Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.14

Bid: 68.14

Ask: 68.18

Change: 0.32 (0.47%)

Spread: 0.04 (0.059%)

Open: 67.96

High: 68.30

Low: 67.82

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

17 Aug 2022 18:03

RNS Number : 3899W

Vodafone Group Plc

17 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	17 August 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	124.14
Lowest price paid per share (pence):	121.46
Volume weighted average price paid per share (pence):	122.54

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 963,444,210 of its ordinary shares in treasury and has 27,854,719,068 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	122.54	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:29 AM	XLON	19	124.00	599990367946512
08:00:29 AM	XLON	1979	124.00	599990367946514
08:00:29 AM	XLON	2372	124.00	599990367946513
08:01:20 AM	XLON	7282	124.14	599990367947074
08:01:21 AM	XLON	545	124.14	599990367947079
08:01:21 AM	XLON	762	124.14	599990367947077
08:01:21 AM	XLON	1920	124.14	599990367947078
08:01:59 AM	XLON	3050	124.08	599990367947315
08:02:04 AM	XLON	13542	124.04	599990367947343
08:02:10 AM	XLON	2753	124.14	599990367947382
08:02:50 AM	XLON	6100	124.06	599990367947495
08:02:50 AM	XLON	12732	124.06	599990367947489
08:03:02 AM	XLON	11168	123.94	599990367947529
08:03:02 AM	XLON	129	124.04	599990367947524
08:03:02 AM	XLON	3385	124.04	599990367947523
08:04:16 AM	XLON	5346	123.66	599990367947922
08:04:35 AM	XLON	10377	123.48	599990367948011
08:05:25 AM	XLON	6702	123.68	599990367948313
08:06:10 AM	XLON	11178	123.76	599990367948507
08:07:04 AM	XLON	5257	123.60	599990367948708
08:07:22 AM	XLON	2450	123.58	599990367948816
08:07:22 AM	XLON	3230	123.58	599990367948815
08:07:46 AM	XLON	3739	123.42	599990367948917
08:08:08 AM	XLON	3415	123.40	599990367949036
08:08:15 AM	XLON	2183	123.40	599990367949076
08:08:15 AM	XLON	3385	123.40	599990367949075
08:08:20 AM	XLON	449	123.40	599990367949080
08:08:20 AM	XLON	3310	123.40	599990367949079
08:08:22 AM	XLON	511	123.40	599990367949082
08:08:22 AM	XLON	3385	123.40	599990367949083
08:09:00 AM	XLON	1030	123.34	599990367949192
08:09:11 AM	XLON	790	123.34	599990367949226
08:11:02 AM	XLON	737	123.62	599990367949726
08:11:02 AM	XLON	2184	123.62	599990367949725
08:11:02 AM	XLON	1078	123.64	599990367949724
08:11:02 AM	XLON	2535	123.64	599990367949722
08:11:02 AM	XLON	2669	123.64	599990367949723
08:11:02 AM	XLON	3200	123.64	599990367949720
08:11:02 AM	XLON	3385	123.64	599990367949721
08:11:03 AM	XLON	5069	123.52	599990367949729
08:11:16 AM	XLON	9410	123.52	599990367949754
08:11:16 AM	XLON	9611	123.52	599990367949749
08:11:35 AM	XLON	2746	123.54	599990367949900
08:11:35 AM	XLON	3385	123.54	599990367949901
08:11:39 AM	XLON	77	123.50	599990367949916
08:11:39 AM	XLON	7759	123.50	599990367949915
08:12:28 AM	XLON	4381	123.34	599990367950033
08:13:18 AM	XLON	3014	123.30	599990367950217
08:14:00 AM	XLON	3820	123.26	599990367950334
08:15:03 AM	XLON	2669	123.28	599990367950526
08:15:03 AM	XLON	3385	123.28	599990367950525
08:15:13 AM	XLON	2669	123.26	599990367950559
08:15:13 AM	XLON	3061	123.26	599990367950557
08:15:13 AM	XLON	3385	123.26	599990367950558
08:15:36 AM	XLON	1493	123.22	599990367950662
08:15:36 AM	XLON	2425	123.22	599990367950661
08:16:35 AM	XLON	1496	123.28	599990367950850
08:16:35 AM	XLON	2669	123.28	599990367950851
08:16:35 AM	XLON	13787	123.28	599990367950848
08:16:35 AM	XLON	13798	123.28	599990367950849
08:17:05 AM	XLON	2911	123.22	599990367950907
08:17:05 AM	XLON	4323	123.22	599990367950910
08:17:05 AM	XLON	5859	123.22	599990367950906
08:17:45 AM	XLON	2577	123.14	599990367951050
08:17:45 AM	XLON	2110	123.16	599990367951051
08:17:45 AM	XLON	7035	123.18	599990367951046
08:17:50 AM	XLON	81	123.20	599990367951065
08:17:50 AM	XLON	667	123.20	599990367951066
08:18:13 AM	XLON	5662	123.24	599990367951154
08:18:16 AM	XLON	1418	123.22	599990367951160
08:18:16 AM	XLON	2669	123.22	599990367951159
08:19:22 AM	XLON	4087	123.18	599990367951302
08:19:25 AM	XLON	2669	123.20	599990367951316
08:19:25 AM	XLON	3385	123.20	599990367951317
08:19:30 AM	XLON	3036	123.20	599990367951342
08:20:27 AM	XLON	1790	123.24	599990367951484
08:20:27 AM	XLON	10951	123.24	599990367951483
08:21:02 AM	XLON	2669	123.28	599990367951611
08:21:02 AM	XLON	2976	123.28	599990367951609
08:21:02 AM	XLON	3385	123.28	599990367951610
08:22:56 AM	XLON	800	123.42	599990367951827
08:22:56 AM	XLON	1177	123.42	599990367951833
08:22:56 AM	XLON	1676	123.42	599990367951830
08:22:56 AM	XLON	2535	123.42	599990367951829
08:22:56 AM	XLON	2535	123.42	599990367951834
08:22:56 AM	XLON	3385	123.42	599990367951828
08:22:56 AM	XLON	546	123.44	599990367951823
08:22:56 AM	XLON	8361	123.44	599990367951824
08:22:58 AM	XLON	1078	123.42	599990367951836
08:22:58 AM	XLON	2669	123.42	599990367951835
08:23:22 AM	XLON	12049	123.36	599990367951914
08:24:24 AM	XLON	322	123.42	599990367952101
08:24:24 AM	XLON	2697	123.42	599990367952099
08:24:24 AM	XLON	3385	123.42	599990367952100
08:24:29 AM	XLON	852	123.42	599990367952106
08:24:29 AM	XLON	1898	123.42	599990367952105
08:24:29 AM	XLON	2065	123.42	599990367952107
08:24:50 AM	XLON	3568	123.40	599990367952226
08:24:52 AM	XLON	3695	123.38	599990367952238
08:25:36 AM	XLON	12835	123.34	599990367952435
08:25:37 AM	XLON	7220	123.34	599990367952438
08:26:31 AM	XLON	9210	123.34	599990367952552
08:26:31 AM	XLON	420	123.36	599990367952551
08:26:31 AM	XLON	1527	123.36	599990367952549
08:26:31 AM	XLON	2669	123.36	599990367952550
08:30:02 AM	XLON	13777	123.52	599990367953184
08:30:03 AM	XLON	620	123.50	599990367953187
08:30:03 AM	XLON	345	123.52	599990367953188
08:30:03 AM	XLON	2669	123.52	599990367953190
08:30:03 AM	XLON	3385	123.52	599990367953189
08:30:04 AM	XLON	566	123.50	599990367953193
08:30:17 AM	XLON	2505	123.50	599990367953215
08:30:17 AM	XLON	2513	123.50	599990367953217
08:30:17 AM	XLON	3385	123.50	599990367953216
08:30:22 AM	XLON	90	123.52	599990367953230
08:30:26 AM	XLON	1500	123.52	599990367953257
08:30:50 AM	XLON	695	123.48	599990367953330
08:30:50 AM	XLON	1193	123.48	599990367953328
08:30:50 AM	XLON	1620	123.48	599990367953331
08:30:50 AM	XLON	2029	123.48	599990367953329
08:30:53 AM	XLON	599	123.48	599990367953373
08:31:00 AM	XLON	46	123.48	599990367953395
08:31:05 AM	XLON	54	123.48	599990367953412
08:31:05 AM	XLON	1379	123.48	599990367953413
08:32:33 AM	XLON	677	123.54	599990367953690
08:32:53 AM	XLON	13014	123.56	599990367953720
08:32:57 AM	XLON	1634	123.56	599990367953722
08:32:57 AM	XLON	2656	123.56	599990367953723
08:32:57 AM	XLON	3400	123.56	599990367953721
08:34:13 AM	XLON	13342	123.52	599990367953940
08:34:14 AM	XLON	1793	123.54	599990367953943
08:35:00 AM	XLON	3763	123.54	599990367954149
08:35:00 AM	XLON	13002	123.54	599990367954147
08:35:24 AM	XLON	2669	123.50	599990367954209
08:35:24 AM	XLON	13717	123.52	599990367954205
08:35:27 AM	XLON	3385	123.48	599990367954224
08:35:27 AM	XLON	3400	123.48	599990367954223
08:35:31 AM	XLON	1889	123.44	599990367954234
08:35:31 AM	XLON	2434	123.44	599990367954233
08:35:31 AM	XLON	10750	123.44	599990367954229
08:37:30 AM	XLON	1211	123.50	599990367954526
08:37:30 AM	XLON	3385	123.50	599990367954525
08:37:30 AM	XLON	14112	123.50	599990367954519
08:37:36 AM	XLON	419	123.50	599990367954536
08:37:36 AM	XLON	591	123.50	599990367954537
08:37:36 AM	XLON	3200	123.50	599990367954535
08:38:44 AM	XLON	6842	123.46	599990367954794
08:38:57 AM	XLON	2061	123.52	599990367954862
08:38:57 AM	XLON	2535	123.52	599990367954863
08:38:57 AM	XLON	3400	123.52	599990367954861
08:39:20 AM	XLON	1172	123.48	599990367954924
08:39:20 AM	XLON	2535	123.48	599990367954923
08:39:20 AM	XLON	4500	123.48	599990367954922
08:39:20 AM	XLON	1334	123.50	599990367954925
08:39:20 AM	XLON	1906	123.50	599990367954914
08:39:20 AM	XLON	2189	123.50	599990367954927
08:39:20 AM	XLON	2535	123.50	599990367954926
08:39:20 AM	XLON	11509	123.50	599990367954915
08:40:23 AM	XLON	1246	123.58	599990367955186
08:40:23 AM	XLON	1258	123.58	599990367955187
08:40:28 AM	XLON	1137	123.58	599990367955188
08:41:05 AM	XLON	2548	123.50	599990367955285
08:41:05 AM	XLON	2669	123.50	599990367955287
08:41:05 AM	XLON	3385	123.50	599990367955286
08:41:08 AM	XLON	71	123.48	599990367955299
08:41:08 AM	XLON	2147	123.48	599990367955301
08:41:08 AM	XLON	6800	123.48	599990367955300
08:42:00 AM	XLON	3381	123.56	599990367955476
08:43:27 AM	XLON	13506	123.68	599990367955702
08:43:44 AM	XLON	3856	123.62	599990367955765
08:43:44 AM	XLON	2393	123.64	599990367955768
08:43:44 AM	XLON	2535	123.64	599990367955766
08:43:44 AM	XLON	2556	123.64	599990367955767
08:45:01 AM	XLON	3528	123.82	599990367955964
08:45:01 AM	XLON	8334	123.82	599990367955962
08:45:02 AM	XLON	3474	123.80	599990367955976
08:45:25 AM	XLON	2922	123.80	599990367956025
08:46:23 AM	XLON	7178	123.82	599990367956188
08:46:25 AM	XLON	675	123.80	599990367956190
08:46:27 AM	XLON	313	123.80	599990367956191
08:47:39 AM	XLON	13810	123.86	599990367956329
08:47:53 AM	XLON	678	123.86	599990367956370
08:47:53 AM	XLON	772	123.86	599990367956368
08:47:53 AM	XLON	1569	123.86	599990367956369
08:48:11 AM	XLON	2621	123.96	599990367956422
08:51:20 AM	XLON	1187	123.90	599990367956885
08:51:20 AM	XLON	1448	123.90	599990367956889
08:51:20 AM	XLON	2535	123.90	599990367956887
08:51:20 AM	XLON	2669	123.90	599990367956886
08:51:20 AM	XLON	3385	123.90	599990367956888
08:51:20 AM	XLON	3886	123.94	599990367956876
08:51:21 AM	XLON	373	123.90	599990367956892
08:51:21 AM	XLON	2535	123.90	599990367956891
08:51:21 AM	XLON	14303	123.90	599990367956890
08:52:36 AM	XLON	1093	123.90	599990367957032
08:52:36 AM	XLON	1252	123.90	599990367957031
08:52:36 AM	XLON	8510	123.90	599990367957033
08:52:36 AM	XLON	14297	123.90	599990367957026
08:53:11 AM	XLON	5157	123.92	599990367957094
08:54:45 AM	XLON	7242	123.80	599990367957459
08:54:45 AM	XLON	390	123.82	599990367957460
08:54:45 AM	XLON	843	123.82	599990367957461
08:54:45 AM	XLON	974	123.84	599990367957463
08:54:45 AM	XLON	1011	123.84	599990367957462
08:54:45 AM	XLON	3493	123.90	599990367957432
08:55:24 AM	XLON	3287	123.76	599990367957573
08:58:31 AM	XLON	970	123.74	599990367957972
08:58:31 AM	XLON	2669	123.74	599990367957971
08:58:31 AM	XLON	3385	123.74	599990367957973
08:58:31 AM	XLON	424	123.76	599990367957974
