 PM | XLON | 3287 | 106.84 | 621018527892073 |
14:43:29 PM | XLON | 6910 | 106.84 | 621018527892072 |
14:43:29 PM | XLON | 7709 | 106.84 | 621018527892069 |
14:43:56 PM | XLON | 2915 | 106.86 | 621018527892232 |
14:43:58 PM | XLON | 8790 | 106.84 | 621018527892248 |
14:44:29 PM | XLON | 9877 | 106.88 | 621018527892399 |
14:44:34 PM | XLON | 3047 | 106.88 | 621018527892411 |
14:44:34 PM | XLON | 3653 | 106.88 | 621018527892410 |
14:44:37 PM | XLON | 1 | 106.86 | 621018527892422 |
14:44:37 PM | XLON | 3612 | 106.86 | 621018527892421 |
14:44:37 PM | XLON | 3692 | 106.86 | 621018527892424 |
14:45:00 PM | XLON | 1839 | 106.84 | 621018527892548 |
14:45:00 PM | XLON | 3515 | 106.84 | 621018527892547 |
14:45:10 PM | XLON | 2911 | 106.80 | 621018527892591 |
14:45:10 PM | XLON | 3653 | 106.80 | 621018527892590 |
14:45:10 PM | XLON | 6830 | 106.80 | 621018527892584 |
14:45:48 PM | XLON | 2038 | 106.88 | 621018527892734 |
14:45:48 PM | XLON | 3240 | 106.88 | 621018527892736 |
14:45:48 PM | XLON | 3400 | 106.88 | 621018527892735 |
14:45:50 PM | XLON | 8265 | 106.84 | 621018527892758 |
14:45:50 PM | XLON | 5790 | 106.86 | 621018527892750 |
14:46:22 PM | XLON | 2700 | 106.88 | 621018527892938 |
14:46:22 PM | XLON | 13995 | 106.88 | 621018527892936 |
14:46:27 PM | XLON | 5109 | 106.86 | 621018527892970 |
14:47:05 PM | XLON | 1057 | 106.90 | 621018527893102 |
14:47:07 PM | XLON | 2881 | 106.90 | 621018527893138 |
14:47:07 PM | XLON | 3158 | 106.90 | 621018527893137 |
14:47:12 PM | XLON | 2 | 106.88 | 621018527893147 |
14:47:43 PM | XLON | 1316 | 106.92 | 621018527893278 |
14:47:53 PM | XLON | 1209 | 106.90 | 621018527893338 |
14:47:53 PM | XLON | 1277 | 106.90 | 621018527893341 |
14:47:53 PM | XLON | 2133 | 106.90 | 621018527893340 |
14:47:53 PM | XLON | 2444 | 106.90 | 621018527893325 |
14:47:53 PM | XLON | 4097 | 106.90 | 621018527893339 |
14:47:53 PM | XLON | 4448 | 106.90 | 621018527893324 |
14:47:53 PM | XLON | 13393 | 106.90 | 621018527893321 |
14:48:33 PM | XLON | 2460 | 106.90 | 621018527893825 |
14:48:33 PM | XLON | 7286 | 106.90 | 621018527893824 |
14:48:33 PM | XLON | 11049 | 106.90 | 621018527893817 |
14:48:55 PM | XLON | 498 | 106.84 | 621018527894017 |
14:48:55 PM | XLON | 4645 | 106.84 | 621018527894018 |
14:48:57 PM | XLON | 2 | 106.84 | 621018527894029 |
14:49:02 PM | XLON | 847 | 106.88 | 621018527894065 |
14:49:02 PM | XLON | 2059 | 106.88 | 621018527894064 |
14:49:02 PM | XLON | 4618 | 106.88 | 621018527894063 |
14:49:21 PM | XLON | 2700 | 106.84 | 621018527894165 |
14:49:21 PM | XLON | 4100 | 106.84 | 621018527894164 |
14:49:21 PM | XLON | 541 | 106.86 | 621018527894166 |
14:49:21 PM | XLON | 11789 | 106.86 | 621018527894160 |
14:49:50 PM | XLON | 455 | 106.84 | 621018527894321 |
14:49:50 PM | XLON | 2914 | 106.84 | 621018527894320 |
14:49:55 PM | XLON | 3519 | 106.86 | 621018527894395 |
14:49:55 PM | XLON | 11656 | 106.86 | 621018527894393 |
14:50:15 PM | XLON | 7855 | 106.82 | 621018527894511 |
14:50:42 PM | XLON | 1 | 106.80 | 621018527894602 |
14:50:50 PM | XLON | 2508 | 106.82 | 621018527894632 |
14:50:50 PM | XLON | 4097 | 106.82 | 621018527894631 |
14:50:51 PM | XLON | 3700 | 106.80 | 621018527894644 |
14:50:51 PM | XLON | 7673 | 106.80 | 621018527894639 |
14:50:54 PM | XLON | 1426 | 106.80 | 621018527894649 |
14:50:54 PM | XLON | 3382 | 106.80 | 621018527894652 |
14:51:07 PM | XLON | 3349 | 106.76 | 621018527894815 |
14:51:30 PM | XLON | 2247 | 106.78 | 621018527894978 |
14:51:30 PM | XLON | 2675 | 106.78 | 621018527894977 |
14:51:30 PM | XLON | 11194 | 106.78 | 621018527894976 |
14:51:50 PM | XLON | 1148 | 106.78 | 621018527895041 |
14:51:50 PM | XLON | 1953 | 106.78 | 621018527895040 |
14:51:53 PM | XLON | 2258 | 106.78 | 621018527895055 |
14:52:31 PM | XLON | 1944 | 106.76 | 621018527895356 |
14:52:31 PM | XLON | 2153 | 106.76 | 621018527895355 |
14:52:31 PM | XLON | 217 | 106.78 | 621018527895350 |
14:52:31 PM | XLON | 2038 | 106.78 | 621018527895349 |
