Last checked at 23 Sep 2022 07:00
23 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 22 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,071,542 |
Highest price paid per share (pence): | 109.96 |
Lowest price paid per share (pence): | 108.64 |
Volume weighted average price paid per share (pence): | 109.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,103,663,664 of its ordinary shares in treasury and has 27,714,499,614 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 September 2022 Goldman Sachs (as principal) elected to purchase 6,071,542 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 109.27 | 6,071,542 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:16:59 AM | XLON | 9341 | 108.64 | 622255478412742 |
08:17:10 AM | XLON | 949 | 108.72 | 622255478412778 |
08:17:15 AM | XLON | 1284 | 108.72 | 622255478412798 |
08:17:15 AM | XLON | 1500 | 108.72 | 622255478412799 |
08:17:33 AM | XLON | 4459 | 108.74 | 622255478412874 |
08:17:33 AM | XLON | 6553 | 108.74 | 622255478412879 |
08:17:57 AM | XLON | 751 | 108.82 | 622255478413019 |
08:18:11 AM | XLON | 4821 | 108.82 | 622255478413057 |
08:18:11 AM | XLON | 4060 | 108.84 | 622255478413053 |
08:18:50 AM | XLON | 1457 | 108.86 | 622255478413152 |
08:18:50 AM | XLON | 1500 | 108.86 | 622255478413153 |
08:19:36 AM | XLON | 11530 | 108.88 | 622255478413255 |
08:19:44 AM | XLON | 9272 | 108.88 | 622255478413296 |
08:19:50 AM | XLON | 1500 | 108.86 | 622255478413334 |
08:19:50 AM | XLON | 2726 | 108.86 | 622255478413336 |
08:19:50 AM | XLON | 3690 | 108.86 | 622255478413335 |
08:20:23 AM | XLON | 624 | 108.90 | 622255478413430 |
08:20:23 AM | XLON | 2038 | 108.90 | 622255478413428 |
08:20:23 AM | XLON | 2796 | 108.90 | 622255478413429 |
08:20:23 AM | XLON | 4354 | 108.90 | 622255478413426 |
08:20:23 AM | XLON | 4354 | 108.90 | 622255478413427 |
08:20:23 AM | XLON | 9812 | 108.90 | 622255478413425 |
08:20:56 AM | XLON | 1500 | 108.84 | 622255478413532 |
08:20:56 AM | XLON | 1932 | 108.84 | 622255478413533 |
08:21:00 AM | XLON | 3914 | 108.82 | 622255478413541 |
08:21:04 AM | XLON | 2974 | 108.82 | 622255478413550 |
08:21:35 AM | XLON | 100 | 108.76 | 622255478413644 |
08:21:35 AM | XLON | 434 | 108.76 | 622255478413643 |
08:21:41 AM | XLON | 948 | 108.82 | 622255478413689 |
08:21:41 AM | XLON | 1670 | 108.82 | 622255478413675 |
08:21:41 AM | XLON | 2325 | 108.82 | 622255478413690 |
08:21:41 AM | XLON | 3926 | 108.82 | 622255478413676 |
08:22:20 AM | XLON | 1400 | 108.80 | 622255478413760 |
08:22:20 AM | XLON | 488 | 108.82 | 622255478413762 |
08:22:20 AM | XLON | 3000 | 108.82 | 622255478413761 |
08:22:23 AM | XLON | 2411 | 108.80 | 622255478413771 |
08:22:23 AM | XLON | 5744 | 108.80 | 622255478413772 |
08:23:02 AM | XLON | 330 | 108.86 | 622255478413916 |
08:23:02 AM | XLON | 7582 | 108.86 | 622255478413917 |
08:23:04 AM | XLON | 3444 | 108.86 | 622255478413921 |
08:23:28 AM | XLON | 6481 | 108.84 | 622255478413985 |
08:24:20 AM | XLON | 1400 | 108.80 | 622255478414049 |
08:25:00 AM | XLON | 548 | 108.80 | 622255478414184 |
08:25:00 AM | XLON | 3584 | 108.80 | 622255478414181 |
08:25:00 AM | XLON | 3874 | 108.80 | 622255478414183 |
08:25:00 AM | XLON | 6484 | 108.80 | 622255478414182 |
08:25:04 AM | XLON | 8742 | 108.76 | 622255478414209 |