08:58:31 AM	XLON	5825	123.76	599990367957962
08:58:33 AM	XLON	722	123.74	599990367957980
08:58:33 AM	XLON	1038	123.74	599990367957981
08:58:33 AM	XLON	1216	123.74	599990367957979
08:58:53 AM	XLON	914	123.74	599990367958011
08:58:53 AM	XLON	2041	123.74	599990367958012
08:58:56 AM	XLON	12315	123.70	599990367958029
09:00:04 AM	XLON	4704	123.66	599990367958185
09:00:56 AM	XLON	3500	123.56	599990367958354
09:01:25 AM	XLON	4155	123.62	599990367958449
09:02:03 AM	XLON	517	123.58	599990367958500
09:02:03 AM	XLON	2130	123.58	599990367958498
09:02:03 AM	XLON	3400	123.58	599990367958497
09:02:03 AM	XLON	3524	123.58	599990367958496
09:02:03 AM	XLON	4000	123.58	599990367958499
09:03:05 AM	XLON	3589	123.54	599990367958691
09:03:56 AM	XLON	971	123.54	599990367958832
09:03:56 AM	XLON	2800	123.54	599990367958831
09:05:12 AM	XLON	9631	123.50	599990367959005
09:05:45 AM	XLON	1133	123.52	599990367959081
09:05:45 AM	XLON	1780	123.52	599990367959082
09:05:45 AM	XLON	3210	123.52	599990367959083
09:05:45 AM	XLON	4990	123.52	599990367959080
09:06:18 AM	XLON	5548	123.48	599990367959177
09:06:30 AM	XLON	6658	123.40	599990367959207
09:08:04 AM	XLON	4663	123.34	599990367959442
09:08:04 AM	XLON	11084	123.38	599990367959441
09:09:01 AM	XLON	4283	123.24	599990367959541
09:09:32 AM	XLON	5535	123.18	599990367959609
09:10:01 AM	XLON	3507	123.08	599990367959698
09:10:01 AM	XLON	3003	123.12	599990367959690
09:11:08 AM	XLON	3216	123.00	599990367959885
09:11:22 AM	XLON	562	122.94	599990367959912
09:11:22 AM	XLON	644	122.94	599990367959914
09:11:22 AM	XLON	2969	122.94	599990367959915
09:11:22 AM	XLON	3400	122.94	599990367959913
09:12:09 AM	XLON	4816	123.00	599990367960069
09:13:37 AM	XLON	13305	123.02	599990367960278
09:16:04 AM	XLON	3753	123.12	599990367960697
09:16:04 AM	XLON	9547	123.12	599990367960696
09:16:05 AM	XLON	10	123.12	599990367960704
09:16:05 AM	XLON	10739	123.12	599990367960703
09:17:03 AM	XLON	4218	123.20	599990367960857
09:18:34 AM	XLON	1352	123.24	599990367961042
09:18:34 AM	XLON	2500	123.24	599990367961041
09:20:05 AM	XLON	2700	123.24	599990367961244
09:20:26 AM	XLON	689	123.24	599990367961278
09:20:26 AM	XLON	766	123.24	599990367961279
09:20:31 AM	XLON	1086	123.24	599990367961308
09:20:31 AM	XLON	1370	123.24	599990367961307
09:20:53 AM	XLON	3096	123.26	599990367961370
09:22:00 AM	XLON	426	123.22	599990367961454
09:22:00 AM	XLON	1830	123.26	599990367961451
09:22:00 AM	XLON	2535	123.26	599990367961450
09:22:00 AM	XLON	2669	123.26	599990367961449
09:22:00 AM	XLON	7245	123.26	599990367961452
09:22:00 AM	XLON	14156	123.26	599990367961446
09:22:08 AM	XLON	4778	123.22	599990367961509
09:24:01 AM	XLON	3635	123.34	599990367961683
09:24:01 AM	XLON	4943	123.34	599990367961682
09:24:01 AM	XLON	6620	123.34	599990367961681
09:25:15 AM	XLON	765	123.32	599990367961756
09:25:18 AM	XLON	10040	123.32	599990367961764
09:26:44 AM	XLON	2271	123.22	599990367961866
09:26:44 AM	XLON	2472	123.22	599990367961867
09:26:45 AM	XLON	3156	123.22	599990367961869
09:26:45 AM	XLON	3483	123.22	599990367961868
09:28:17 AM	XLON	3387	123.20	599990367962058
09:28:17 AM	XLON	4018	123.20	599990367962059
09:28:17 AM	XLON	4226	123.22	599990367962060
09:31:01 AM	XLON	13391	123.20	599990367962476
09:32:18 AM	XLON	17	123.22	599990367962596
09:32:18 AM	XLON	644	123.22	599990367962601
09:32:18 AM	XLON	930	123.22	599990367962598
09:32:18 AM	XLON	2535	123.22	599990367962600
09:32:18 AM	XLON	2669	123.22	599990367962599
09:32:18 AM	XLON	3385	123.22	599990367962597
09:32:18 AM	XLON	10528	123.22	599990367962595
09:32:53 AM	XLON	3380	123.18	599990367962661
09:33:50 AM	XLON	3248	123.16	599990367962804
09:33:58 AM	XLON	5702	123.16	599990367962810
09:36:05 AM	XLON	4322	123.12	599990367963049
09:36:41 AM	XLON	774	123.04	599990367963107
09:36:41 AM	XLON	3385	123.04	599990367963108
09:38:06 AM	XLON	13125	123.06	599990367963357
09:38:50 AM	XLON	620	123.18	599990367963441
09:38:50 AM	XLON	1170	123.18	599990367963445
09:38:50 AM	XLON	2669	123.18	599990367963442
09:38:50 AM	XLON	3385	123.18	599990367963443
09:38:50 AM	XLON	4600	123.18	599990367963444
09:41:11 AM	XLON	2535	123.16	599990367963649
09:41:11 AM	XLON	2669	123.16	599990367963650
09:41:11 AM	XLON	3400	123.16	599990367963648
09:41:11 AM	XLON	8841	123.16	599990367963646
09:43:09 AM	XLON	1255	123.20	599990367963831
09:43:09 AM	XLON	2287	123.20	599990367963829
09:43:09 AM	XLON	5600	123.20	599990367963830
09:43:09 AM	XLON	5730	123.20	599990367963833
09:43:56 AM	XLON	5212	123.18	599990367963935
09:43:56 AM	XLON	5261	123.18	599990367963933
09:44:18 AM	XLON	5026	123.16	599990367963967
09:45:27 AM	XLON	3385	123.26	599990367964102
09:48:06 AM	XLON	6160	123.24	599990367964358
09:48:12 AM	XLON	376	123.30	599990367964382
09:48:12 AM	XLON	501	123.30	599990367964383
09:48:12 AM	XLON	908	123.30	599990367964390
09:48:12 AM	XLON	1497	123.30	599990367964386
09:48:12 AM	XLON	2535	123.30	599990367964385
09:48:12 AM	XLON	2669	123.30	599990367964389
09:48:12 AM	XLON	3385	123.30	599990367964384
09:48:12 AM	XLON	3385	123.30	599990367964388
09:49:25 AM	XLON	115	123.28	599990367964514
09:49:25 AM	XLON	845	123.28	599990367964516
09:49:25 AM	XLON	3385	123.28	599990367964515
09:49:46 AM	XLON	2900	123.28	599990367964532
09:49:55 AM	XLON	1426	123.26	599990367964565
09:49:55 AM	XLON	3114	123.26	599990367964569
09:49:55 AM	XLON	7950	123.26	599990367964566
09:51:31 AM	XLON	106	123.26	599990367964674
09:51:31 AM	XLON	745	123.26	599990367964673
09:51:31 AM	XLON	2750	123.26	599990367964672
09:51:33 AM	XLON	6401	123.24	599990367964679
09:53:55 AM	XLON	3024	123.26	599990367964844
09:54:18 AM	XLON	270	123.26	599990367964876
09:54:18 AM	XLON	794	123.26	599990367964874
09:54:18 AM	XLON	8461	123.26	599990367964875
09:54:42 AM	XLON	3385	123.22	599990367964947
09:54:42 AM	XLON	8451	123.22	599990367964946
09:57:23 AM	XLON	2501	123.20	599990367965233
09:57:23 AM	XLON	2669	123.20	599990367965232
09:57:23 AM	XLON	3385	123.20	599990367965231
09:58:34 AM	XLON	1356	123.20	599990367965303
09:58:34 AM	XLON	2500	123.20	599990367965302
09:58:55 AM	XLON	603	123.20	599990367965317
09:58:55 AM	XLON	1161	123.20	599990367965316
09:58:55 AM	XLON	1228	123.20	599990367965318
09:59:22 AM	XLON	1346	123.20	599990367965326
09:59:22 AM	XLON	1648	123.20	599990367965327
09:59:24 AM	XLON	3429	123.18	599990367965329
09:59:56 AM	XLON	3886	123.20	599990367965435
10:00:50 AM	XLON	320	123.20	599990367965580
10:00:50 AM	XLON	991	123.20	599990367965582
10:00:50 AM	XLON	1618	123.20	599990367965581
10:00:52 AM	XLON	1205	123.18	599990367965585
10:00:52 AM	XLON	3971	123.18	599990367965586
10:00:54 AM	XLON	2309	123.18	599990367965592
10:02:18 AM	XLON	4333	123.10	599990367965716
10:02:34 AM	XLON	1105	123.08	599990367965732
10:02:34 AM	XLON	1849	123.08	599990367965733
10:02:51 AM	XLON	8501	123.10	599990367965767
10:05:44 AM	XLON	647	123.14	599990367966008
10:05:44 AM	XLON	3500	123.14	599990367966007
10:05:44 AM	XLON	5193	123.14	599990367966005
10:05:44 AM	XLON	6991	123.14	599990367966004
10:06:37 AM	XLON	1803	123.10	599990367966042
10:06:37 AM	XLON	1875	123.10	599990367966043
10:10:23 AM	XLON	187	123.12	599990367966442
10:11:12 AM	XLON	1250	123.06	599990367966486
10:11:12 AM	XLON	2555	123.08	599990367966488
10:11:12 AM	XLON	2687	123.08	599990367966487
10:11:12 AM	XLON	3326	123.08	599990367966490
10:11:12 AM	XLON	3385	123.08	599990367966489
10:11:12 AM	XLON	2687	123.10	599990367966492
10:11:12 AM	XLON	3385	123.10	599990367966491
10:11:12 AM	XLON	6728	123.10	599990367966493
10:11:12 AM	XLON	12227	123.10	599990367966478
10:11:13 AM	XLON	14388	123.10	599990367966496
10:14:11 AM	XLON	1618	123.12	599990367966729
10:14:11 AM	XLON	1629	123.12	599990367966730
10:14:11 AM	XLON	3048	123.12	599990367966728
10:16:07 AM	XLON	2118	123.02	599990367966989
10:16:07 AM	XLON	9921	123.02	599990367966987
10:18:32 AM	XLON	1200	123.00	599990367967154
10:18:32 AM	XLON	1970	123.00	599990367967153
10:18:51 AM	XLON	5249	122.96	599990367967211
10:18:51 AM	XLON	8851	122.96	599990367967212
10:19:25 AM	XLON	3138	122.92	599990367967276
10:20:08 AM	XLON	2974	122.90	599990367967397
10:20:59 AM	XLON	5924	122.86	599990367967558
10:21:01 AM	XLON	923	122.80	599990367967571
10:21:01 AM	XLON	4137	122.80	599990367967570
10:22:48 AM	XLON	3130	122.72	599990367967772
10:22:48 AM	XLON	4998	122.72	599990367967773
10:22:48 AM	XLON	4183	122.78	599990367967769
10:23:59 AM	XLON	5047	122.58	599990367967962
10:24:59 AM	XLON	4156	122.54	599990367968083
10:25:10 AM	XLON	6592	122.58	599990367968140
10:25:50 AM	XLON	4404	122.48	599990367968209
10:27:51 AM	XLON	3283	122.58	599990367968430
10:28:48 AM	XLON	3818	122.62	599990367968548
10:30:35 AM	XLON	107	122.62	599990367968864
10:30:48 AM	XLON	12999	122.62	599990367968912
10:32:36 AM	XLON	168	122.76	599990367969132
10:32:36 AM	XLON	2567	122.76	599990367969131
10:32:36 AM	XLON	2687	122.76	599990367969130
10:32:36 AM	XLON	2687	122.76	599990367969133
10:32:36 AM	XLON	3385	122.76	599990367969129
10:32:36 AM	XLON	3400	122.76	599990367969128
10:33:36 AM	XLON	671	122.76	599990367969211
10:33:36 AM	XLON	1155	122.76	599990367969210
10:33:36 AM	XLON	2336	122.76	599990367969208
10:33:36 AM	XLON	2622	122.76	599990367969209
10:33:40 AM	XLON	2500	122.74	599990367969213
10:33:40 AM	XLON	2725	122.74	599990367969214
10:33:40 AM	XLON	2942	122.74	599990367969212
10:36:17 AM	XLON	3375	122.72	599990367969434
10:36:17 AM	XLON	5049	122.72	599990367969458
10:39:36 AM	XLON	2688	122.98	599990367969771
10:39:42 AM	XLON	883	122.98	599990367969784
10:39:42 AM	XLON	2694	122.98	599990367969785
10:40:33 AM	XLON	2516	122.94	599990367969900
10:40:33 AM	XLON	4600	122.94	599990367969897
10:40:33 AM	XLON	2520	122.96	599990367969901
10:40:33 AM	XLON	2694	122.96	599990367969903
10:40:33 AM	XLON	3385	122.96	599990367969902
10:40:51 AM	XLON	2794	122.94	599990367969923
10:40:51 AM	XLON	5554	122.94	599990367969924
10:40:51 AM	XLON	11686	122.94	599990367969922
10:42:35 AM	XLON	436	122.96	599990367970017
10:42:35 AM	XLON	1945	122.96	599990367970018
10:46:00 AM	XLON	13251	123.04	599990367970287
10:46:00 AM	XLON	1866	123.06	599990367970291
10:46:00 AM	XLON	2535	123.06	599990367970290
10:46:00 AM	XLON	2694	123.06	599990367970288
10:46:00 AM	XLON	3385	123.06	599990367970289
10:46:03 AM	XLON	7027	123.02	599990367970298
10:47:32 AM	XLON	1	123.00	599990367970471