14:52:31 PM | XLON | 3300 | 106.78 | 621018527895348 |
14:52:31 PM | XLON | 3653 | 106.78 | 621018527895347 |
14:52:31 PM | XLON | 4097 | 106.78 | 621018527895346 |
14:52:31 PM | XLON | 5671 | 106.78 | 621018527895343 |
14:52:31 PM | XLON | 8863 | 106.78 | 621018527895344 |
14:53:15 PM | XLON | 2038 | 106.74 | 621018527895564 |
14:53:15 PM | XLON | 3533 | 106.74 | 621018527895558 |
14:53:15 PM | XLON | 3653 | 106.74 | 621018527895562 |
14:53:15 PM | XLON | 4097 | 106.74 | 621018527895563 |
14:53:15 PM | XLON | 4609 | 106.74 | 621018527895565 |
14:53:36 PM | XLON | 3483 | 106.72 | 621018527895660 |
14:53:36 PM | XLON | 6304 | 106.72 | 621018527895661 |
14:54:06 PM | XLON | 417 | 106.72 | 621018527895824 |
14:54:06 PM | XLON | 990 | 106.72 | 621018527895825 |
14:54:06 PM | XLON | 1942 | 106.72 | 621018527895823 |
14:54:11 PM | XLON | 1429 | 106.72 | 621018527895856 |
14:54:11 PM | XLON | 2082 | 106.72 | 621018527895857 |
14:54:18 PM | XLON | 1761 | 106.72 | 621018527895899 |
14:54:18 PM | XLON | 2800 | 106.72 | 621018527895898 |
14:54:18 PM | XLON | 4200 | 106.72 | 621018527895897 |
14:54:30 PM | XLON | 3148 | 106.72 | 621018527895964 |
14:54:30 PM | XLON | 11413 | 106.72 | 621018527895956 |
14:55:06 PM | XLON | 5449 | 106.76 | 621018527896047 |
14:55:08 PM | XLON | 5114 | 106.74 | 621018527896061 |
14:55:29 PM | XLON | 6584 | 106.78 | 621018527896220 |
14:55:31 PM | XLON | 4097 | 106.78 | 621018527896225 |
14:55:45 PM | XLON | 19 | 106.78 | 621018527896297 |
14:55:45 PM | XLON | 94 | 106.78 | 621018527896298 |
14:55:45 PM | XLON | 811 | 106.78 | 621018527896300 |
14:55:45 PM | XLON | 2381 | 106.78 | 621018527896299 |
14:55:50 PM | XLON | 3093 | 106.78 | 621018527896325 |
14:55:56 PM | XLON | 3071 | 106.78 | 621018527896356 |
14:56:02 PM | XLON | 343 | 106.78 | 621018527896431 |
14:56:02 PM | XLON | 2727 | 106.78 | 621018527896430 |
14:56:08 PM | XLON | 1526 | 106.78 | 621018527896455 |
14:56:08 PM | XLON | 1545 | 106.78 | 621018527896454 |
14:56:14 PM | XLON | 944 | 106.78 | 621018527896472 |
14:56:14 PM | XLON | 2127 | 106.78 | 621018527896471 |
14:56:29 PM | XLON | 3653 | 106.76 | 621018527896583 |
14:56:29 PM | XLON | 14073 | 106.76 | 621018527896579 |
14:57:03 PM | XLON | 13295 | 106.78 | 621018527896683 |
14:57:22 PM | XLON | 838 | 106.80 | 621018527896749 |
14:57:22 PM | XLON | 4200 | 106.80 | 621018527896748 |
14:57:22 PM | XLON | 9104 | 106.80 | 621018527896746 |
14:58:13 PM | XLON | 3803 | 106.94 | 621018527896940 |
14:58:32 PM | XLON | 1533 | 106.96 | 621018527897010 |
14:58:32 PM | XLON | 2109 | 106.96 | 621018527897017 |
14:58:32 PM | XLON | 3653 | 106.96 | 621018527897009 |
14:58:32 PM | XLON | 5131 | 106.96 | 621018527897007 |
14:58:32 PM | XLON | 5423 | 106.96 | 621018527897016 |
14:58:56 PM | XLON | 2568 | 106.94 | 621018527897093 |
14:58:56 PM | XLON | 2759 | 106.94 | 621018527897092 |
14:58:56 PM | XLON | 2759 | 106.94 | 621018527897095 |
14:58:56 PM | XLON | 2864 | 106.94 | 621018527897094 |
14:58:56 PM | XLON | 2868 | 106.94 | 621018527897091 |
14:58:56 PM | XLON | 14137 | 106.94 | 621018527897090 |
14:59:21 PM | XLON | 6853 | 106.88 | 621018527897181 |
14:59:27 PM | XLON | 1 | 106.88 | 621018527897194 |
14:59:27 PM | XLON | 1294 | 106.88 | 621018527897196 |
14:59:27 PM | XLON | 1752 | 106.88 | 621018527897195 |
14:59:46 PM | XLON | 963 | 106.92 | 621018527897245 |
14:59:46 PM | XLON | 2167 | 106.92 | 621018527897244 |
14:59:47 PM | XLON | 3635 | 106.88 | 621018527897251 |
14:59:58 PM | XLON | 3495 | 106.88 | 621018527897272 |
15:00:28 PM | XLON | 1845 | 106.92 | 621018527897490 |
15:00:28 PM | XLON | 2759 | 106.92 | 621018527897489 |
15:00:31 PM | XLON | 2759 | 106.92 | 621018527897502 |
15:00:31 PM | XLON | 2917 | 106.92 | 621018527897501 |
15:00:31 PM | XLON | 4097 | 106.92 | 621018527897503 |
15:00:33 PM | XLON | 300 | 106.92 | 621018527897509 |
15:00:33 PM | XLON | 2979 | 106.92 | 621018527897508 |
15:00:37 PM | XLON | 4 | 106.92 | 621018527897520 |
15:00:40 PM | XLON | 2038 | 106.92 | 621018527897521 |