08:25:39 AM | XLON | 8280 | 108.72 | 622255478414308 |
08:26:35 AM | XLON | 1921 | 108.82 | 622255478414481 |
08:26:35 AM | XLON | 6666 | 108.82 | 622255478414480 |
08:27:45 AM | XLON | 2038 | 108.98 | 622255478414782 |
08:27:45 AM | XLON | 2090 | 108.98 | 622255478414785 |
08:27:45 AM | XLON | 3451 | 108.98 | 622255478414781 |
08:27:45 AM | XLON | 3690 | 108.98 | 622255478414784 |
08:27:45 AM | XLON | 4433 | 108.98 | 622255478414783 |
08:28:07 AM | XLON | 919 | 108.96 | 622255478414811 |
08:28:07 AM | XLON | 4183 | 108.96 | 622255478414814 |
08:28:07 AM | XLON | 7000 | 108.96 | 622255478414812 |
08:28:50 AM | XLON | 4727 | 109.00 | 622255478414874 |
08:29:47 AM | XLON | 3735 | 109.00 | 622255478414949 |
08:30:04 AM | XLON | 7725 | 108.94 | 622255478415022 |
08:30:04 AM | XLON | 11211 | 108.94 | 622255478415009 |
08:31:05 AM | XLON | 5541 | 108.94 | 622255478415232 |
08:32:05 AM | XLON | 1737 | 109.04 | 622255478415369 |
08:32:05 AM | XLON | 2038 | 109.04 | 622255478415368 |
08:32:05 AM | XLON | 1382 | 109.06 | 622255478415364 |
08:32:05 AM | XLON | 7439 | 109.06 | 622255478415365 |
08:32:22 AM | XLON | 1023 | 109.02 | 622255478415469 |
08:32:41 AM | XLON | 2038 | 109.04 | 622255478415543 |
08:32:41 AM | XLON | 2630 | 109.04 | 622255478415545 |
08:32:41 AM | XLON | 5121 | 109.04 | 622255478415544 |
08:32:41 AM | XLON | 9854 | 109.04 | 622255478415535 |
08:33:35 AM | XLON | 8729 | 109.02 | 622255478415728 |
08:33:42 AM | XLON | 746 | 109.00 | 622255478415754 |
08:33:42 AM | XLON | 1308 | 109.00 | 622255478415753 |
08:33:42 AM | XLON | 2458 | 109.00 | 622255478415755 |
08:34:06 AM | XLON | 4192 | 109.00 | 622255478415866 |
08:34:14 AM | XLON | 4316 | 108.94 | 622255478415894 |
08:34:33 AM | XLON | 5346 | 108.90 | 622255478415927 |
08:34:51 AM | XLON | 3116 | 108.84 | 622255478415973 |
08:35:31 AM | XLON | 202 | 108.90 | 622255478416066 |
08:35:31 AM | XLON | 9531 | 108.90 | 622255478416065 |
08:35:50 AM | XLON | 1500 | 108.90 | 622255478416094 |
08:35:50 AM | XLON | 1766 | 108.90 | 622255478416095 |
08:36:01 AM | XLON | 6000 | 108.84 | 622255478416134 |
08:36:25 AM | XLON | 4759 | 108.88 | 622255478416222 |
08:37:00 AM | XLON | 7069 | 108.88 | 622255478416301 |
08:38:00 AM | XLON | 881 | 109.00 | 622255478416505 |
08:38:00 AM | XLON | 3690 | 109.00 | 622255478416504 |
08:38:11 AM | XLON | 3331 | 109.00 | 622255478416527 |
08:38:30 AM | XLON | 858 | 108.98 | 622255478416590 |
08:38:30 AM | XLON | 973 | 108.98 | 622255478416589 |
08:38:30 AM | XLON | 1403 | 108.98 | 622255478416592 |
08:38:30 AM | XLON | 1721 | 108.98 | 622255478416591 |
08:38:48 AM | XLON | 4549 | 108.96 | 622255478416635 |
08:39:13 AM | XLON | 313 | 108.96 | 622255478416686 |
08:39:13 AM | XLON | 1144 | 108.96 | 622255478416684 |
08:39:13 AM | XLON | 1714 | 108.96 | 622255478416685 |
08:39:26 AM | XLON | 1412 | 108.96 | 622255478416696 |
08:39:26 AM | XLON | 1752 | 108.96 | 622255478416697 |
08:39:30 AM | XLON | 13980 | 108.92 | 622255478416703 |
08:39:56 AM | XLON | 8515 | 108.92 | 622255478416818 |
08:40:11 AM | XLON | 6006 | 108.80 | 622255478416888 |
08:41:04 AM | XLON | 5740 | 108.78 | 622255478416937 |
08:42:00 AM | XLON | 5540 | 108.82 | 622255478417044 |
08:42:10 AM | XLON | 3612 | 108.80 | 622255478417057 |
08:43:35 AM | XLON | 2038 | 108.82 | 622255478417248 |