10:47:32 AM	XLON	3522	123.00	599990367970470
10:47:42 AM	XLON	4851	123.00	599990367970484
10:48:00 AM	XLON	3447	122.98	599990367970521
10:49:38 AM	XLON	7288	122.94	599990367970676
10:49:53 AM	XLON	3226	122.92	599990367970710
10:51:19 AM	XLON	6485	122.84	599990367970878
10:52:58 AM	XLON	2829	122.84	599990367971064
10:52:58 AM	XLON	3400	122.84	599990367971063
10:52:58 AM	XLON	6582	122.84	599990367971062
10:53:01 AM	XLON	3767	122.82	599990367971070
10:54:01 AM	XLON	3769	122.80	599990367971170
10:55:11 AM	XLON	3246	122.80	599990367971287
10:56:00 AM	XLON	8204	122.78	599990367971410
10:57:49 AM	XLON	3929	122.76	599990367971599
10:58:16 AM	XLON	8490	122.72	599990367971646
11:00:52 AM	XLON	3400	122.78	599990367972162
11:03:02 AM	XLON	1692	122.88	599990367972344
11:03:17 AM	XLON	1692	122.86	599990367972395
11:03:17 AM	XLON	2694	122.86	599990367972396
11:03:17 AM	XLON	3238	122.86	599990367972393
11:03:17 AM	XLON	4184	122.86	599990367972398
11:03:17 AM	XLON	4220	122.86	599990367972397
11:06:51 AM	XLON	11795	122.88	599990367972748
11:08:54 AM	XLON	1289	122.92	599990367972869
11:08:54 AM	XLON	1469	122.92	599990367972870
11:08:56 AM	XLON	175	122.92	599990367972874
11:09:30 AM	XLON	3385	122.90	599990367972906
11:09:30 AM	XLON	3628	122.90	599990367972907
11:09:30 AM	XLON	5440	122.90	599990367972908
11:09:30 AM	XLON	6934	122.90	599990367972904
11:09:38 AM	XLON	2	122.86	599990367972916
11:09:38 AM	XLON	697	122.86	599990367972917
11:09:39 AM	XLON	486	122.86	599990367972919
11:09:41 AM	XLON	586	122.86	599990367972920
11:09:51 AM	XLON	2523	122.86	599990367972946
11:10:15 AM	XLON	12193	122.84	599990367972996
11:10:15 AM	XLON	93	122.86	599990367973001
11:12:00 AM	XLON	133	122.84	599990367973146
11:12:41 AM	XLON	5709	122.86	599990367973184
11:13:32 AM	XLON	13438	122.90	599990367973294
11:15:00 AM	XLON	2694	122.90	599990367973392
11:15:00 AM	XLON	3385	122.90	599990367973391
11:15:16 AM	XLON	784	122.90	599990367973422
11:15:16 AM	XLON	2694	122.90	599990367973424
11:15:16 AM	XLON	3385	122.90	599990367973423
11:15:33 AM	XLON	3016	122.84	599990367973457
11:16:02 AM	XLON	948	122.84	599990367973506
11:19:43 AM	XLON	5966	122.86	599990367973782
11:19:43 AM	XLON	8546	122.86	599990367973781
11:19:43 AM	XLON	14529	122.86	599990367973783
11:20:08 AM	XLON	1	122.82	599990367973829
11:20:08 AM	XLON	12048	122.82	599990367973828
11:20:26 AM	XLON	4861	122.72	599990367973853
11:23:31 AM	XLON	1440	122.70	599990367973996
11:23:31 AM	XLON	3263	122.70	599990367973997
11:24:09 AM	XLON	3400	122.68	599990367974026
11:24:09 AM	XLON	1559	122.72	599990367974025
11:24:09 AM	XLON	2535	122.72	599990367974024
11:24:09 AM	XLON	3400	122.72	599990367974023
11:24:09 AM	XLON	7369	122.72	599990367974022
11:25:22 AM	XLON	3517	122.62	599990367974137
11:26:41 AM	XLON	1557	122.64	599990367974219
11:26:41 AM	XLON	8555	122.64	599990367974218
11:30:10 AM	XLON	6912	122.80	599990367974660
11:30:32 AM	XLON	7667	122.78	599990367975058
11:31:00 AM	XLON	100	122.82	599990367975168
11:31:00 AM	XLON	457	122.82	599990367975169
11:31:00 AM	XLON	3400	122.82	599990367975167
11:31:00 AM	XLON	8376	122.82	599990367975165
11:33:58 AM	XLON	3400	122.82	599990367975524
11:34:34 AM	XLON	8461	122.82	599990367975590
11:34:51 AM	XLON	99	122.82	599990367975643
11:34:51 AM	XLON	1625	122.82	599990367975644
11:35:21 AM	XLON	685	122.82	599990367975728
11:35:21 AM	XLON	704	122.82	599990367975730
11:35:21 AM	XLON	3385	122.82	599990367975729
11:36:11 AM	XLON	3266	122.80	599990367975767
11:36:11 AM	XLON	12956	122.80	599990367975765
11:37:18 AM	XLON	3465	122.76	599990367975836
11:38:50 AM	XLON	4024	122.76	599990367975963
11:40:42 AM	XLON	182	122.76	599990367976126
11:40:42 AM	XLON	3385	122.76	599990367976125
11:40:42 AM	XLON	4224	122.76	599990367976118
11:40:43 AM	XLON	8	122.76	599990367976129
11:40:43 AM	XLON	2694	122.76	599990367976130
11:40:43 AM	XLON	3385	122.76	599990367976131
11:44:14 AM	XLON	3045	122.76	599990367976571
11:45:34 AM	XLON	2117	122.82	599990367976696
11:45:34 AM	XLON	2694	122.82	599990367976695
11:45:34 AM	XLON	3385	122.82	599990367976694
11:45:35 AM	XLON	699	122.82	599990367976697
11:45:35 AM	XLON	2440	122.82	599990367976698
11:45:35 AM	XLON	2694	122.82	599990367976699
11:45:35 AM	XLON	3385	122.82	599990367976700
11:45:48 AM	XLON	4763	122.80	599990367976741
11:45:48 AM	XLON	6814	122.80	599990367976742
11:45:49 AM	XLON	375	122.80	599990367976747
11:45:49 AM	XLON	379	122.80	599990367976746
11:45:49 AM	XLON	2039	122.80	599990367976748
11:45:49 AM	XLON	5389	122.80	599990367976749
11:47:11 AM	XLON	472	122.84	599990367976834
11:47:11 AM	XLON	1224	122.84	599990367976836
11:47:11 AM	XLON	2694	122.84	599990367976835
11:48:17 AM	XLON	2976	122.78	599990367976982
11:48:44 AM	XLON	24	122.78	599990367976988
11:48:44 AM	XLON	2955	122.78	599990367976989
11:49:01 AM	XLON	12639	122.76	599990367977002
11:49:45 AM	XLON	3491	122.74	599990367977094
11:50:25 AM	XLON	661	122.76	599990367977169
11:50:25 AM	XLON	783	122.76	599990367977168
11:54:34 AM	XLON	8952	122.78	599990367977439
11:56:02 AM	XLON	861	122.80	599990367977563
11:56:02 AM	XLON	2490	122.80	599990367977566
11:56:02 AM	XLON	2676	122.80	599990367977565
11:56:02 AM	XLON	3385	122.80	599990367977564
11:56:04 AM	XLON	749	122.80	599990367977574
11:56:04 AM	XLON	763	122.80	599990367977572
11:56:04 AM	XLON	2497	122.80	599990367977575
11:56:04 AM	XLON	2946	122.80	599990367977576
11:56:04 AM	XLON	3385	122.80	599990367977573
11:56:16 AM	XLON	13443	122.78	599990367977604
11:59:15 AM	XLON	7299	122.88	599990367977852
11:59:19 AM	XLON	3253	122.88	599990367977854
12:00:05 PM	XLON	2997	122.92	599990367978018
12:02:06 PM	XLON	1141	122.90	599990367978352
12:02:06 PM	XLON	2676	122.90	599990367978351
12:02:06 PM	XLON	2700	122.90	599990367978349
12:02:06 PM	XLON	3385	122.90	599990367978350
12:02:06 PM	XLON	4745	122.90	599990367978326
12:02:06 PM	XLON	9431	122.90	599990367978329
12:03:13 PM	XLON	3385	122.86	599990367978522
12:03:40 PM	XLON	2967	122.78	599990367978551
12:04:03 PM	XLON	800	122.78	599990367978601
12:04:03 PM	XLON	1646	122.78	599990367978600
12:06:10 PM	XLON	1	122.86	599990367978840
12:06:10 PM	XLON	12886	122.86	599990367978834
12:06:10 PM	XLON	13656	122.86	599990367978839
12:07:55 PM	XLON	5091	122.86	599990367978939
12:08:19 PM	XLON	574	122.86	599990367978961
12:08:19 PM	XLON	916	122.86	599990367978955
12:08:31 PM	XLON	4220	122.86	599990367979010
12:08:47 PM	XLON	3156	122.86	599990367979046
12:08:47 PM	XLON	5318	122.86	599990367979036
12:11:22 PM	XLON	738	122.98	599990367979485
12:11:59 PM	XLON	1674	122.98	599990367979538
12:11:59 PM	XLON	2676	122.98	599990367979540
12:11:59 PM	XLON	2980	122.98	599990367979531
12:11:59 PM	XLON	3148	122.98	599990367979537
12:11:59 PM	XLON	3272	122.98	599990367979541
12:11:59 PM	XLON	3385	122.98	599990367979539
12:12:00 PM	XLON	3561	122.94	599990367979544
12:13:48 PM	XLON	1508	122.96	599990367979707
12:13:59 PM	XLON	1159	122.96	599990367979709
12:15:52 PM	XLON	1307	123.02	599990367979934
12:15:52 PM	XLON	2676	123.02	599990367979935
12:15:52 PM	XLON	3385	123.02	599990367979936
12:15:57 PM	XLON	2105	123.00	599990367979952
12:15:57 PM	XLON	3400	123.00	599990367979951
12:16:39 PM	XLON	4989	122.94	599990367980024
12:16:39 PM	XLON	8018	122.94	599990367980025
12:17:46 PM	XLON	3766	122.94	599990367980224
12:17:46 PM	XLON	6328	122.94	599990367980217
12:18:20 PM	XLON	3027	122.94	599990367980268
12:19:04 PM	XLON	3187	122.92	599990367980404
12:21:51 PM	XLON	2676	122.88	599990367980625
12:21:51 PM	XLON	4271	122.88	599990367980626
12:21:51 PM	XLON	81	122.90	599990367980629
12:21:51 PM	XLON	2676	122.90	599990367980627
12:21:51 PM	XLON	3385	122.90	599990367980628
12:21:51 PM	XLON	3907	122.92	599990367980619
12:23:40 PM	XLON	1055	122.86	599990367980764
12:23:40 PM	XLON	2221	122.86	599990367980763
12:23:40 PM	XLON	3967	122.86	599990367980765
12:24:52 PM	XLON	2965	122.86	599990367980838
12:25:01 PM	XLON	3222	122.84	599990367980853
12:25:01 PM	XLON	7902	122.84	599990367980852
12:25:39 PM	XLON	3048	122.84	599990367980881
12:26:52 PM	XLON	1101	122.84	599990367980952
12:26:52 PM	XLON	1312	122.84	599990367980951
12:26:52 PM	XLON	1446	122.84	599990367980953
12:27:59 PM	XLON	961	122.82	599990367980987
12:28:00 PM	XLON	6765	122.82	599990367980992
12:30:02 PM	XLON	1948	122.80	599990367981196
12:30:02 PM	XLON	2676	122.80	599990367981195
12:30:06 PM	XLON	13490	122.76	599990367981203
12:30:22 PM	XLON	3219	122.74	599990367981227
12:32:20 PM	XLON	4399	122.76	599990367981406
12:32:37 PM	XLON	4059	122.76	599990367981441
12:36:00 PM	XLON	2400	122.90	599990367981704
12:36:00 PM	XLON	2535	122.90	599990367981705
12:36:00 PM	XLON	9383	122.90	599990367981706
12:36:00 PM	XLON	9753	122.90	599990367981707
12:36:00 PM	XLON	14261	122.92	599990367981701
12:47:58 PM	XLON	756	122.96	599990367982783
12:47:58 PM	XLON	3385	122.96	599990367982782
12:47:58 PM	XLON	3411	122.96	599990367982781
12:47:58 PM	XLON	7552	122.96	599990367982778
12:48:49 PM	XLON	9289	122.94	599990367982863
12:48:49 PM	XLON	14209	122.96	599990367982856
12:48:49 PM	XLON	14251	122.96	599990367982860
12:48:50 PM	XLON	2149	122.94	599990367982873
12:53:54 PM	XLON	2614	123.04	599990367983378
12:53:54 PM	XLON	10137	123.04	599990367983382
12:53:54 PM	XLON	11250	123.04	599990367983372
12:53:54 PM	XLON	1613	123.06	599990367983380
12:53:54 PM	XLON	3388	123.06	599990367983381
12:53:54 PM	XLON	6873	123.06	599990367983379
12:55:27 PM	XLON	228	122.98	599990367983474
12:55:27 PM	XLON	13089	122.98	599990367983475
12:56:39 PM	XLON	12746	123.00	599990367983577
12:56:40 PM	XLON	1893	123.00	599990367983586
12:56:40 PM	XLON	2535	123.00	599990367983585
12:56:40 PM	XLON	3144	123.00	599990367983583
12:56:40 PM	XLON	3357	123.00	599990367983582
12:56:40 PM	XLON	3385	123.00	599990367983584
12:56:42 PM	XLON	536	123.00	599990367983593
12:56:42 PM	XLON	1940	123.00	599990367983588
12:56:42 PM	XLON	2535	123.00	599990367983592
12:56:42 PM	XLON	3144	123.00	599990367983590
12:56:42 PM	XLON	3357	123.00	599990367983587
12:56:42 PM	XLON	3385	123.00	599990367983589
12:56:42 PM	XLON	4364	123.00	599990367983591
12:56:43 PM	XLON	3357	123.00	599990367983597
12:56:45 PM	XLON	434	123.00	599990367983599
12:56:49 PM	XLON	3357	123.00	599990367983600
12:58:24 PM	XLON	10340	122.90	599990367983711
12:58:24 PM	XLON	353	122.92	599990367983706