15:00:40 PM | XLON | 3273 | 106.92 | 621018527897522 |
15:00:46 PM | XLON | 127 | 106.92 | 621018527897550 |
15:00:46 PM | XLON | 305 | 106.92 | 621018527897548 |
15:00:46 PM | XLON | 2904 | 106.92 | 621018527897549 |
15:00:52 PM | XLON | 1456 | 106.92 | 621018527897575 |
15:00:52 PM | XLON | 1729 | 106.92 | 621018527897574 |
15:01:12 PM | XLON | 2606 | 106.90 | 621018527897771 |
15:01:12 PM | XLON | 4100 | 106.90 | 621018527897770 |
15:01:12 PM | XLON | 6709 | 106.90 | 621018527897767 |
15:01:27 PM | XLON | 1625 | 106.90 | 621018527897867 |
15:01:27 PM | XLON | 6606 | 106.90 | 621018527897873 |
15:01:27 PM | XLON | 9404 | 106.90 | 621018527897868 |
15:01:37 PM | XLON | 3118 | 106.86 | 621018527897969 |
15:02:03 PM | XLON | 1145 | 106.88 | 621018527898144 |
15:02:03 PM | XLON | 4100 | 106.88 | 621018527898143 |
15:02:03 PM | XLON | 10553 | 106.88 | 621018527898140 |
15:02:17 PM | XLON | 5048 | 106.86 | 621018527898245 |
15:02:36 PM | XLON | 1168 | 106.88 | 621018527898403 |
15:02:36 PM | XLON | 4100 | 106.88 | 621018527898402 |
15:02:36 PM | XLON | 6302 | 106.88 | 621018527898374 |
15:02:54 PM | XLON | 3148 | 106.84 | 621018527898582 |
15:02:55 PM | XLON | 6979 | 106.82 | 621018527898607 |
15:03:16 PM | XLON | 654 | 106.82 | 621018527898700 |
15:03:16 PM | XLON | 4100 | 106.82 | 621018527898699 |
15:03:16 PM | XLON | 7756 | 106.82 | 621018527898697 |
15:03:41 PM | XLON | 5105 | 106.82 | 621018527898781 |
15:03:41 PM | XLON | 7438 | 106.82 | 621018527898780 |
15:04:11 PM | XLON | 1546 | 106.82 | 621018527899064 |
15:04:11 PM | XLON | 4744 | 106.82 | 621018527899065 |
15:04:11 PM | XLON | 9525 | 106.82 | 621018527899059 |
15:05:09 PM | XLON | 10 | 106.86 | 621018527899345 |
15:05:10 PM | XLON | 2800 | 106.86 | 621018527899349 |
15:05:10 PM | XLON | 3653 | 106.86 | 621018527899351 |
15:05:10 PM | XLON | 4097 | 106.86 | 621018527899350 |
15:05:12 PM | XLON | 4100 | 106.84 | 621018527899365 |
15:05:12 PM | XLON | 4825 | 106.84 | 621018527899366 |
15:05:12 PM | XLON | 415 | 106.86 | 621018527899367 |
15:05:37 PM | XLON | 4210 | 106.90 | 621018527899608 |
15:05:37 PM | XLON | 4856 | 106.90 | 621018527899611 |
15:05:37 PM | XLON | 5136 | 106.90 | 621018527899612 |
15:05:45 PM | XLON | 3050 | 106.90 | 621018527899629 |
15:05:51 PM | XLON | 1454 | 106.90 | 621018527899648 |
15:05:51 PM | XLON | 1789 | 106.90 | 621018527899647 |
15:05:52 PM | XLON | 226 | 106.88 | 621018527899649 |
15:05:52 PM | XLON | 5730 | 106.88 | 621018527899650 |
15:06:03 PM | XLON | 274 | 106.86 | 621018527899707 |
15:06:03 PM | XLON | 2038 | 106.86 | 621018527899705 |
15:06:03 PM | XLON | 2759 | 106.86 | 621018527899706 |
15:06:03 PM | XLON | 3743 | 106.86 | 621018527899704 |
15:06:03 PM | XLON | 6273 | 106.88 | 621018527899682 |
15:06:49 PM | XLON | 2122 | 106.88 | 621018527899976 |
15:06:49 PM | XLON | 3653 | 106.88 | 621018527899977 |
15:06:51 PM | XLON | 1399 | 106.88 | 621018527899986 |
15:06:51 PM | XLON | 1824 | 106.88 | 621018527899984 |
15:06:51 PM | XLON | 3400 | 106.88 | 621018527899985 |
15:06:56 PM | XLON | 11661 | 106.86 | 621018527899995 |
15:07:09 PM | XLON | 948 | 106.86 | 621018527900056 |
15:07:09 PM | XLON | 2227 | 106.86 | 621018527900057 |
15:07:22 PM | XLON | 10202 | 106.84 | 621018527900121 |
15:07:39 PM | XLON | 11497 | 106.84 | 621018527900226 |
15:08:04 PM | XLON | 746 | 106.80 | 621018527900349 |
15:08:04 PM | XLON | 3300 | 106.80 | 621018527900347 |
15:08:04 PM | XLON | 4097 | 106.80 | 621018527900348 |
15:08:04 PM | XLON | 7512 | 106.82 | 621018527900341 |
15:08:22 PM | XLON | 8822 | 106.78 | 621018527900466 |
15:08:48 PM | XLON | 696 | 106.78 | 621018527900562 |
15:08:48 PM | XLON | 6216 | 106.78 | 621018527900561 |
15:08:55 PM | XLON | 1181 | 106.78 | 621018527900627 |
15:08:55 PM | XLON | 8586 | 106.78 | 621018527900628 |
15:09:26 PM | XLON | 1376 | 106.80 | 621018527900840 |
15:09:32 PM | XLON | 3025 | 106.84 | 621018527900897 |
15:09:36 PM | XLON | 3124 | 106.84 | 621018527900912 |