08:43:35 AM | XLON | 13964 | 108.82 | 622255478417247 |
08:45:05 AM | XLON | 760 | 108.90 | 622255478417418 |
08:45:05 AM | XLON | 1136 | 108.90 | 622255478417416 |
08:45:05 AM | XLON | 4862 | 108.90 | 622255478417415 |
08:45:05 AM | XLON | 4943 | 108.90 | 622255478417417 |
08:45:05 AM | XLON | 4981 | 108.90 | 622255478417414 |
08:45:21 AM | XLON | 1234 | 108.88 | 622255478417428 |
08:45:21 AM | XLON | 1763 | 108.88 | 622255478417427 |
08:45:35 AM | XLON | 14047 | 108.86 | 622255478417443 |
08:46:06 AM | XLON | 1514 | 108.84 | 622255478417497 |
08:46:06 AM | XLON | 5207 | 108.84 | 622255478417496 |
08:47:40 AM | XLON | 1195 | 108.92 | 622255478417761 |
08:47:40 AM | XLON | 2920 | 108.92 | 622255478417762 |
08:48:09 AM | XLON | 6253 | 108.94 | 622255478417819 |
08:48:09 AM | XLON | 8441 | 108.94 | 622255478417817 |
08:49:30 AM | XLON | 2600 | 108.98 | 622255478417997 |
08:49:30 AM | XLON | 2910 | 108.98 | 622255478417998 |
08:49:35 AM | XLON | 14111 | 108.96 | 622255478418009 |
08:50:41 AM | XLON | 5254 | 109.06 | 622255478418171 |
08:51:02 AM | XLON | 1279 | 109.06 | 622255478418195 |
08:51:02 AM | XLON | 2518 | 109.06 | 622255478418196 |
08:51:02 AM | XLON | 4321 | 109.06 | 622255478418194 |
08:52:16 AM | XLON | 3041 | 109.14 | 622255478418348 |
08:52:16 AM | XLON | 3574 | 109.14 | 622255478418349 |
08:52:17 AM | XLON | 1746 | 109.12 | 622255478418364 |
08:52:17 AM | XLON | 5354 | 109.12 | 622255478418363 |
08:52:50 AM | XLON | 3674 | 109.10 | 622255478418449 |
08:53:03 AM | XLON | 3955 | 109.10 | 622255478418474 |
08:53:50 AM | XLON | 5770 | 109.08 | 622255478418525 |
08:54:04 AM | XLON | 3907 | 109.06 | 622255478418537 |
08:54:15 AM | XLON | 1278 | 109.02 | 622255478418563 |
08:54:15 AM | XLON | 3504 | 109.02 | 622255478418562 |
08:54:44 AM | XLON | 7367 | 109.04 | 622255478418656 |
08:55:48 AM | XLON | 3244 | 109.10 | 622255478418760 |
08:56:24 AM | XLON | 6428 | 109.14 | 622255478418843 |
08:56:25 AM | XLON | 3648 | 109.14 | 622255478418852 |
08:57:46 AM | XLON | 3661 | 109.14 | 622255478419029 |
08:58:00 AM | XLON | 3936 | 109.20 | 622255478419086 |
08:59:17 AM | XLON | 861 | 109.36 | 622255478419239 |
08:59:17 AM | XLON | 3782 | 109.36 | 622255478419238 |
08:59:24 AM | XLON | 551 | 109.36 | 622255478419241 |
08:59:24 AM | XLON | 2500 | 109.36 | 622255478419240 |
08:59:50 AM | XLON | 6046 | 109.40 | 622255478419278 |
08:59:54 AM | XLON | 776 | 109.42 | 622255478419329 |
09:00:02 AM | XLON | 6358 | 109.42 | 622255478419387 |
09:00:02 AM | XLON | 177 | 109.44 | 622255478419386 |
09:00:02 AM | XLON | 858 | 109.44 | 622255478419385 |
09:00:02 AM | XLON | 2038 | 109.44 | 622255478419384 |
09:00:33 AM | XLON | 4179 | 109.44 | 622255478419488 |
09:00:33 AM | XLON | 10296 | 109.44 | 622255478419489 |
09:01:37 AM | XLON | 5636 | 109.46 | 622255478419714 |
09:01:45 AM | XLON | 1001 | 109.42 | 622255478419753 |
09:01:45 AM | XLON | 2416 | 109.42 | 622255478419754 |
09:03:10 AM | XLON | 13974 | 109.54 | 622255478419920 |
09:03:20 AM | XLON | 1925 | 109.54 | 622255478419972 |
09:03:20 AM | XLON | 2106 | 109.54 | 622255478419973 |
09:04:22 AM | XLON | 11625 | 109.50 | 622255478420333 |
09:05:36 AM | XLON | 8381 | 109.62 | 622255478420494 |
09:05:44 AM | XLON | 4671 | 109.62 | 622255478420511 |
09:06:03 AM | XLON | 6431 | 109.80 | 622255478420660 |