12:58:24 PM	XLON	1826	122.92	599990367983707
12:58:24 PM	XLON	2294	122.92	599990367983708
12:58:24 PM	XLON	3144	122.92	599990367983710
12:58:24 PM	XLON	3385	122.92	599990367983709
12:58:26 PM	XLON	1513	122.90	599990367983724
12:58:26 PM	XLON	2535	122.90	599990367983726
12:58:26 PM	XLON	4368	122.90	599990367983725
12:58:30 PM	XLON	1518	122.90	599990367983727
12:58:30 PM	XLON	2108	122.90	599990367983728
13:01:04 PM	XLON	6512	122.90	599990367984072
13:01:04 PM	XLON	7352	122.90	599990367984073
13:01:04 PM	XLON	13645	122.90	599990367984074
13:04:58 PM	XLON	6238	122.90	599990367984374
13:05:01 PM	XLON	7912	122.88	599990367984377
13:05:21 PM	XLON	12100	122.88	599990367984411
13:06:26 PM	XLON	2177	122.88	599990367984652
13:06:44 PM	XLON	3648	122.90	599990367984715
13:07:33 PM	XLON	1	122.90	599990367984868
13:07:33 PM	XLON	299	122.90	599990367984873
13:07:33 PM	XLON	2692	122.90	599990367984872
13:07:33 PM	XLON	3385	122.90	599990367984870
13:07:33 PM	XLON	7763	122.90	599990367984871
13:07:33 PM	XLON	13817	122.90	599990367984869
13:08:56 PM	XLON	3013	122.90	599990367985003
13:09:17 PM	XLON	3007	122.90	599990367985016
13:09:18 PM	XLON	4652	122.88	599990367985023
13:09:18 PM	XLON	6004	122.88	599990367985018
13:12:43 PM	XLON	5443	123.02	599990367985355
13:12:43 PM	XLON	2692	123.04	599990367985359
13:12:43 PM	XLON	3385	123.04	599990367985358
13:12:43 PM	XLON	3888	123.04	599990367985360
13:13:02 PM	XLON	538	123.04	599990367985376
13:13:02 PM	XLON	2483	123.04	599990367985375
13:13:05 PM	XLON	471	123.04	599990367985378
13:13:14 PM	XLON	12794	123.02	599990367985392
13:13:22 PM	XLON	3796	123.00	599990367985399
13:14:53 PM	XLON	590	122.94	599990367985602
13:14:53 PM	XLON	2900	122.94	599990367985603
13:15:35 PM	XLON	21	122.94	599990367985754
13:15:35 PM	XLON	162	122.94	599990367985753
13:15:35 PM	XLON	949	122.94	599990367985755
13:15:35 PM	XLON	1795	122.94	599990367985756
13:15:44 PM	XLON	10268	122.92	599990367985770
13:16:46 PM	XLON	600	122.92	599990367985851
13:16:46 PM	XLON	4231	122.92	599990367985852
13:17:50 PM	XLON	2691	122.92	599990367985923
13:17:50 PM	XLON	3201	122.92	599990367985924
13:17:50 PM	XLON	3385	122.92	599990367985922
13:19:35 PM	XLON	2489	122.88	599990367986112
13:20:13 PM	XLON	5041	122.88	599990367986152
13:21:01 PM	XLON	995	122.88	599990367986215
13:21:01 PM	XLON	1026	122.88	599990367986216
13:21:01 PM	XLON	3400	122.88	599990367986214
13:21:01 PM	XLON	5878	122.88	599990367986212
13:21:01 PM	XLON	7323	122.88	599990367986213
13:21:10 PM	XLON	3400	122.86	599990367986227
13:21:35 PM	XLON	864	122.84	599990367986242
13:21:35 PM	XLON	2853	122.84	599990367986241
13:21:35 PM	XLON	4670	122.84	599990367986239
13:22:26 PM	XLON	234	122.84	599990367986392
13:22:26 PM	XLON	2691	122.84	599990367986391
13:22:51 PM	XLON	10016	122.80	599990367986428
13:24:29 PM	XLON	890	122.80	599990367986582
13:25:30 PM	XLON	5	122.76	599990367986683
13:25:30 PM	XLON	4421	122.76	599990367986684
13:25:51 PM	XLON	723	122.76	599990367986775
13:25:51 PM	XLON	3221	122.76	599990367986776
13:25:51 PM	XLON	3644	122.76	599990367986774
13:26:11 PM	XLON	314	122.74	599990367986870
13:26:11 PM	XLON	2741	122.74	599990367986869
13:26:30 PM	XLON	971	122.72	599990367986897
13:26:30 PM	XLON	1997	122.72	599990367986898
13:26:34 PM	XLON	749	122.72	599990367986900
13:26:34 PM	XLON	2447	122.72	599990367986901
13:29:06 PM	XLON	5346	122.72	599990367987091
13:29:15 PM	XLON	3875	122.72	599990367987101
13:29:15 PM	XLON	3875	122.72	599990367987102
13:29:30 PM	XLON	330	122.74	599990367987139
13:29:30 PM	XLON	3272	122.74	599990367987140
13:29:33 PM	XLON	3883	122.74	599990367987147
13:29:51 PM	XLON	3018	122.74	599990367987163
13:30:00 PM	XLON	9763	122.66	599990367987241
13:30:00 PM	XLON	12527	122.68	599990367987189
13:31:03 PM	XLON	4337	122.70	599990367987442
13:32:07 PM	XLON	8796	122.66	599990367987595
13:33:19 PM	XLON	1271	122.70	599990367987773
13:33:19 PM	XLON	3560	122.70	599990367987772
13:33:28 PM	XLON	800	122.70	599990367987783
13:33:28 PM	XLON	2379	122.70	599990367987784
13:34:11 PM	XLON	5827	122.66	599990367987873
13:34:11 PM	XLON	7744	122.66	599990367987866
13:35:41 PM	XLON	1372	122.62	599990367988109
13:35:41 PM	XLON	3385	122.62	599990367988108
13:36:45 PM	XLON	4536	122.60	599990367988243
13:38:28 PM	XLON	5442	122.70	599990367988470
13:39:18 PM	XLON	12244	122.76	599990367988520
13:40:55 PM	XLON	387	122.74	599990367988720
13:40:55 PM	XLON	786	122.74	599990367988721
13:40:55 PM	XLON	2535	122.74	599990367988725
13:40:55 PM	XLON	2691	122.74	599990367988723
13:40:55 PM	XLON	3385	122.74	599990367988722
13:40:55 PM	XLON	3861	122.74	599990367988724
13:41:05 PM	XLON	2861	122.72	599990367988771
13:41:05 PM	XLON	4848	122.72	599990367988770
13:42:12 PM	XLON	372	122.76	599990367989017
13:42:12 PM	XLON	3385	122.76	599990367989018
13:42:14 PM	XLON	101	122.76	599990367989019
13:42:15 PM	XLON	64	122.76	599990367989020
13:42:17 PM	XLON	111	122.76	599990367989021
13:42:27 PM	XLON	1608	122.76	599990367989034
13:42:32 PM	XLON	1079	122.76	599990367989042
13:42:32 PM	XLON	1827	122.76	599990367989040
13:42:32 PM	XLON	2691	122.76	599990367989041
13:42:32 PM	XLON	3385	122.76	599990367989043
13:42:35 PM	XLON	316	122.76	599990367989045
13:43:14 PM	XLON	2564	122.76	599990367989118
13:43:19 PM	XLON	1132	122.76	599990367989139
13:43:19 PM	XLON	1269	122.76	599990367989140
13:43:19 PM	XLON	2691	122.76	599990367989138
13:43:24 PM	XLON	110	122.76	599990367989162
13:44:07 PM	XLON	3918	122.72	599990367989212
13:44:07 PM	XLON	8038	122.72	599990367989211
13:44:08 PM	XLON	2734	122.70	599990367989215
13:44:09 PM	XLON	1062	122.70	599990367989216
13:44:14 PM	XLON	3385	122.70	599990367989224
13:44:16 PM	XLON	4090	122.68	599990367989230
13:44:30 PM	XLON	771	122.68	599990367989259
13:44:30 PM	XLON	940	122.68	599990367989258
13:44:30 PM	XLON	1219	122.68	599990367989260
13:44:45 PM	XLON	92	122.68	599990367989289
13:44:45 PM	XLON	752	122.68	599990367989290
13:45:49 PM	XLON	2328	122.66	599990367989404
13:45:49 PM	XLON	4436	122.66	599990367989400
13:45:49 PM	XLON	7769	122.66	599990367989405
13:45:49 PM	XLON	11970	122.66	599990367989402
13:47:31 PM	XLON	6852	122.64	599990367989599
13:47:51 PM	XLON	1150	122.68	599990367989662
13:47:53 PM	XLON	2963	122.68	599990367989663
13:48:02 PM	XLON	145	122.68	599990367989671
13:48:19 PM	XLON	1500	122.68	599990367989680
13:48:32 PM	XLON	6211	122.68	599990367989694
13:49:28 PM	XLON	964	122.88	599990367989933
13:49:28 PM	XLON	2100	122.88	599990367989932
13:49:28 PM	XLON	2691	122.88	599990367989930
13:49:28 PM	XLON	3385	122.88	599990367989931
13:49:28 PM	XLON	263	122.90	599990367989935
13:49:28 PM	XLON	3385	122.90	599990367989934
13:50:26 PM	XLON	2489	122.86	599990367990064
13:51:51 PM	XLON	2599	122.80	599990367990211
13:51:51 PM	XLON	2691	122.80	599990367990212
13:51:51 PM	XLON	3385	122.80	599990367990210
13:51:51 PM	XLON	3861	122.80	599990367990213
13:51:51 PM	XLON	333	122.82	599990367990214
13:51:51 PM	XLON	4903	122.82	599990367990205
13:51:51 PM	XLON	8096	122.82	599990367990206
13:52:51 PM	XLON	3461	122.66	599990367990327
13:52:51 PM	XLON	3558	122.66	599990367990341
13:52:51 PM	XLON	1731	122.72	599990367990334
13:52:51 PM	XLON	2981	122.72	599990367990335
13:53:26 PM	XLON	4977	122.56	599990367990424
13:54:15 PM	XLON	5059	122.60	599990367990536
13:54:54 PM	XLON	479	122.60	599990367990625
13:54:59 PM	XLON	54	122.60	599990367990629
13:55:55 PM	XLON	2691	122.58	599990367990714
13:55:55 PM	XLON	3680	122.58	599990367990715
13:56:13 PM	XLON	2440	122.56	599990367990735
13:56:18 PM	XLON	234	122.56	599990367990738
13:56:18 PM	XLON	3086	122.56	599990367990739
13:56:18 PM	XLON	4665	122.56	599990367990740
13:56:28 PM	XLON	4990	122.52	599990367990762
13:57:10 PM	XLON	3830	122.50	599990367990845
13:57:10 PM	XLON	6955	122.50	599990367990847
13:57:11 PM	XLON	6720	122.46	599990367990849
13:58:17 PM	XLON	1460	122.38	599990367991005
13:58:17 PM	XLON	2691	122.38	599990367991004
13:58:17 PM	XLON	2848	122.38	599990367991001
13:58:17 PM	XLON	4831	122.38	599990367991000
13:58:28 PM	XLON	3468	122.30	599990367991015
13:58:54 PM	XLON	4039	122.26	599990367991052
13:59:06 PM	XLON	2983	122.22	599990367991079
14:00:00 PM	XLON	3926	122.22	599990367991220
14:00:59 PM	XLON	157	122.26	599990367991372
14:00:59 PM	XLON	586	122.26	599990367991371
14:01:25 PM	XLON	6657	122.26	599990367991417
14:01:30 PM	XLON	4436	122.22	599990367991435
14:01:30 PM	XLON	662	122.26	599990367991440
14:01:30 PM	XLON	791	122.26	599990367991438
14:01:30 PM	XLON	2691	122.26	599990367991439
14:01:52 PM	XLON	11394	122.24	599990367991472
14:02:41 PM	XLON	6191	122.20	599990367991578
14:03:09 PM	XLON	950	122.16	599990367991660
14:03:09 PM	XLON	4622	122.16	599990367991661
14:03:35 PM	XLON	2545	122.14	599990367991787
14:03:35 PM	XLON	8008	122.14	599990367991786
14:04:17 PM	XLON	3026	122.18	599990367991846
14:04:47 PM	XLON	3782	122.08	599990367991905
14:04:47 PM	XLON	10392	122.08	599990367991906
14:05:27 PM	XLON	2083	122.12	599990367992080
14:05:27 PM	XLON	3016	122.12	599990367992079
14:06:30 PM	XLON	442	122.08	599990367992181
14:06:30 PM	XLON	3385	122.08	599990367992180
14:07:12 PM	XLON	825	122.04	599990367992249
14:07:18 PM	XLON	1374	122.04	599990367992282
14:07:18 PM	XLON	2691	122.04	599990367992284
14:07:18 PM	XLON	3385	122.04	599990367992283
14:07:21 PM	XLON	65	122.04	599990367992289
14:07:23 PM	XLON	3043	122.04	599990367992298
14:07:34 PM	XLON	23	122.04	599990367992307
14:07:34 PM	XLON	2746	122.04	599990367992308
14:07:41 PM	XLON	990	122.04	599990367992315
14:07:52 PM	XLON	3039	122.08	599990367992367
14:08:06 PM	XLON	195	122.08	599990367992432
14:08:46 PM	XLON	1509	122.12	599990367992515
14:08:57 PM	XLON	1426	122.16	599990367992551
14:08:57 PM	XLON	13082	122.16	599990367992550
14:10:41 PM	XLON	2691	122.30	599990367992824
14:11:23 PM	XLON	2621	122.30	599990367992923
14:11:23 PM	XLON	2691	122.30	599990367992925
14:11:23 PM	XLON	3385	122.30	599990367992924
14:11:29 PM	XLON	1961	122.34	599990367992943
14:11:29 PM	XLON	10783	122.34	599990367992942
14:11:40 PM	XLON	1184	122.34	599990367992963
14:11:40 PM	XLON	1949	122.34	599990367992973
14:11:40 PM	XLON	2376	122.34	599990367992972
14:11:40 PM	XLON	9784	122.34	599990367992964
14:12:00 PM	XLON	3510	122.26	599990367993023
14:12:37 PM	XLON	7260	122.20	599990367993163