15:09:39 PM | XLON | 13 | 106.84 | 621018527900954 |
15:09:39 PM | XLON | 3525 | 106.84 | 621018527900955 |
15:09:44 PM | XLON | 633 | 106.84 | 621018527900972 |
15:09:44 PM | XLON | 2841 | 106.84 | 621018527900973 |
15:09:49 PM | XLON | 1683 | 106.82 | 621018527901002 |
15:09:49 PM | XLON | 4097 | 106.82 | 621018527901001 |
15:09:49 PM | XLON | 9213 | 106.82 | 621018527900996 |
15:10:03 PM | XLON | 3385 | 106.84 | 621018527901109 |
15:10:03 PM | XLON | 4494 | 106.84 | 621018527901107 |
15:10:21 PM | XLON | 3032 | 106.82 | 621018527901197 |
15:10:30 PM | XLON | 1639 | 106.80 | 621018527901247 |
15:10:30 PM | XLON | 5424 | 106.80 | 621018527901248 |
15:11:02 PM | XLON | 13385 | 106.78 | 621018527901357 |
15:11:20 PM | XLON | 405 | 106.78 | 621018527901411 |
15:11:20 PM | XLON | 2787 | 106.78 | 621018527901410 |
15:11:26 PM | XLON | 627 | 106.78 | 621018527901452 |
15:11:26 PM | XLON | 2670 | 106.78 | 621018527901451 |
15:11:35 PM | XLON | 3018 | 106.80 | 621018527901489 |
15:11:40 PM | XLON | 4618 | 106.80 | 621018527901514 |
15:11:43 PM | XLON | 14724 | 106.78 | 621018527901541 |
15:12:18 PM | XLON | 3256 | 106.84 | 621018527901686 |
15:12:19 PM | XLON | 1318 | 106.82 | 621018527901694 |
15:12:19 PM | XLON | 9583 | 106.82 | 621018527901699 |
15:12:20 PM | XLON | 5053 | 106.80 | 621018527901717 |
15:12:42 PM | XLON | 5704 | 106.80 | 621018527901803 |
15:12:55 PM | XLON | 3218 | 106.80 | 621018527901848 |
15:12:56 PM | XLON | 6972 | 106.80 | 621018527901854 |
15:13:14 PM | XLON | 3071 | 106.78 | 621018527901924 |
15:13:23 PM | XLON | 3200 | 106.80 | 621018527901971 |
15:13:42 PM | XLON | 6040 | 106.80 | 621018527902088 |
15:13:42 PM | XLON | 6940 | 106.80 | 621018527902087 |
15:13:43 PM | XLON | 2214 | 106.80 | 621018527902090 |
15:13:43 PM | XLON | 3653 | 106.80 | 621018527902089 |
15:14:14 PM | XLON | 1160 | 106.80 | 621018527902281 |
15:14:14 PM | XLON | 2038 | 106.80 | 621018527902280 |
15:14:16 PM | XLON | 3471 | 106.78 | 621018527902292 |
15:14:23 PM | XLON | 5782 | 106.78 | 621018527902331 |
15:14:28 PM | XLON | 1169 | 106.78 | 621018527902349 |
15:14:28 PM | XLON | 3653 | 106.78 | 621018527902348 |
15:14:28 PM | XLON | 6275 | 106.78 | 621018527902345 |
15:14:48 PM | XLON | 3160 | 106.80 | 621018527902412 |
15:14:58 PM | XLON | 4579 | 106.78 | 621018527902460 |
15:14:58 PM | XLON | 6758 | 106.78 | 621018527902457 |
15:15:14 PM | XLON | 199 | 106.76 | 621018527902677 |
15:15:14 PM | XLON | 4200 | 106.76 | 621018527902676 |
15:15:22 PM | XLON | 9688 | 106.76 | 621018527902734 |
15:15:29 PM | XLON | 3622 | 106.76 | 621018527902774 |
15:15:41 PM | XLON | 2780 | 106.76 | 621018527902816 |
15:15:57 PM | XLON | 8971 | 106.74 | 621018527902927 |
15:16:20 PM | XLON | 4672 | 106.76 | 621018527903137 |
15:16:21 PM | XLON | 8038 | 106.76 | 621018527903143 |
15:16:50 PM | XLON | 8582 | 106.74 | 621018527903302 |
15:17:05 PM | XLON | 442 | 106.74 | 621018527903389 |
15:17:05 PM | XLON | 2863 | 106.74 | 621018527903388 |
15:17:16 PM | XLON | 11589 | 106.74 | 621018527903505 |
15:17:37 PM | XLON | 9370 | 106.74 | 621018527903550 |
15:18:09 PM | XLON | 1619 | 106.74 | 621018527903714 |
15:18:09 PM | XLON | 2034 | 106.74 | 621018527903713 |
15:18:09 PM | XLON | 2581 | 106.74 | 621018527903715 |
15:18:09 PM | XLON | 2900 | 106.74 | 621018527903712 |
15:18:09 PM | XLON | 4200 | 106.74 | 621018527903711 |
15:18:09 PM | XLON | 5335 | 106.74 | 621018527903708 |
15:18:46 PM | XLON | 1424 | 106.72 | 621018527903964 |
15:18:46 PM | XLON | 4200 | 106.72 | 621018527903963 |
15:18:46 PM | XLON | 8577 | 106.72 | 621018527903962 |
15:19:07 PM | XLON | 3429 | 106.70 | 621018527904157 |
15:19:21 PM | XLON | 3663 | 106.70 | 621018527904268 |
15:19:35 PM | XLON | 279 | 106.74 | 621018527904348 |
15:19:35 PM | XLON | 493 | 106.74 | 621018527904350 |
15:19:35 PM | XLON | 1499 | 106.74 | 621018527904347 |
15:19:35 PM | XLON | 1934 | 106.74 | 621018527904349 |
15:19:42 PM | XLON | 3317 | 106.74 | 621018527904398 |
15:19:47 PM | XLON | 12206 | 106.72 | 621018527904416 |
15:19:55 PM | XLON | 1649 | 106.72 | 621018527904467 |
15:19:55 PM | XLON | 1958 | 106.72 | 621018527904466 |
15:20:52 PM | XLON | 2499 | 106.82 | 621018527904842 |
15:20:57 PM | XLON | 2 | 106.82 | 621018527904849 |
15:20:57 PM | XLON | 1663 | 106.82 | 621018527904850 |
15:21:00 PM | XLON | 2612 | 106.82 | 621018527904854 |
15:21:03 PM | XLON | 1095 | 106.82 | 621018527904890 |
15:21:03 PM | XLON | 2670 | 106.82 | 621018527904891 |
15:21:03 PM | XLON | 5076 | 106.82 | 621018527904892 |
15:21:05 PM | XLON | 103 | 106.82 | 621018527904894 |
15:21:07 PM | XLON | 16 | 106.82 | 621018527904925 |
15:21:21 PM | XLON | 1859 | 106.86 | 621018527904963 |
15:21:21 PM | XLON | 2762 | 106.86 | 621018527904965 |
15:21:21 PM | XLON | 4097 | 106.86 | 621018527904964 |
15:21:36 PM | XLON | 13594 | 106.84 | 621018527905020 |
15:21:47 PM | XLON | 13991 | 106.84 | 621018527905037 |
15:21:48 PM | XLON | 495 | 106.82 | 621018527905054 |
15:21:48 PM | XLON | 2267 | 106.82 | 621018527905052 |
15:21:48 PM | XLON | 4543 | 106.82 | 621018527905053 |
15:22:12 PM | XLON | 7026 | 106.82 | 621018527905167 |
15:22:41 PM | XLON | 7651 | 106.82 | 621018527905278 |
15:22:41 PM | XLON | 8405 | 106.82 | 621018527905276 |
15:22:56 PM | XLON | 479 | 106.82 | 621018527905340 |
15:22:57 PM | XLON | 5572 | 106.82 | 621018527905341 |
15:23:29 PM | XLON | 3467 | 106.86 | 621018527905481 |
15:23:35 PM | XLON | 3653 | 106.90 | 621018527905514 |
15:23:35 PM | XLON | 4097 | 106.90 | 621018527905513 |
15:23:57 PM | XLON | 3704 | 106.88 | 621018527905572 |
15:23:57 PM | XLON | 3725 | 106.88 | 621018527905570 |
15:24:12 PM | XLON | 3024 | 106.88 | 621018527905650 |
15:24:12 PM | XLON | 4612 | 106.88 | 621018527905653 |
15:24:12 PM | XLON | 10798 | 106.88 | 621018527905649 |
15:24:45 PM | XLON | 363 | 106.86 | 621018527905751 |
15:24:45 PM | XLON | 2696 | 106.86 | 621018527905750 |
15:25:00 PM | XLON | 2774 | 106.86 | 621018527905789 |
15:25:02 PM | XLON | 1145 | 106.86 | 621018527905796 |
15:25:02 PM | XLON | 2922 | 106.86 | 621018527905797 |
15:25:07 PM | XLON | 140 | 106.86 | 621018527905807 |
15:25:07 PM | XLON | 4256 | 106.86 | 621018527905806 |
15:25:13 PM | XLON | 2126 | 106.86 | 621018527905844 |
15:25:15 PM | XLON | 14300 | 106.84 | 621018527905857 |
15:25:23 PM | XLON | 1076 | 106.82 | 621018527905899 |
15:25:23 PM | XLON | 2691 | 106.82 | 621018527905901 |
15:26:42 PM | XLON | 1227 | 106.92 | 621018527906305 |
15:26:42 PM | XLON | 2301 | 106.92 | 621018527906314 |
15:26:42 PM | XLON | 2702 | 106.92 | 621018527906306 |
15:26:42 PM | XLON | 3653 | 106.92 | 621018527906312 |
15:26:42 PM | XLON | 4097 | 106.92 | 621018527906313 |
15:26:42 PM | XLON | 4100 | 106.92 | 621018527906311 |
15:26:42 PM | XLON | 9962 | 106.92 | 621018527906307 |
15:26:56 PM | XLON | 13964 | 106.90 | 621018527906360 |
15:27:18 PM | XLON | 200 | 106.84 | 621018527906493 |
15:27:18 PM | XLON | 987 | 106.84 | 621018527906497 |
15:27:18 PM | XLON | 2759 | 106.84 | 621018527906496 |
15:27:18 PM | XLON | 3653 | 106.84 | 621018527906495 |
15:27:18 PM | XLON | 4097 | 106.84 | 621018527906494 |
15:27:32 PM | XLON | 1737 | 106.82 | 621018527906530 |
15:27:32 PM | XLON | 6593 | 106.82 | 621018527906531 |
15:27:56 PM | XLON | 1766 | 106.82 | 621018527906678 |
15:27:56 PM | XLON | 1826 | 106.82 | 621018527906677 |
15:27:56 PM | XLON | 3653 | 106.82 | 621018527906676 |
15:28:20 PM | XLON | 1263 | 106.82 | 621018527906769 |
15:28:20 PM | XLON | 1971 | 106.82 | 621018527906770 |
15:28:30 PM | XLON | 2600 | 106.82 | 621018527906866 |
15:28:30 PM | XLON | 3664 | 106.84 | 621018527906867 |
15:28:30 PM | XLON | 10126 | 106.84 | 621018527906863 |
15:28:56 PM | XLON | 1892 | 106.80 | 621018527906998 |
15:28:56 PM | XLON | 2892 | 106.80 | 621018527906997 |
15:29:13 PM | XLON | 309 | 106.80 | 621018527907049 |
15:29:13 PM | XLON | 2837 | 106.80 | 621018527907048 |
15:29:37 PM | XLON | 14081 | 106.82 | 621018527907151 |