14:13:47 PM	XLON	330	122.08	599990367993280
14:13:47 PM	XLON	757	122.08	599990367993281
14:13:47 PM	XLON	2247	122.08	599990367993279
14:13:47 PM	XLON	3018	122.08	599990367993278
14:13:47 PM	XLON	19	122.10	599990367993282
14:14:32 PM	XLON	3034	122.12	599990367993349
14:15:13 PM	XLON	846	122.12	599990367993419
14:15:13 PM	XLON	951	122.12	599990367993420
14:15:14 PM	XLON	3905	122.08	599990367993422
14:15:14 PM	XLON	4602	122.08	599990367993423
14:15:38 PM	XLON	534	122.06	599990367993449
14:15:38 PM	XLON	3400	122.06	599990367993448
14:17:31 PM	XLON	715	122.06	599990367993722
14:17:31 PM	XLON	2691	122.06	599990367993724
14:17:31 PM	XLON	3385	122.06	599990367993723
14:17:36 PM	XLON	927	122.06	599990367993744
14:17:36 PM	XLON	1477	122.06	599990367993741
14:17:36 PM	XLON	2513	122.06	599990367993740
14:17:38 PM	XLON	334	122.06	599990367993745
14:17:48 PM	XLON	5450	122.14	599990367993813
14:18:21 PM	XLON	1189	122.16	599990367993884
14:18:21 PM	XLON	2343	122.16	599990367993883
14:19:16 PM	XLON	555	122.16	599990367994032
14:19:16 PM	XLON	3385	122.16	599990367994033
14:19:16 PM	XLON	13508	122.16	599990367994031
14:20:43 PM	XLON	2600	122.18	599990367994177
14:20:43 PM	XLON	2691	122.18	599990367994179
14:20:43 PM	XLON	3099	122.18	599990367994180
14:20:43 PM	XLON	3385	122.18	599990367994178
14:20:55 PM	XLON	1226	122.20	599990367994218
14:21:36 PM	XLON	1945	122.20	599990367994303
14:21:36 PM	XLON	2691	122.20	599990367994304
14:22:02 PM	XLON	4649	122.16	599990367994396
14:22:02 PM	XLON	354	122.20	599990367994394
14:22:02 PM	XLON	3385	122.20	599990367994395
14:23:43 PM	XLON	1224	122.18	599990367994651
14:23:47 PM	XLON	155	122.20	599990367994665
14:23:51 PM	XLON	102	122.20	599990367994675
14:23:53 PM	XLON	65	122.20	599990367994682
14:23:56 PM	XLON	112	122.20	599990367994687
14:24:24 PM	XLON	406	122.22	599990367994721
14:24:24 PM	XLON	2691	122.22	599990367994722
14:24:24 PM	XLON	3385	122.22	599990367994723
14:24:29 PM	XLON	419	122.22	599990367994745
14:24:29 PM	XLON	915	122.22	599990367994748
14:24:29 PM	XLON	2691	122.22	599990367994746
14:24:29 PM	XLON	3385	122.22	599990367994747
14:24:32 PM	XLON	297	122.22	599990367994755
14:24:32 PM	XLON	2691	122.22	599990367994757
14:24:32 PM	XLON	3385	122.22	599990367994756
14:24:49 PM	XLON	912	122.24	599990367994840
14:24:51 PM	XLON	5169	122.24	599990367994845
14:25:01 PM	XLON	10833	122.24	599990367994888
14:27:00 PM	XLON	515	122.30	599990367995204
14:27:00 PM	XLON	9404	122.30	599990367995203
14:27:00 PM	XLON	12665	122.30	599990367995205
14:28:07 PM	XLON	795	122.32	599990367995413
14:28:07 PM	XLON	2691	122.32	599990367995414
14:28:07 PM	XLON	3385	122.32	599990367995415
14:28:07 PM	XLON	4200	122.32	599990367995416
14:28:30 PM	XLON	3165	122.32	599990367995448
14:28:30 PM	XLON	10035	122.32	599990367995447
14:28:56 PM	XLON	3191	122.32	599990367995515
14:29:01 PM	XLON	10756	122.26	599990367995523
14:29:59 PM	XLON	3106	122.22	599990367995822
14:30:13 PM	XLON	4401	122.34	599990367996353
14:30:14 PM	XLON	100	122.32	599990367996356
14:30:14 PM	XLON	1156	122.32	599990367996357
14:30:14 PM	XLON	3400	122.32	599990367996355
14:30:19 PM	XLON	9989	122.26	599990367996426
14:30:35 PM	XLON	2123	122.30	599990367996521
14:30:35 PM	XLON	4102	122.30	599990367996520
14:31:06 PM	XLON	588	122.32	599990367996648
14:31:15 PM	XLON	3385	122.32	599990367996663
14:31:27 PM	XLON	2309	122.38	599990367996821
14:31:27 PM	XLON	2691	122.38	599990367996823
14:31:27 PM	XLON	3385	122.38	599990367996822
14:31:29 PM	XLON	1551	122.38	599990367996845
14:31:29 PM	XLON	3385	122.38	599990367996844
14:31:39 PM	XLON	2652	122.34	599990367996937
14:31:39 PM	XLON	3400	122.34	599990367996936
14:31:39 PM	XLON	4558	122.34	599990367996935
14:31:39 PM	XLON	8115	122.34	599990367996934
14:31:57 PM	XLON	3382	122.28	599990367997062
14:31:58 PM	XLON	5323	122.28	599990367997068
14:32:21 PM	XLON	7164	122.28	599990367997342
14:32:38 PM	XLON	2126	122.28	599990367997485
14:32:38 PM	XLON	3385	122.28	599990367997484
14:32:47 PM	XLON	3878	122.26	599990367997522
14:32:47 PM	XLON	4384	122.26	599990367997521
14:33:08 PM	XLON	198	122.22	599990367997623
14:33:08 PM	XLON	792	122.22	599990367997625
14:33:08 PM	XLON	11000	122.22	599990367997624
14:33:35 PM	XLON	932	122.22	599990367997769
14:33:35 PM	XLON	4464	122.22	599990367997770
14:33:35 PM	XLON	8430	122.22	599990367997771
14:33:38 PM	XLON	3158	122.20	599990367997777
14:33:59 PM	XLON	3424	122.18	599990367997948
14:34:04 PM	XLON	8310	122.16	599990367997954
14:34:33 PM	XLON	2691	122.20	599990367998174
14:34:33 PM	XLON	3385	122.20	599990367998173
14:34:39 PM	XLON	424	122.20	599990367998196
14:34:39 PM	XLON	10852	122.20	599990367998195
14:35:17 PM	XLON	4560	122.20	599990367998365
14:35:25 PM	XLON	670	122.20	599990367998387
14:35:25 PM	XLON	1087	122.20	599990367998388
14:35:25 PM	XLON	1777	122.20	599990367998390
14:35:25 PM	XLON	3385	122.20	599990367998389
14:35:54 PM	XLON	5391	122.12	599990367998578
14:35:54 PM	XLON	7180	122.12	599990367998579
14:35:54 PM	XLON	8673	122.12	599990367998580
14:35:59 PM	XLON	1146	122.12	599990367998619
14:35:59 PM	XLON	2229	122.12	599990367998618
14:36:06 PM	XLON	253	122.06	599990367998710
14:36:09 PM	XLON	133	122.06	599990367998756
14:36:09 PM	XLON	612	122.06	599990367998758
14:36:09 PM	XLON	2691	122.06	599990367998757
14:36:14 PM	XLON	1298	122.06	599990367998807
14:36:14 PM	XLON	1948	122.06	599990367998806
14:36:19 PM	XLON	117	122.06	599990367998829
14:36:19 PM	XLON	2914	122.06	599990367998830
14:36:34 PM	XLON	3400	122.06	599990367998894
14:36:39 PM	XLON	910	122.06	599990367998919
14:36:39 PM	XLON	3046	122.06	599990367998918
14:37:00 PM	XLON	726	121.98	599990367998973
14:37:00 PM	XLON	860	121.98	599990367998972
14:37:00 PM	XLON	1959	121.98	599990367998968
14:37:00 PM	XLON	3400	121.98	599990367998971
14:37:00 PM	XLON	6236	121.98	599990367998969
14:37:17 PM	XLON	1532	122.06	599990367999103
14:37:17 PM	XLON	2691	122.06	599990367999102
14:37:17 PM	XLON	3385	122.06	599990367999101
14:37:21 PM	XLON	2691	122.02	599990367999119
14:37:21 PM	XLON	4141	122.02	599990367999120
14:37:21 PM	XLON	5163	122.02	599990367999121
14:37:41 PM	XLON	2878	122.00	599990367999213
14:37:41 PM	XLON	9929	122.00	599990367999212
14:37:41 PM	XLON	1913	122.02	599990367999218
14:37:41 PM	XLON	2117	122.02	599990367999214
14:37:41 PM	XLON	2345	122.02	599990367999217
14:37:41 PM	XLON	2691	122.02	599990367999216
14:37:41 PM	XLON	3385	122.02	599990367999215
14:38:02 PM	XLON	3463	122.02	599990367999309
14:38:14 PM	XLON	6	122.00	599990367999380
14:38:14 PM	XLON	890	122.00	599990367999381
14:38:14 PM	XLON	2456	122.00	599990367999382
14:38:22 PM	XLON	4960	122.00	599990367999443
14:38:27 PM	XLON	46	122.00	599990367999473
14:38:27 PM	XLON	3206	122.00	599990367999474
14:38:33 PM	XLON	1427	122.00	599990367999499
14:38:33 PM	XLON	1983	122.00	599990367999498
14:38:36 PM	XLON	12411	121.98	599990367999509
14:39:02 PM	XLON	1775	122.00	599990367999642
14:39:02 PM	XLON	3460	122.00	599990367999641
14:39:03 PM	XLON	1297	122.02	599990367999650
14:39:06 PM	XLON	12133	122.00	599990367999693
14:39:14 PM	XLON	3129	121.98	599990367999792
14:39:14 PM	XLON	3144	121.98	599990367999791
14:39:49 PM	XLON	1891	121.98	599990367999989
14:39:49 PM	XLON	2691	121.98	599990367999988
14:40:07 PM	XLON	2691	121.96	599990368000112
14:40:07 PM	XLON	3385	121.96	599990368000113
14:40:07 PM	XLON	3500	121.96	599990368000111
14:40:07 PM	XLON	7171	121.96	599990368000110
14:40:12 PM	XLON	10974	121.92	599990368000132
14:40:27 PM	XLON	3164	121.92	599990368000177
14:40:27 PM	XLON	4749	121.92	599990368000178
14:41:09 PM	XLON	2691	121.96	599990368000438
14:41:09 PM	XLON	3385	121.96	599990368000437
14:41:09 PM	XLON	3953	121.96	599990368000436
14:41:24 PM	XLON	2691	122.00	599990368000504
14:41:24 PM	XLON	3385	122.00	599990368000503
14:41:24 PM	XLON	6273	122.00	599990368000505
14:41:30 PM	XLON	3203	122.00	599990368000543
14:41:31 PM	XLON	8478	121.98	599990368000551
14:41:59 PM	XLON	1084	122.02	599990368000670
14:41:59 PM	XLON	1421	122.02	599990368000671
14:41:59 PM	XLON	1513	122.02	599990368000669
14:42:40 PM	XLON	2691	122.04	599990368000832
14:42:40 PM	XLON	2691	122.04	599990368000833
14:43:11 PM	XLON	2234	122.04	599990368000975
14:43:21 PM	XLON	151	122.04	599990368001077
14:43:21 PM	XLON	2691	122.04	599990368001079
14:43:21 PM	XLON	3385	122.04	599990368001078
14:43:26 PM	XLON	12839	122.02	599990368001091
14:43:29 PM	XLON	4587	122.02	599990368001104
14:43:31 PM	XLON	100	122.02	599990368001124
14:43:31 PM	XLON	7687	122.02	599990368001123
14:43:31 PM	XLON	12542	122.02	599990368001125
14:43:36 PM	XLON	3227	122.02	599990368001129
14:43:40 PM	XLON	2974	122.02	599990368001154
14:44:04 PM	XLON	2691	122.06	599990368001325
14:44:09 PM	XLON	907	122.06	599990368001369
14:44:09 PM	XLON	3074	122.06	599990368001368
14:44:14 PM	XLON	2663	122.06	599990368001416
14:44:14 PM	XLON	5246	122.06	599990368001417
14:44:17 PM	XLON	1725	122.08	599990368001494
14:44:17 PM	XLON	2120	122.08	599990368001493
14:44:17 PM	XLON	3025	122.08	599990368001495
14:44:23 PM	XLON	275	122.08	599990368001580
14:44:23 PM	XLON	2904	122.08	599990368001581
14:44:54 PM	XLON	1572	122.08	599990368001795
14:44:57 PM	XLON	2691	122.08	599990368001798
14:44:57 PM	XLON	5204	122.08	599990368001797
14:45:00 PM	XLON	94	122.08	599990368001840
14:45:02 PM	XLON	295	122.08	599990368001850
14:45:02 PM	XLON	2691	122.08	599990368001851
14:45:04 PM	XLON	1901	122.08	599990368001860
14:45:04 PM	XLON	2691	122.08	599990368001861
14:45:04 PM	XLON	3385	122.08	599990368001862
14:45:10 PM	XLON	9036	122.04	599990368001903
14:45:14 PM	XLON	1114	122.02	599990368001925
14:45:14 PM	XLON	2095	122.02	599990368001924
14:45:37 PM	XLON	4866	121.96	599990368002050
14:45:47 PM	XLON	231	121.98	599990368002081
14:45:48 PM	XLON	74	121.98	599990368002085
14:45:48 PM	XLON	2234	121.98	599990368002086
14:45:50 PM	XLON	47	121.98	599990368002088
14:45:50 PM	XLON	2842	121.98	599990368002089
14:45:51 PM	XLON	80	121.98	599990368002093
14:45:56 PM	XLON	2670	121.98	599990368002132
14:46:01 PM	XLON	2136	121.98	599990368002180
14:46:03 PM	XLON	5709	121.96	599990368002187
14:46:08 PM	XLON	755	121.94	599990368002203
14:46:08 PM	XLON	2679	121.94	599990368002202
14:46:11 PM	XLON	208	121.94	599990368002215
14:46:11 PM	XLON	2508	121.94	599990368002216