15:30:05 PM | XLON | 2816 | 106.82 | 621018527907335 |
15:30:05 PM | XLON | 4358 | 106.82 | 621018527907334 |
15:30:20 PM | XLON | 2759 | 106.82 | 621018527907410 |
15:30:20 PM | XLON | 3653 | 106.82 | 621018527907411 |
15:30:20 PM | XLON | 4097 | 106.82 | 621018527907409 |
15:30:30 PM | XLON | 14508 | 106.80 | 621018527907420 |
15:30:30 PM | XLON | 1961 | 106.82 | 621018527907419 |
15:30:30 PM | XLON | 2701 | 106.82 | 621018527907418 |
15:30:43 PM | XLON | 200 | 106.76 | 621018527907589 |
15:30:43 PM | XLON | 4039 | 106.76 | 621018527907590 |
15:31:06 PM | XLON | 1313 | 106.76 | 621018527907708 |
15:31:06 PM | XLON | 2695 | 106.76 | 621018527907707 |
15:31:08 PM | XLON | 8320 | 106.74 | 621018527907718 |
15:31:37 PM | XLON | 3074 | 106.72 | 621018527907825 |
15:31:37 PM | XLON | 3101 | 106.72 | 621018527907827 |
15:31:49 PM | XLON | 1900 | 106.72 | 621018527907913 |
15:31:49 PM | XLON | 4908 | 106.72 | 621018527907912 |
15:31:49 PM | XLON | 6238 | 106.72 | 621018527907915 |
15:32:00 PM | XLON | 3355 | 106.74 | 621018527907996 |
15:32:18 PM | XLON | 1026 | 106.74 | 621018527908110 |
15:32:18 PM | XLON | 1130 | 106.74 | 621018527908111 |
15:32:18 PM | XLON | 1546 | 106.74 | 621018527908112 |
15:32:35 PM | XLON | 4431 | 106.72 | 621018527908212 |
15:32:59 PM | XLON | 2083 | 106.72 | 621018527908317 |
15:32:59 PM | XLON | 2562 | 106.72 | 621018527908316 |
15:32:59 PM | XLON | 2717 | 106.72 | 621018527908315 |
15:33:09 PM | XLON | 1406 | 106.76 | 621018527908402 |
15:33:09 PM | XLON | 1783 | 106.76 | 621018527908400 |
15:33:09 PM | XLON | 2538 | 106.76 | 621018527908401 |
15:33:22 PM | XLON | 2555 | 106.76 | 621018527908445 |
15:33:22 PM | XLON | 4820 | 106.76 | 621018527908448 |
15:33:22 PM | XLON | 11394 | 106.76 | 621018527908444 |
15:34:06 PM | XLON | 161 | 106.72 | 621018527908672 |
15:34:06 PM | XLON | 761 | 106.72 | 621018527908669 |
15:34:06 PM | XLON | 1704 | 106.72 | 621018527908670 |
15:34:06 PM | XLON | 2335 | 106.72 | 621018527908668 |
15:34:06 PM | XLON | 2760 | 106.72 | 621018527908666 |
15:34:06 PM | XLON | 3653 | 106.72 | 621018527908671 |
15:34:06 PM | XLON | 4097 | 106.72 | 621018527908667 |
15:35:08 PM | XLON | 3907 | 106.72 | 621018527908964 |
15:35:08 PM | XLON | 293 | 106.74 | 621018527908961 |
15:35:08 PM | XLON | 294 | 106.74 | 621018527908963 |
15:35:08 PM | XLON | 3300 | 106.74 | 621018527908960 |
15:35:08 PM | XLON | 3907 | 106.74 | 621018527908962 |
15:35:08 PM | XLON | 4097 | 106.74 | 621018527908958 |
15:35:08 PM | XLON | 6783 | 106.74 | 621018527908959 |
15:35:08 PM | XLON | 14653 | 106.74 | 621018527908952 |
15:35:21 PM | XLON | 2343 | 106.70 | 621018527909048 |
15:35:21 PM | XLON | 2900 | 106.70 | 621018527909047 |
15:35:49 PM | XLON | 2868 | 106.72 | 621018527909254 |
15:35:49 PM | XLON | 7320 | 106.72 | 621018527909255 |
15:36:22 PM | XLON | 2243 | 106.66 | 621018527909421 |
15:36:22 PM | XLON | 4993 | 106.66 | 621018527909420 |
15:36:22 PM | XLON | 10782 | 106.68 | 621018527909408 |
15:36:53 PM | XLON | 8 | 106.68 | 621018527909567 |
15:36:53 PM | XLON | 6482 | 106.68 | 621018527909568 |
15:37:10 PM | XLON | 838 | 106.68 | 621018527909712 |
15:37:10 PM | XLON | 2366 | 106.68 | 621018527909713 |
15:37:37 PM | XLON | 978 | 106.66 | 621018527909853 |
15:37:37 PM | XLON | 13086 | 106.66 | 621018527909845 |
15:37:42 PM | XLON | 1 | 106.66 | 621018527909884 |
15:37:44 PM | XLON | 1147 | 106.66 | 621018527909900 |
15:37:44 PM | XLON | 2839 | 106.66 | 621018527909899 |
15:37:44 PM | XLON | 9197 | 106.66 | 621018527909888 |
15:38:30 PM | XLON | 372 | 106.68 | 621018527910147 |
15:38:30 PM | XLON | 4256 | 106.68 | 621018527910143 |
15:38:30 PM | XLON | 11242 | 106.68 | 621018527910140 |
15:38:42 PM | XLON | 5043 | 106.68 | 621018527910204 |
15:38:53 PM | XLON | 750 | 106.70 | 621018527910267 |
15:38:53 PM | XLON | 3520 | 106.70 | 621018527910268 |
15:39:13 PM | XLON | 1621 | 106.72 | 621018527910368 |
15:39:13 PM | XLON | 1756 | 106.72 | 621018527910367 |
15:39:17 PM | XLON | 3277 | 106.70 | 621018527910385 |
15:39:17 PM | XLON | 3344 | 106.70 | 621018527910384 |
15:40:05 PM | XLON | 1687 | 106.72 | 621018527910574 |
15:40:05 PM | XLON | 2212 | 106.72 | 621018527910573 |
15:40:10 PM | XLON | 2704 | 106.72 | 621018527910607 |
15:40:10 PM | XLON | 4097 | 106.72 | 621018527910608 |
15:40:52 PM | XLON | 2385 | 106.72 | 621018527910726 |
15:40:52 PM | XLON | 3653 | 106.72 | 621018527910723 |
15:40:52 PM | XLON | 4097 | 106.72 | 621018527910724 |
15:40:52 PM | XLON | 4200 | 106.72 | 621018527910725 |
15:40:52 PM | XLON | 14271 | 106.72 | 621018527910717 |
15:41:07 PM | XLON | 8592 | 106.64 | 621018527910822 |
15:41:14 PM | XLON | 978 | 106.64 | 621018527910854 |
15:41:18 PM | XLON | 9803 | 106.64 | 621018527910887 |
15:41:38 PM | XLON | 2876 | 106.62 | 621018527910977 |
15:41:57 PM | XLON | 2 | 106.62 | 621018527911052 |
15:42:22 PM | XLON | 9285 | 106.68 | 621018527911189 |
15:42:22 PM | XLON | 14361 | 106.68 | 621018527911196 |
15:42:24 PM | XLON | 4200 | 106.66 | 621018527911207 |
15:42:58 PM | XLON | 891 | 106.62 | 621018527911318 |
15:42:58 PM | XLON | 3209 | 106.62 | 621018527911313 |
15:42:58 PM | XLON | 3653 | 106.62 | 621018527911316 |
15:42:58 PM | XLON | 4097 | 106.62 | 621018527911317 |
15:43:10 PM | XLON | 3346 | 106.60 | 621018527911372 |
15:43:10 PM | XLON | 3371 | 106.60 | 621018527911385 |
15:43:38 PM | XLON | 5240 | 106.56 | 621018527911521 |
15:44:00 PM | XLON | 3178 | 106.54 | 621018527911580 |
15:44:07 PM | XLON | 9843 | 106.52 | 621018527911649 |
15:44:28 PM | XLON | 7899 | 106.50 | 621018527911711 |
15:44:46 PM | XLON | 3240 | 106.50 | 621018527911760 |
15:45:11 PM | XLON | 2500 | 106.50 | 621018527911876 |
15:45:11 PM | XLON | 2848 | 106.50 | 621018527911877 |
15:45:11 PM | XLON | 4271 | 106.50 | 621018527911875 |
15:45:18 PM | XLON | 3021 | 106.50 | 621018527911890 |
15:45:25 PM | XLON | 3088 | 106.50 | 621018527911910 |
15:45:31 PM | XLON | 2384 | 106.48 | 621018527911920 |
15:45:31 PM | XLON | 11477 | 106.48 | 621018527911919 |
15:45:52 PM | XLON | 170 | 106.44 | 621018527912031 |
15:45:52 PM | XLON | 3302 | 106.44 | 621018527912030 |
15:46:23 PM | XLON | 2759 | 106.40 | 621018527912166 |
15:46:23 PM | XLON | 3653 | 106.40 | 621018527912165 |
15:46:23 PM | XLON | 4739 | 106.40 | 621018527912167 |
15:46:23 PM | XLON | 10368 | 106.40 | 621018527912162 |
15:46:52 PM | XLON | 4950 | 106.40 | 621018527912265 |
15:47:16 PM | XLON | 5116 | 106.40 | 621018527912445 |
15:47:22 PM | XLON | 405 | 106.40 | 621018527912494 |
15:47:22 PM | XLON | 2697 | 106.40 | 621018527912493 |
15:47:41 PM | XLON | 3071 | 106.48 | 621018527912615 |
15:47:46 PM | XLON | 3034 | 106.48 | 621018527912634 |
15:47:48 PM | XLON | 7167 | 106.46 | 621018527912638 |
15:47:49 PM | XLON | 5113 | 106.46 | 621018527912640 |
15:47:56 PM | XLON | 3993 | 106.46 | 621018527912651 |
15:47:56 PM | XLON | 4813 | 106.46 | 621018527912652 |
15:48:29 PM | XLON | 2878 | 106.46 | 621018527912803 |
15:48:29 PM | XLON | 3455 | 106.48 | 621018527912805 |
15:48:29 PM | XLON | 4097 | 106.48 | 621018527912804 |
15:48:29 PM | XLON | 4340 | 106.48 | 621018527912801 |
15:48:57 PM | XLON | 2160 | 106.44 | 621018527912932 |
15:48:57 PM | XLON | 9377 | 106.44 | 621018527912933 |
15:49:37 PM | XLON | 5168 | 106.54 | 621018527913088 |
15:49:54 PM | XLON | 3166 | 106.58 | 621018527913215 |
15:49:59 PM | XLON | 6576 | 106.58 | 621018527913312 |
15:50:18 PM | XLON | 394 | 106.62 | 621018527913454 |
15:50:18 PM | XLON | 2400 | 106.62 | 621018527913452 |
15:50:18 PM | XLON | 6074 | 106.62 | 621018527913453 |
15:50:31 PM | XLON | 7716 | 106.62 | 621018527913567 |
15:50:46 PM | XLON | 40 | 106.58 | 621018527913636 |
15:50:46 PM | XLON | 4632 | 106.58 | 621018527913635 |
15:50:46 PM | XLON | 4724 | 106.58 | 621018527913627 |
15:50:55 PM | XLON | 9970 | 106.54 | 621018527913670 |
15:51:31 PM | XLON | 4362 | 106.60 | 621018527913840 |
15:51:31 PM | XLON | 12535 | 106.60 | 621018527913839 |
15:52:09 PM | XLON | 319 | 106.64 | 621018527913959 |