14:46:24 PM	XLON	2387	121.94	599990368002246
14:46:31 PM	XLON	1855	121.94	599990368002270
14:46:34 PM	XLON	5738	121.94	599990368002294
14:46:37 PM	XLON	2985	121.94	599990368002308
14:47:22 PM	XLON	13546	121.96	599990368002458
14:47:40 PM	XLON	5298	121.94	599990368002565
14:47:40 PM	XLON	8900	121.94	599990368002566
14:47:40 PM	XLON	14289	121.94	599990368002568
14:47:45 PM	XLON	4218	121.92	599990368002598
14:48:05 PM	XLON	1888	121.92	599990368002727
14:49:40 PM	XLON	2711	121.96	599990368003068
14:49:40 PM	XLON	3385	121.96	599990368003069
14:49:40 PM	XLON	9918	121.96	599990368003067
14:49:44 PM	XLON	267	121.96	599990368003083
14:49:55 PM	XLON	147	121.96	599990368003128
14:49:55 PM	XLON	2502	121.96	599990368003131
14:49:55 PM	XLON	2711	121.96	599990368003130
14:49:55 PM	XLON	3385	121.96	599990368003129
14:50:09 PM	XLON	141	121.96	599990368003190
14:50:09 PM	XLON	1137	121.96	599990368003193
14:50:09 PM	XLON	2711	121.96	599990368003192
14:50:09 PM	XLON	3385	121.96	599990368003191
14:50:14 PM	XLON	1187	121.96	599990368003226
14:50:14 PM	XLON	1833	121.96	599990368003227
14:50:14 PM	XLON	2711	121.96	599990368003229
14:50:14 PM	XLON	3385	121.96	599990368003228
14:50:28 PM	XLON	9630	121.96	599990368003289
14:50:29 PM	XLON	121	121.96	599990368003302
14:50:44 PM	XLON	823	121.98	599990368003385
14:50:49 PM	XLON	831	121.96	599990368003421
14:50:50 PM	XLON	3	121.96	599990368003429
14:50:50 PM	XLON	7103	121.96	599990368003430
14:50:54 PM	XLON	2711	121.94	599990368003458
14:51:18 PM	XLON	2703	122.00	599990368003579
14:51:30 PM	XLON	1692	121.98	599990368003690
14:51:30 PM	XLON	6681	121.98	599990368003689
14:51:56 PM	XLON	2711	121.98	599990368003789
14:51:56 PM	XLON	2904	121.98	599990368003787
14:51:56 PM	XLON	3385	121.98	599990368003788
14:52:01 PM	XLON	1082	121.98	599990368003805
14:52:01 PM	XLON	8721	121.98	599990368003804
14:52:04 PM	XLON	2711	121.98	599990368003813
14:52:04 PM	XLON	3230	121.98	599990368003812
14:52:04 PM	XLON	3385	121.98	599990368003811
14:52:06 PM	XLON	1191	121.98	599990368003818
14:52:06 PM	XLON	2711	121.98	599990368003819
14:52:06 PM	XLON	3385	121.98	599990368003820
14:52:08 PM	XLON	429	121.98	599990368003837
14:52:08 PM	XLON	2711	121.98	599990368003838
14:52:09 PM	XLON	130	121.98	599990368003840
14:52:19 PM	XLON	1624	121.98	599990368003869
14:52:19 PM	XLON	3000	121.98	599990368003870
14:52:24 PM	XLON	2711	121.98	599990368003879
14:52:24 PM	XLON	3385	121.98	599990368003880
14:52:24 PM	XLON	4998	121.98	599990368003878
14:52:27 PM	XLON	1851	121.98	599990368003902
14:52:27 PM	XLON	2711	121.98	599990368003903
14:52:27 PM	XLON	3385	121.98	599990368003904
14:52:29 PM	XLON	682	121.98	599990368003913
14:52:29 PM	XLON	2711	121.98	599990368003914
14:52:31 PM	XLON	125	121.98	599990368003932
14:52:31 PM	XLON	246	121.98	599990368003929
14:52:31 PM	XLON	938	121.98	599990368003930
14:52:31 PM	XLON	2711	121.98	599990368003931
14:52:39 PM	XLON	3979	121.98	599990368003955
14:52:44 PM	XLON	1111	122.02	599990368003990
14:52:59 PM	XLON	5996	122.04	599990368004028
14:52:59 PM	XLON	9657	122.04	599990368004029
14:53:16 PM	XLON	774	122.04	599990368004065
14:53:16 PM	XLON	2482	122.04	599990368004064
14:53:53 PM	XLON	2908	122.08	599990368004196
14:53:53 PM	XLON	3385	122.08	599990368004197
14:53:54 PM	XLON	3349	122.08	599990368004200
14:53:54 PM	XLON	3385	122.08	599990368004201
14:53:58 PM	XLON	2353	122.08	599990368004218
14:53:58 PM	XLON	3385	122.08	599990368004219
14:54:01 PM	XLON	5324	122.02	599990368004228
14:54:01 PM	XLON	7677	122.02	599990368004227
14:54:01 PM	XLON	2921	122.06	599990368004224
14:54:01 PM	XLON	3145	122.06	599990368004223
14:54:38 PM	XLON	1765	121.98	599990368004442
14:54:42 PM	XLON	3400	121.98	599990368004451
14:54:45 PM	XLON	3	121.98	599990368004456
14:54:45 PM	XLON	1462	121.98	599990368004458
14:54:45 PM	XLON	1599	121.98	599990368004457
14:54:51 PM	XLON	4	121.98	599990368004465
14:54:51 PM	XLON	2711	121.98	599990368004466
14:55:10 PM	XLON	1535	121.98	599990368004545
14:55:15 PM	XLON	1827	122.00	599990368004574
14:55:15 PM	XLON	2711	122.00	599990368004573
14:55:15 PM	XLON	3385	122.00	599990368004572
14:55:16 PM	XLON	2000	121.98	599990368004575
14:55:25 PM	XLON	37	121.96	599990368004636
14:55:25 PM	XLON	13666	121.96	599990368004635
14:55:37 PM	XLON	1180	121.92	599990368004722
14:55:37 PM	XLON	2166	121.92	599990368004723
14:55:40 PM	XLON	8599	121.90	599990368004731
14:56:43 PM	XLON	5	121.92	599990368004989
14:56:45 PM	XLON	142	121.92	599990368004998
14:56:45 PM	XLON	2038	121.92	599990368004999
14:56:46 PM	XLON	154	121.92	599990368005020
14:56:47 PM	XLON	2711	121.92	599990368005026
14:56:47 PM	XLON	2714	121.92	599990368005027
14:56:49 PM	XLON	4357	121.90	599990368005029
14:56:56 PM	XLON	379	121.92	599990368005057
14:57:05 PM	XLON	160	121.92	599990368005119
14:57:10 PM	XLON	2628	121.94	599990368005151
14:57:14 PM	XLON	3385	121.94	599990368005172
14:57:15 PM	XLON	1739	121.92	599990368005184
14:57:15 PM	XLON	3385	121.92	599990368005183
14:57:15 PM	XLON	3400	121.92	599990368005182
14:57:15 PM	XLON	13532	121.92	599990368005181
14:57:16 PM	XLON	4533	121.90	599990368005201
14:58:35 PM	XLON	598	121.92	599990368005551
14:58:35 PM	XLON	2195	121.92	599990368005552
14:58:38 PM	XLON	912	121.92	599990368005553
14:59:21 PM	XLON	3400	121.96	599990368005767
14:59:21 PM	XLON	4141	121.96	599990368005768
14:59:21 PM	XLON	5666	121.96	599990368005769
14:59:21 PM	XLON	7510	121.96	599990368005758
14:59:24 PM	XLON	3000	121.96	599990368005777
14:59:24 PM	XLON	4248	121.96	599990368005778
14:59:25 PM	XLON	1142	121.96	599990368005814
14:59:25 PM	XLON	1182	121.96	599990368005781
14:59:25 PM	XLON	1971	121.96	599990368005780
14:59:25 PM	XLON	5626	121.96	599990368005815
14:59:26 PM	XLON	1716	121.96	599990368005816
14:59:28 PM	XLON	1383	121.96	599990368005839
14:59:28 PM	XLON	6852	121.96	599990368005838
14:59:30 PM	XLON	4141	121.96	599990368005846
14:59:31 PM	XLON	993	121.94	599990368005849
14:59:31 PM	XLON	2436	121.94	599990368005848
14:59:37 PM	XLON	3503	121.94	599990368005857
14:59:41 PM	XLON	9468	121.92	599990368005883
15:00:02 PM	XLON	1555	121.88	599990368005993
15:00:02 PM	XLON	1690	121.88	599990368005992
15:00:07 PM	XLON	2409	121.88	599990368006017
15:00:11 PM	XLON	3628	121.86	599990368006031
15:00:11 PM	XLON	3284	121.88	599990368006028
15:00:19 PM	XLON	6554	121.86	599990368006078
15:00:20 PM	XLON	3214	121.86	599990368006080
15:01:07 PM	XLON	2714	121.88	599990368006232
15:01:13 PM	XLON	1540	121.88	599990368006259
15:01:22 PM	XLON	866	121.86	599990368006276
15:01:22 PM	XLON	10957	121.86	599990368006275
15:01:29 PM	XLON	3264	121.86	599990368006284
15:01:29 PM	XLON	3387	121.86	599990368006286
15:01:29 PM	XLON	11170	121.86	599990368006285
15:01:49 PM	XLON	1556	121.84	599990368006401
15:01:49 PM	XLON	3400	121.84	599990368006400
15:01:49 PM	XLON	3639	121.84	599990368006399
15:02:32 PM	XLON	5003	121.82	599990368006595
15:02:33 PM	XLON	2143	121.82	599990368006601
15:02:33 PM	XLON	2579	121.82	599990368006599
15:02:33 PM	XLON	2711	121.82	599990368006600
15:02:37 PM	XLON	5593	121.80	599990368006606
15:02:37 PM	XLON	7672	121.80	599990368006605
15:03:09 PM	XLON	2711	121.76	599990368006848
15:03:09 PM	XLON	5768	121.76	599990368006846
15:03:09 PM	XLON	2507	121.78	599990368006849
15:03:26 PM	XLON	3313	121.76	599990368006905
15:03:32 PM	XLON	235	121.76	599990368006919
15:03:32 PM	XLON	2767	121.76	599990368006918
15:03:32 PM	XLON	1542	121.78	599990368006928
15:03:32 PM	XLON	1553	121.78	599990368006927
15:03:39 PM	XLON	9764	121.78	599990368006962
15:04:04 PM	XLON	498	121.78	599990368007098
15:04:04 PM	XLON	600	121.78	599990368007099
15:04:04 PM	XLON	800	121.78	599990368007100
15:04:49 PM	XLON	2620	121.82	599990368007302
15:04:49 PM	XLON	2711	121.82	599990368007300
15:04:49 PM	XLON	3385	121.82	599990368007301
15:05:26 PM	XLON	1689	121.90	599990368007534
15:05:26 PM	XLON	1945	121.90	599990368007535
15:05:26 PM	XLON	4704	121.90	599990368007533
15:06:18 PM	XLON	17	121.86	599990368007798
15:06:18 PM	XLON	2711	121.86	599990368007799
15:06:30 PM	XLON	1463	121.86	599990368007849
15:06:30 PM	XLON	2711	121.86	599990368007851
15:06:30 PM	XLON	3385	121.86	599990368007850
15:06:41 PM	XLON	7092	121.84	599990368007900
15:06:41 PM	XLON	11479	121.84	599990368007898
15:06:42 PM	XLON	1118	121.84	599990368007901
15:06:44 PM	XLON	6	121.84	599990368007905
15:06:49 PM	XLON	2132	121.84	599990368007908
15:06:54 PM	XLON	2551	121.84	599990368007917
15:07:02 PM	XLON	2711	121.82	599990368007958
15:07:02 PM	XLON	3205	121.82	599990368007953
15:07:02 PM	XLON	9694	121.82	599990368007954
15:07:16 PM	XLON	109	121.82	599990368008071
15:07:16 PM	XLON	2214	121.82	599990368008073
15:07:16 PM	XLON	6000	121.82	599990368008072
15:07:18 PM	XLON	700	121.82	599990368008079
15:07:18 PM	XLON	700	121.82	599990368008080
15:07:18 PM	XLON	1500	121.82	599990368008078
15:07:18 PM	XLON	2535	121.82	599990368008089
15:07:18 PM	XLON	3385	121.82	599990368008088
15:07:18 PM	XLON	4729	121.82	599990368008086
15:07:18 PM	XLON	8571	121.82	599990368008087
15:07:18 PM	XLON	10423	121.82	599990368008081
15:07:32 PM	XLON	3124	121.78	599990368008134
15:07:38 PM	XLON	721	121.78	599990368008141
15:07:38 PM	XLON	977	121.78	599990368008140
15:07:38 PM	XLON	1520	121.78	599990368008142
15:07:44 PM	XLON	2711	121.78	599990368008148
15:08:01 PM	XLON	1447	121.76	599990368008211
15:08:01 PM	XLON	2711	121.76	599990368008209
15:08:01 PM	XLON	3385	121.76	599990368008210
15:08:01 PM	XLON	9654	121.76	599990368008206
15:08:46 PM	XLON	3400	121.82	599990368008391
15:08:46 PM	XLON	5428	121.82	599990368008390
15:08:46 PM	XLON	6954	121.82	599990368008389
15:08:46 PM	XLON	1945	121.84	599990368008392
15:08:46 PM	XLON	2711	121.84	599990368008394
15:08:46 PM	XLON	3385	121.84	599990368008393
15:08:46 PM	XLON	4028	121.84	599990368008395
15:09:14 PM	XLON	963	121.86	599990368008510
15:09:14 PM	XLON	1050	121.86	599990368008511
15:09:19 PM	XLON	65	121.86	599990368008519
15:09:19 PM	XLON	3334	121.86	599990368008518
15:09:23 PM	XLON	123	121.86	599990368008527
15:09:31 PM	XLON	881	121.86	599990368008550
15:09:36 PM	XLON	1105	121.86	599990368008583
15:09:36 PM	XLON	2711	121.86	599990368008584
15:09:40 PM	XLON	1292	121.84	599990368008604
15:09:42 PM	XLON	2711	121.86	599990368008610
15:09:42 PM	XLON	3385	121.86	599990368008609
15:09:45 PM	XLON	4	121.86	599990368008636
15:09:45 PM	XLON	3008	121.86	599990368008637
15:09:55 PM	XLON	2258	121.86	599990368008659
15:09:55 PM	XLON	3385	121.86	599990368008658
15:09:57 PM	XLON	7019	121.84	599990368008663
15:10:19 PM	XLON	1661	121.84	599990368008762
15:10:25 PM	XLON	1702	121.84	599990368008770
15:10:45 PM	XLON	2491	121.84	599990368008823
15:10:50 PM	XLON	950	121.84	599990368008866
15:10:50 PM	XLON	1666	121.84	599990368008865
15:10:50 PM	XLON	2711	121.84	599990368008867
15:10:50 PM	XLON	3385	121.84	599990368008868
15:10:55 PM	XLON	7944	121.82	599990368008905
15:11:28 PM	XLON	2302	121.84	599990368009044
15:11:28 PM	XLON	4088	121.84	599990368009045
15:11:40 PM	XLON	2622	121.86	599990368009078
15:11:40 PM	XLON	2711	121.86	599990368009080
15:11:40 PM	XLON	3385	121.86	599990368009079
15:11:40 PM	XLON	5378	121.86	599990368009081
15:11:41 PM	XLON	1024	121.86	599990368009084
15:11:41 PM	XLON	1198	121.86	599990368009082
15:11:41 PM	XLON	3385	121.86	599990368009083
15:11:42 PM	XLON	3206	121.84	599990368009089
15:11:48 PM	XLON	1800	121.84	599990368009124
15:11:51 PM	XLON	1500	121.82	599990368009129
15:11:51 PM	XLON	1500	121.82	599990368009130
15:11:51 PM	XLON	3000	121.82	599990368009127
15:11:51 PM	XLON	3000	121.82	599990368009128
15:11:51 PM	XLON	3817	121.82	599990368009131
15:12:24 PM	XLON	4717	121.82	599990368009232
15:12:25 PM	XLON	4581	121.82	599990368009233
15:12:26 PM	XLON	696	121.82	599990368009235
15:12:26 PM	XLON	3676	121.82	599990368009234
15:13:27 PM	XLON	184	121.84	599990368009457
15:13:27 PM	XLON	2535	121.84	599990368009459
15:13:27 PM	XLON	2711	121.84	599990368009460
15:13:27 PM	XLON	3385	121.84	599990368009458
15:13:30 PM	XLON	1277	121.84	599990368009492
15:13:30 PM	XLON	2711	121.84	599990368009494
15:13:30 PM	XLON	3385	121.84	599990368009493
15:13:33 PM	XLON	6079	121.82	599990368009523
15:13:33 PM	XLON	606	121.84	599990368009519
15:13:33 PM	XLON	2711	121.84	599990368009521
15:13:33 PM	XLON	3385	121.84	599990368009520
15:13:34 PM	XLON	1516	121.84	599990368009526
15:13:34 PM	XLON	2535	121.84	599990368009525
15:13:34 PM	XLON	2651	121.84	599990368009524
15:13:49 PM	XLON	363	121.84	599990368009630
15:13:49 PM	XLON	397	121.84	599990368009628
15:13:49 PM	XLON	2535	121.84	599990368009629
15:14:04 PM	XLON	6957	121.84	599990368009694
15:14:04 PM	XLON	7433	121.84	599990368009695
15:14:10 PM	XLON	9091	121.84	599990368009711
15:15:05 PM	XLON	13138	121.82	599990368009937
15:15:20 PM	XLON	827	121.84	599990368009996
15:15:44 PM	XLON	773	121.86	599990368010084
15:15:44 PM	XLON	1605	121.86	599990368010081
15:15:44 PM	XLON	2711	121.86	599990368010082
15:15:44 PM	XLON	2711	121.86	599990368010085
15:15:44 PM	XLON	3205	121.86	599990368010086
15:15:44 PM	XLON	3385	121.86	599990368010083
15:15:44 PM	XLON	5164	121.86	599990368010080
15:16:07 PM	XLON	2535	121.84	599990368010259
15:16:07 PM	XLON	2590	121.84	599990368010258
15:16:07 PM	XLON	2711	121.84	599990368010256
15:16:07 PM	XLON	3385	121.84	599990368010257
15:16:12 PM	XLON	881	121.84	599990368010282
15:16:12 PM	XLON	2243	121.84	599990368010279
15:16:12 PM	XLON	2535	121.84	599990368010280
15:16:12 PM	XLON	2711	121.84	599990368010281
15:16:59 PM	XLON	2711	121.82	599990368010471
15:17:33 PM	XLON	2635	121.84	599990368010587
15:18:05 PM	XLON	2711	121.84	599990368010802
15:18:05 PM	XLON	3385	121.84	599990368010801
15:18:05 PM	XLON	2535	121.86	599990368010805
15:18:05 PM	XLON	2711	121.86	599990368010804
15:18:05 PM	XLON	3385	121.86	599990368010803
15:18:05 PM	XLON	3765	121.86	599990368010806
15:18:05 PM	XLON	4204	121.86	599990368010807
15:18:07 PM	XLON	2353	121.82	599990368010819
15:18:07 PM	XLON	10490	121.82	599990368010818
15:19:01 PM	XLON	443	121.86	599990368011020
15:19:35 PM	XLON	2711	121.86	599990368011187
15:19:40 PM	XLON	1259	121.86	599990368011209
15:19:40 PM	XLON	2711	121.86	599990368011210
15:19:40 PM	XLON	3385	121.86	599990368011211
15:19:42 PM	XLON	1625	121.86	599990368011216
15:19:42 PM	XLON	2711	121.86	599990368011217
15:19:42 PM	XLON	3385	121.86	599990368011218
15:19:44 PM	XLON	1895	121.86	599990368011219
15:19:44 PM	XLON	2711	121.86	599990368011220
15:19:44 PM	XLON	3385	121.86	599990368011221
15:19:57 PM	XLON	3411	121.86	599990368011345
15:20:02 PM	XLON	897	121.86	599990368011367
15:20:02 PM	XLON	2435	121.86	599990368011365
15:20:02 PM	XLON	2711	121.86	599990368011366
15:20:02 PM	XLON	3385	121.86	599990368011368
15:20:07 PM	XLON	2711	121.86	599990368011407
15:20:07 PM	XLON	3385	121.86	599990368011406
15:20:10 PM	XLON	2711	121.86	599990368011426
15:20:10 PM	XLON	3385	121.86	599990368011425
15:20:24 PM	XLON	717	121.84	599990368011448
15:20:28 PM	XLON	343	121.86	599990368011452
15:20:28 PM	XLON	2711	121.86	599990368011453
15:20:30 PM	XLON	2711	121.86	599990368011469
15:20:33 PM	XLON	1945	121.86	599990368011505
15:20:33 PM	XLON	2711	121.86	599990368011506
15:20:45 PM	XLON	2705	121.86	599990368011538
15:20:55 PM	XLON	1973	121.86	599990368011574
15:21:00 PM	XLON	711	121.86	599990368011633
15:21:00 PM	XLON	4180	121.86	599990368011631
15:21:00 PM	XLON	6672	121.86	599990368011632
15:21:05 PM	XLON	4450	121.86	599990368011658
15:21:22 PM	XLON	11698	121.86	599990368011691
15:21:24 PM	XLON	333	121.88	599990368011708
15:21:24 PM	XLON	2711	121.88	599990368011709
15:21:24 PM	XLON	3385	121.88	599990368011710
15:21:25 PM	XLON	179	121.88	599990368011714
15:21:25 PM	XLON	2711	121.88	599990368011715
15:21:25 PM	XLON	3385	121.88	599990368011716
15:21:26 PM	XLON	158	121.88	599990368011718
15:21:26 PM	XLON	852	121.88	599990368011721
15:21:26 PM	XLON	1249	121.88	599990368011722
15:21:26 PM	XLON	2711	121.88	599990368011720
15:21:26 PM	XLON	3032	121.88	599990368011719
15:21:50 PM	XLON	4587	121.90	599990368011812
15:21:50 PM	XLON	7650	121.90	599990368011813
15:22:11 PM	XLON	980	121.92	599990368011901
15:22:11 PM	XLON	1137	121.92	599990368011902
15:22:12 PM	XLON	1263	121.92	599990368011903
15:22:14 PM	XLON	1360	121.92	599990368011916
15:22:17 PM	XLON	2571	121.92	599990368011937
15:22:22 PM	XLON	2580	121.92	599990368011962
15:22:24 PM	XLON	852	121.92	599990368011967
15:22:28 PM	XLON	1439	121.92	599990368011975
15:22:53 PM	XLON	2711	121.94	599990368012040
15:22:53 PM	XLON	4733	121.94	599990368012038
15:22:56 PM	XLON	212	121.94	599990368012048
15:22:56 PM	XLON	1616	121.94	599990368012044
15:22:56 PM	XLON	2400	121.94	599990368012046
15:22:56 PM	XLON	2711	121.94	599990368012045
15:22:56 PM	XLON	3276	121.94	599990368012050
15:22:56 PM	XLON	3385	121.94	599990368012047
15:22:56 PM	XLON	5220	121.94	599990368012049
15:23:06 PM	XLON	852	121.94	599990368012068
15:23:06 PM	XLON	1287	121.94	599990368012067
15:23:10 PM	XLON	872	121.94	599990368012074
15:23:10 PM	XLON	2241	121.94	599990368012073
15:23:18 PM	XLON	852	121.94	599990368012119
15:23:21 PM	XLON	1989	121.94	599990368012128
15:24:23 PM	XLON	4863	121.94	599990368012346
15:24:54 PM	XLON	997	121.92	599990368012449
15:25:00 PM	XLON	1500	121.92	599990368012488
15:25:00 PM	XLON	1500	121.92	599990368012489
15:25:00 PM	XLON	2278	121.92	599990368012493
15:25:00 PM	XLON	3100	121.92	599990368012492
15:25:00 PM	XLON	7765	121.92	599990368012490
15:25:05 PM	XLON	3100	121.90	599990368012514
15:25:16 PM	XLON	238	121.92	599990368012540
15:25:16 PM	XLON	2711	121.92	599990368012542
15:25:16 PM	XLON	3385	121.92	599990368012541
15:25:18 PM	XLON	123	121.92	599990368012568
15:25:18 PM	XLON	2711	121.92	599990368012570
15:25:18 PM	XLON	3385	121.92	599990368012569
15:25:19 PM	XLON	6	121.92	599990368012571
15:25:35 PM	XLON	902	121.94	599990368012618
15:25:49 PM	XLON	877	121.92	599990368012633
15:25:49 PM	XLON	4719	121.92	599990368012634
15:25:49 PM	XLON	6823	121.92	599990368012635
15:25:50 PM	XLON	2711	121.92	599990368012638
15:25:50 PM	XLON	2715	121.92	599990368012636
15:25:50 PM	XLON	3385	121.92	599990368012637
15:25:50 PM	XLON	4179	121.92	599990368012639
15:25:50 PM	XLON	6160	121.92	599990368012640
15:26:02 PM	XLON	509	121.92	599990368012659
15:26:02 PM	XLON	2711	121.92	599990368012658
15:26:22 PM	XLON	2711	121.98	599990368012709
15:26:22 PM	XLON	3385	121.98	599990368012708
15:26:22 PM	XLON	3802	121.98	599990368012710
15:26:43 PM	XLON	5451	121.94	599990368012786
15:26:43 PM	XLON	1861	121.96	599990368012788
15:26:43 PM	XLON	3385	121.96	599990368012787
15:26:59 PM	XLON	1193	121.92	599990368012841
15:27:01 PM	XLON	119	121.92	599990368012843
15:27:31 PM	XLON	429	121.92	599990368013009
15:27:31 PM	XLON	2711	121.92	599990368013011
15:27:31 PM	XLON	3385	121.92	599990368013010
15:27:36 PM	XLON	1540	121.90	599990368013019
15:27:36 PM	XLON	4452	121.90	599990368013018
15:27:37 PM	XLON	5	121.90	599990368013020
15:27:37 PM	XLON	2711	121.90	599990368013021
15:27:37 PM	XLON	3385	121.90	599990368013022
15:28:03 PM	XLON	2705	121.90	599990368013067
15:28:21 PM	XLON	2500	121.90	599990368013102
15:28:21 PM	XLON	2586	121.90	599990368013101
15:29:16 PM	XLON	12113	121.88	599990368013345
15:29:16 PM	XLON	1200	121.90	599990368013347
15:29:16 PM	XLON	2711	121.90	599990368013349
15:29:16 PM	XLON	3385	121.90	599990368013348
15:29:16 PM	XLON	3765	121.90	599990368013350
15:29:17 PM	XLON	1862	121.88	599990368013356
15:29:17 PM	XLON	7647	121.88	599990368013355
15:29:17 PM	XLON	852	121.90	599990368013359
15:29:17 PM	XLON	1062	121.90	599990368013358
15:29:17 PM	XLON	5896	121.90	599990368013357
15:29:21 PM	XLON	1261	121.88	599990368013376
15:29:21 PM	XLON	1319	121.88	599990368013377
15:29:27 PM	XLON	4	121.88	599990368013395
15:29:27 PM	XLON	415	121.88	599990368013396
15:29:27 PM	XLON	842	121.88	599990368013397
15:29:29 PM	XLON	124	121.88	599990368013402
15:29:29 PM	XLON	524	121.88	599990368013403
15:29:31 PM	XLON	2947	121.88	599990368013408
15:29:36 PM	XLON	116	121.88	599990368013442
15:29:36 PM	XLON	351	121.88	599990368013444
15:29:36 PM	XLON	2474	121.88	599990368013443
15:30:00 PM	XLON	2711	121.86	599990368013513
15:30:00 PM	XLON	7403	121.86	599990368013512
15:30:01 PM	XLON	126	121.84	599990368013538
15:30:04 PM	XLON	5862	121.84	599990368013557
15:30:29 PM	XLON	1078	121.88	599990368013680
15:30:29 PM	XLON	1200	121.88	599990368013678
15:30:29 PM	XLON	3385	121.88	599990368013679
15:30:35 PM	XLON	1040	121.88	599990368013700
15:30:35 PM	XLON	2076	121.88	599990368013701
15:30:53 PM	XLON	1769	121.90	599990368013744
15:31:01 PM	XLON	1197	121.90	599990368013763