15:52:09 PM | XLON | 2771 | 106.64 | 621018527913958 |
15:52:13 PM | XLON | 1596 | 106.64 | 621018527913976 |
15:52:22 PM | XLON | 4380 | 106.64 | 621018527914046 |
15:52:27 PM | XLON | 107 | 106.64 | 621018527914066 |
15:52:53 PM | XLON | 1753 | 106.66 | 621018527914150 |
15:52:53 PM | XLON | 2276 | 106.66 | 621018527914151 |
15:52:56 PM | XLON | 607 | 106.66 | 621018527914171 |
15:52:56 PM | XLON | 2753 | 106.66 | 621018527914169 |
15:53:01 PM | XLON | 1361 | 106.66 | 621018527914196 |
15:53:12 PM | XLON | 1 | 106.66 | 621018527914261 |
15:53:48 PM | XLON | 1079 | 106.64 | 621018527914404 |
15:53:48 PM | XLON | 3653 | 106.64 | 621018527914403 |
15:53:48 PM | XLON | 2430 | 106.66 | 621018527914400 |
15:53:48 PM | XLON | 4268 | 106.66 | 621018527914395 |
15:53:48 PM | XLON | 4732 | 106.66 | 621018527914399 |
15:53:50 PM | XLON | 2759 | 106.64 | 621018527914414 |
15:53:50 PM | XLON | 2781 | 106.64 | 621018527914415 |
15:53:50 PM | XLON | 2860 | 106.64 | 621018527914413 |
15:53:50 PM | XLON | 3018 | 106.64 | 621018527914411 |
15:53:50 PM | XLON | 3376 | 106.64 | 621018527914412 |
15:53:55 PM | XLON | 37 | 106.66 | 621018527914448 |
15:53:55 PM | XLON | 3097 | 106.66 | 621018527914447 |
15:53:56 PM | XLON | 416 | 106.66 | 621018527914452 |
15:53:56 PM | XLON | 2722 | 106.66 | 621018527914453 |
15:54:07 PM | XLON | 2023 | 106.66 | 621018527914483 |
15:54:07 PM | XLON | 2877 | 106.66 | 621018527914484 |
15:54:29 PM | XLON | 462 | 106.68 | 621018527914567 |
15:54:29 PM | XLON | 1912 | 106.68 | 621018527914566 |
15:54:29 PM | XLON | 2725 | 106.68 | 621018527914565 |
15:54:29 PM | XLON | 3405 | 106.68 | 621018527914564 |
15:54:35 PM | XLON | 502 | 106.68 | 621018527914582 |
15:54:35 PM | XLON | 2902 | 106.68 | 621018527914581 |
15:54:42 PM | XLON | 6356 | 106.66 | 621018527914611 |
15:54:42 PM | XLON | 6541 | 106.66 | 621018527914612 |
15:55:12 PM | XLON | 4 | 106.64 | 621018527914690 |
15:55:12 PM | XLON | 92 | 106.64 | 621018527914691 |
15:55:12 PM | XLON | 208 | 106.64 | 621018527914694 |
15:55:12 PM | XLON | 1157 | 106.64 | 621018527914692 |
15:55:12 PM | XLON | 1809 | 106.64 | 621018527914693 |
15:55:36 PM | XLON | 3418 | 106.60 | 621018527914787 |
15:55:36 PM | XLON | 5860 | 106.62 | 621018527914785 |
15:55:43 PM | XLON | 3381 | 106.60 | 621018527914800 |
15:55:50 PM | XLON | 14467 | 106.58 | 621018527914813 |
15:56:07 PM | XLON | 3372 | 106.62 | 621018527914879 |
15:56:07 PM | XLON | 4821 | 106.62 | 621018527914876 |
15:56:17 PM | XLON | 3408 | 106.62 | 621018527914904 |
15:56:25 PM | XLON | 3774 | 106.60 | 621018527914932 |
15:56:47 PM | XLON | 3373 | 106.60 | 621018527914977 |
15:56:47 PM | XLON | 5993 | 106.60 | 621018527914980 |
15:57:27 PM | XLON | 241 | 106.60 | 621018527915131 |
15:57:27 PM | XLON | 1732 | 106.60 | 621018527915130 |
15:57:27 PM | XLON | 1791 | 106.60 | 621018527915129 |
15:57:47 PM | XLON | 3390 | 106.66 | 621018527915203 |
15:57:47 PM | XLON | 4445 | 106.66 | 621018527915200 |
15:57:59 PM | XLON | 2451 | 106.66 | 621018527915266 |
15:57:59 PM | XLON | 3362 | 106.66 | 621018527915244 |
15:57:59 PM | XLON | 3385 | 106.66 | 621018527915268 |
15:57:59 PM | XLON | 3521 | 106.66 | 621018527915267 |
15:57:59 PM | XLON | 3679 | 106.66 | 621018527915269 |
15:58:28 PM | XLON | 2611 | 106.72 | 621018527915359 |
15:58:28 PM | XLON | 3546 | 106.72 | 621018527915357 |
15:58:28 PM | XLON | 3653 | 106.72 | 621018527915358 |
15:58:41 PM | XLON | 3163 | 106.68 | 621018527915374 |
15:58:46 PM | XLON | 1525 | 106.68 | 621018527915386 |
15:58:46 PM | XLON | 1790 | 106.68 | 621018527915385 |
15:58:52 PM | XLON | 608 | 106.68 | 621018527915394 |
15:58:52 PM | XLON | 2485 | 106.68 | 621018527915393 |
15:58:55 PM | XLON | 4998 | 106.66 | 621018527915421 |
15:59:11 PM | XLON | 757 | 106.72 | 621018527915536 |
15:59:11 PM | XLON | 4097 | 106.72 | 621018527915535 |
15:59:12 PM | XLON | 6967 | 106.70 | 621018527915539 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us