15:31:08 PM	XLON	2711	121.90	599990368013786
15:31:08 PM	XLON	3385	121.90	599990368013788
15:31:08 PM	XLON	4160	121.90	599990368013787
15:31:17 PM	XLON	1512	121.88	599990368013826
15:31:17 PM	XLON	3385	121.88	599990368013825
15:31:24 PM	XLON	2977	121.88	599990368013849
15:31:31 PM	XLON	5482	121.86	599990368013886
15:31:31 PM	XLON	6005	121.86	599990368013887
15:31:31 PM	XLON	1010	121.88	599990368013875
15:31:31 PM	XLON	1938	121.88	599990368013876
15:32:28 PM	XLON	2711	121.88	599990368014140
15:32:28 PM	XLON	9717	121.88	599990368014138
15:32:28 PM	XLON	11014	121.88	599990368014141
15:32:58 PM	XLON	710	121.84	599990368014224
15:32:58 PM	XLON	1500	121.84	599990368014222
15:33:34 PM	XLON	991	121.90	599990368014357
15:34:13 PM	XLON	2711	121.92	599990368014481
15:34:22 PM	XLON	748	121.92	599990368014491
15:34:22 PM	XLON	2711	121.92	599990368014492
15:34:35 PM	XLON	341	121.92	599990368014534
15:35:06 PM	XLON	2397	121.94	599990368014602
15:35:06 PM	XLON	3300	121.94	599990368014603
15:35:11 PM	XLON	366	121.94	599990368014609
15:35:11 PM	XLON	2711	121.94	599990368014611
15:35:11 PM	XLON	3385	121.94	599990368014610
15:35:13 PM	XLON	93	121.94	599990368014615
15:35:13 PM	XLON	852	121.94	599990368014618
15:35:13 PM	XLON	2711	121.94	599990368014617
15:35:13 PM	XLON	3385	121.94	599990368014616
15:35:15 PM	XLON	2711	121.94	599990368014635
15:35:15 PM	XLON	3385	121.94	599990368014634
15:35:28 PM	XLON	620	121.94	599990368014656
15:35:28 PM	XLON	2692	121.94	599990368014659
15:35:28 PM	XLON	2711	121.94	599990368014658
15:35:28 PM	XLON	3385	121.94	599990368014657
15:35:33 PM	XLON	6451	121.94	599990368014669
15:35:37 PM	XLON	89	121.94	599990368014670
15:35:37 PM	XLON	2711	121.94	599990368014671
15:35:37 PM	XLON	3385	121.94	599990368014672
15:35:39 PM	XLON	2711	121.94	599990368014679
15:35:39 PM	XLON	3385	121.94	599990368014678
15:35:49 PM	XLON	306	121.94	599990368014714
15:35:49 PM	XLON	2711	121.94	599990368014716
15:35:49 PM	XLON	3385	121.94	599990368014715
15:35:54 PM	XLON	2711	121.94	599990368014723
15:36:02 PM	XLON	87	121.94	599990368014735
15:36:05 PM	XLON	852	121.94	599990368014743
15:36:05 PM	XLON	1558	121.94	599990368014742
15:36:10 PM	XLON	2303	121.94	599990368014776
15:36:12 PM	XLON	727	121.96	599990368014793
15:36:12 PM	XLON	852	121.96	599990368014795
15:36:12 PM	XLON	1572	121.96	599990368014796
15:36:12 PM	XLON	2711	121.96	599990368014794
15:36:29 PM	XLON	7247	121.96	599990368014824
15:36:36 PM	XLON	86	121.96	599990368014839
15:36:36 PM	XLON	3200	121.96	599990368014840
15:36:44 PM	XLON	3280	121.96	599990368014869
15:36:49 PM	XLON	14055	121.94	599990368014878
15:37:44 PM	XLON	8004	121.88	599990368015076
15:38:15 PM	XLON	4994	121.86	599990368015176
15:38:16 PM	XLON	2269	121.86	599990368015180
15:39:00 PM	XLON	5335	121.86	599990368015264
15:39:01 PM	XLON	1065	121.86	599990368015285
15:39:01 PM	XLON	2711	121.86	599990368015284
15:39:01 PM	XLON	3282	121.86	599990368015280
15:39:01 PM	XLON	3385	121.86	599990368015283
15:39:01 PM	XLON	4559	121.86	599990368015286
15:39:05 PM	XLON	2900	121.84	599990368015318
15:39:06 PM	XLON	435	121.84	599990368015319
15:39:06 PM	XLON	852	121.84	599990368015320
15:39:06 PM	XLON	1552	121.84	599990368015321
15:39:13 PM	XLON	537	121.86	599990368015352
15:39:15 PM	XLON	944	121.88	599990368015368
15:39:26 PM	XLON	2584	121.94	599990368015410
15:39:35 PM	XLON	1236	121.94	599990368015464
15:39:35 PM	XLON	2900	121.94	599990368015463
15:39:35 PM	XLON	3400	121.94	599990368015462
15:39:55 PM	XLON	1259	121.92	599990368015518
15:39:55 PM	XLON	2283	121.92	599990368015522
15:39:55 PM	XLON	2711	121.92	599990368015521
15:39:55 PM	XLON	3400	121.92	599990368015520
15:39:55 PM	XLON	8024	121.92	599990368015519
15:40:31 PM	XLON	1993	121.94	599990368015625
15:40:31 PM	XLON	1999	121.94	599990368015626
15:40:42 PM	XLON	2940	121.94	599990368015640
15:40:50 PM	XLON	445	121.94	599990368015650
15:40:50 PM	XLON	2622	121.94	599990368015651
15:40:54 PM	XLON	4288	121.90	599990368015680
15:40:54 PM	XLON	6176	121.90	599990368015679
15:40:54 PM	XLON	8320	121.90	599990368015681
15:41:31 PM	XLON	111	121.86	599990368015766
15:41:31 PM	XLON	931	121.86	599990368015767
15:41:31 PM	XLON	2576	121.86	599990368015768
15:42:36 PM	XLON	5	121.78	599990368016028
15:42:36 PM	XLON	1079	121.78	599990368016020
15:42:36 PM	XLON	1456	121.78	599990368016025
15:42:36 PM	XLON	2640	121.78	599990368016024
15:42:36 PM	XLON	2711	121.78	599990368016023
15:42:36 PM	XLON	3078	121.78	599990368016019
15:42:36 PM	XLON	3385	121.78	599990368016026
15:42:36 PM	XLON	3471	121.78	599990368016027
15:43:55 PM	XLON	3411	121.78	599990368016260
15:43:55 PM	XLON	5321	121.78	599990368016258
15:43:56 PM	XLON	266	121.78	599990368016262
15:43:56 PM	XLON	4388	121.78	599990368016261
15:44:03 PM	XLON	1137	121.80	599990368016296
15:44:05 PM	XLON	941	121.80	599990368016307
15:44:09 PM	XLON	1137	121.80	599990368016329
15:44:12 PM	XLON	1625	121.80	599990368016360
15:44:15 PM	XLON	1895	121.80	599990368016376
15:44:40 PM	XLON	4205	121.82	599990368016503
15:44:40 PM	XLON	11050	121.82	599990368016501
15:44:40 PM	XLON	20242	121.82	599990368016502
15:46:03 PM	XLON	14317	121.78	599990368017025
15:46:03 PM	XLON	2711	121.80	599990368017043
15:46:03 PM	XLON	2584	121.82	599990368017034
15:46:03 PM	XLON	2711	121.82	599990368017036
15:46:03 PM	XLON	3385	121.82	599990368017033
15:46:03 PM	XLON	4148	121.82	599990368017035
15:46:05 PM	XLON	100	121.78	599990368017070
15:46:05 PM	XLON	666	121.78	599990368017069
15:46:05 PM	XLON	9538	121.78	599990368017071
15:46:23 PM	XLON	681	121.78	599990368017123
15:46:23 PM	XLON	3308	121.78	599990368017124
15:47:29 PM	XLON	3684	121.84	599990368017325
15:47:29 PM	XLON	296	121.86	599990368017327
15:47:29 PM	XLON	2711	121.86	599990368017328
15:47:29 PM	XLON	3385	121.86	599990368017329
15:47:46 PM	XLON	1275	121.86	599990368017353
15:47:46 PM	XLON	4855	121.86	599990368017352
15:47:48 PM	XLON	2129	121.86	599990368017357
15:47:49 PM	XLON	2711	121.86	599990368017364
15:47:49 PM	XLON	9822	121.86	599990368017363
15:48:07 PM	XLON	876	121.86	599990368017432
15:48:07 PM	XLON	1114	121.86	599990368017433
15:48:12 PM	XLON	3	121.86	599990368017453
15:49:18 PM	XLON	2439	121.86	599990368017631
15:49:33 PM	XLON	2589	121.86	599990368017688
15:49:33 PM	XLON	2711	121.86	599990368017690
15:49:33 PM	XLON	3385	121.86	599990368017689
15:49:50 PM	XLON	6981	121.86	599990368017741
15:49:55 PM	XLON	181	121.86	599990368017776
15:49:55 PM	XLON	1585	121.86	599990368017777
15:50:10 PM	XLON	912	121.92	599990368017903
15:50:10 PM	XLON	3862	121.92	599990368017904
15:50:10 PM	XLON	2711	121.94	599990368017908
15:50:10 PM	XLON	3385	121.94	599990368017907
15:50:45 PM	XLON	7208	121.92	599990368018116
15:50:46 PM	XLON	3241	121.92	599990368018120
15:50:48 PM	XLON	2711	121.92	599990368018123
15:50:48 PM	XLON	3993	121.92	599990368018124
15:50:48 PM	XLON	4583	121.92	599990368018122
15:51:17 PM	XLON	2571	121.92	599990368018194
15:51:17 PM	XLON	2711	121.92	599990368018193
15:51:17 PM	XLON	3385	121.92	599990368018195
15:51:30 PM	XLON	1528	121.90	599990368018235
15:51:51 PM	XLON	1957	121.90	599990368018318
15:51:51 PM	XLON	2621	121.90	599990368018320
15:51:51 PM	XLON	2711	121.90	599990368018324
15:51:51 PM	XLON	3385	121.90	599990368018323
15:51:51 PM	XLON	7979	121.90	599990368018325
15:51:51 PM	XLON	9318	121.90	599990368018319
15:52:01 PM	XLON	3385	121.88	599990368018369
15:52:08 PM	XLON	6115	121.88	599990368018400
15:52:09 PM	XLON	8481	121.88	599990368018405
15:52:52 PM	XLON	147	121.90	599990368018563
15:52:52 PM	XLON	3000	121.90	599990368018564
15:53:06 PM	XLON	597	121.90	599990368018627
15:53:06 PM	XLON	2535	121.90	599990368018628
15:53:25 PM	XLON	500	121.86	599990368018694
15:53:25 PM	XLON	2000	121.86	599990368018695
15:54:08 PM	XLON	4738	121.86	599990368018830
15:54:16 PM	XLON	939	121.86	599990368018881
15:54:16 PM	XLON	1500	121.86	599990368018880
15:54:16 PM	XLON	1700	121.86	599990368018879
15:54:23 PM	XLON	5549	121.86	599990368018902
15:54:23 PM	XLON	6122	121.86	599990368018901
15:54:50 PM	XLON	2711	121.86	599990368018945
15:55:06 PM	XLON	6247	121.88	599990368018984
15:55:11 PM	XLON	4321	121.88	599990368018989
15:55:13 PM	XLON	5857	121.90	599990368019012
15:55:14 PM	XLON	5080	121.90	599990368019032
15:55:14 PM	XLON	3378	121.92	599990368019033
15:55:27 PM	XLON	479	121.90	599990368019088
15:55:27 PM	XLON	2688	121.90	599990368019087
15:55:36 PM	XLON	802	121.90	599990368019098
15:55:36 PM	XLON	2278	121.90	599990368019099
15:55:43 PM	XLON	852	121.90	599990368019117
15:55:46 PM	XLON	1741	121.90	599990368019136
15:55:52 PM	XLON	4601	121.90	599990368019164
15:56:00 PM	XLON	9799	121.88	599990368019198
15:56:00 PM	XLON	2920	121.90	599990368019196
15:56:31 PM	XLON	356	121.84	599990368019380
15:56:31 PM	XLON	2711	121.84	599990368019379
15:59:00 PM	XLON	632	121.78	599990368020179
15:59:10 PM	XLON	2562	121.80	599990368020216
15:59:25 PM	XLON	2711	121.80	599990368020301
15:59:30 PM	XLON	960	121.80	599990368020409
15:59:30 PM	XLON	2711	121.80	599990368020411
15:59:30 PM	XLON	4450	121.80	599990368020410
15:59:38 PM	XLON	2667	121.80	599990368020449
16:18:21 PM	XLON	1314	121.46	599990368026519
16:18:21 PM	XLON	3385	121.46	599990368026520
16:18:46 PM	XLON	2711	121.50	599990368026766
16:18:46 PM	XLON	2900	121.50	599990368026764
16:18:46 PM	XLON	3385	121.50	599990368026765
16:19:00 PM	XLON	7157	121.50	599990368026820
16:19:11 PM	XLON	143	121.48	599990368026953
16:19:11 PM	XLON	552	121.48	599990368026957
16:19:11 PM	XLON	2711	121.48	599990368026956
16:19:11 PM	XLON	2800	121.48	599990368026955
16:19:11 PM	XLON	3385	121.48	599990368026954
16:19:25 PM	XLON	226	121.50	599990368027024
16:19:25 PM	XLON	1042	121.50	599990368027023
16:19:25 PM	XLON	2808	121.50	599990368027022
16:19:34 PM	XLON	1131	121.50	599990368027060
16:20:00 PM	XLON	113	121.50	599990368027167
16:20:00 PM	XLON	2711	121.50	599990368027168
16:20:05 PM	XLON	596	121.50	599990368027229
16:20:05 PM	XLON	1265	121.50	599990368027228
16:20:05 PM	XLON	2655	121.50	599990368027230
16:20:05 PM	XLON	2750	121.50	599990368027231
16:20:16 PM	XLON	2711	121.52	599990368027332
16:20:16 PM	XLON	2794	121.52	599990368027333
16:20:16 PM	XLON	3385	121.52	599990368027331

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWWEESESA

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account