09:06:03 AM | XLON | 19380 | 109.80 | 622255478420659 |
09:06:03 AM | XLON | 3690 | 109.82 | 622255478420671 |
09:06:03 AM | XLON | 4138 | 109.82 | 622255478420672 |
09:06:03 AM | XLON | 4996 | 109.82 | 622255478420673 |
09:06:03 AM | XLON | 6379 | 109.82 | 622255478420670 |
09:06:04 AM | XLON | 4729 | 109.78 | 622255478420677 |
09:06:05 AM | XLON | 2038 | 109.78 | 622255478420678 |
09:06:05 AM | XLON | 3690 | 109.78 | 622255478420680 |
09:06:05 AM | XLON | 4138 | 109.78 | 622255478420679 |
09:06:05 AM | XLON | 8985 | 109.78 | 622255478420681 |
09:06:09 AM | XLON | 2900 | 109.80 | 622255478420691 |
09:06:09 AM | XLON | 3690 | 109.80 | 622255478420692 |
09:06:09 AM | XLON | 4138 | 109.80 | 622255478420693 |
09:06:09 AM | XLON | 34723 | 109.80 | 622255478420694 |
09:06:10 AM | XLON | 2038 | 109.78 | 622255478420708 |
09:06:10 AM | XLON | 2038 | 109.78 | 622255478420710 |
09:06:11 AM | XLON | 5 | 109.78 | 622255478420712 |
09:06:11 AM | XLON | 2038 | 109.78 | 622255478420711 |
09:06:11 AM | XLON | 2038 | 109.78 | 622255478420713 |
09:06:13 AM | XLON | 4138 | 109.78 | 622255478420714 |
09:06:15 AM | XLON | 613 | 109.78 | 622255478420720 |
09:06:15 AM | XLON | 2038 | 109.78 | 622255478420717 |
09:06:15 AM | XLON | 4138 | 109.78 | 622255478420718 |
09:06:15 AM | XLON | 5713 | 109.78 | 622255478420719 |
09:06:23 AM | XLON | 833 | 109.76 | 622255478420766 |
09:06:23 AM | XLON | 3934 | 109.76 | 622255478420765 |
09:06:27 AM | XLON | 459 | 109.74 | 622255478420796 |
09:06:27 AM | XLON | 949 | 109.74 | 622255478420798 |
09:06:27 AM | XLON | 3393 | 109.74 | 622255478420797 |
09:06:28 AM | XLON | 12670 | 109.70 | 622255478420812 |
09:07:43 AM | XLON | 7298 | 109.90 | 622255478421055 |
09:07:53 AM | XLON | 9201 | 109.86 | 622255478421091 |
09:07:53 AM | XLON | 5311 | 109.88 | 622255478421089 |
09:08:28 AM | XLON | 965 | 109.90 | 622255478421178 |
09:08:31 AM | XLON | 12661 | 109.88 | 622255478421187 |
09:08:50 AM | XLON | 4699 | 109.84 | 622255478421197 |
09:10:23 AM | XLON | 6989 | 109.68 | 622255478421353 |
09:13:00 AM | XLON | 945 | 109.60 | 622255478421604 |
09:13:00 AM | XLON | 4381 | 109.60 | 622255478421603 |
09:15:07 AM | XLON | 1000 | 109.62 | 622255478421832 |
09:15:07 AM | XLON | 13175 | 109.62 | 622255478421833 |
09:15:35 AM | XLON | 3409 | 109.58 | 622255478421883 |
09:18:49 AM | XLON | 3375 | 109.50 | 622255478422201 |
09:20:50 AM | XLON | 5771 | 109.56 | 622255478422389 |
09:21:27 AM | XLON | 3622 | 109.56 | 622255478422447 |
09:21:53 AM | XLON | 1086 | 109.62 | 622255478422548 |
09:21:53 AM | XLON | 2038 | 109.62 | 622255478422547 |
09:22:28 AM | XLON | 4544 | 109.68 | 622255478422640 |
09:22:30 AM | XLON | 8260 | 109.68 | 622255478422641 |
09:22:39 AM | XLON | 5633 | 109.68 | 622255478422650 |
09:23:22 AM | XLON | 5089 | 109.70 | 622255478422718 |
09:23:22 AM | XLON | 9440 | 109.72 | 622255478422714 |
09:24:27 AM | XLON | 10138 | 109.72 | 622255478422858 |
09:24:41 AM | XLON | 4528 | 109.74 | 622255478422882 |
09:25:11 AM | XLON | 13662 | 109.72 | 622255478422933 |
09:25:29 AM | XLON | 3916 | 109.72 | 622255478422951 |
09:26:18 AM | XLON | 5493 | 109.78 | 622255478423071 |
09:26:18 AM | XLON | 5744 | 109.78 | 622255478423070 |
09:26:20 AM | XLON | 3521 | 109.78 | 622255478423072 |
09:26:37 AM | XLON | 3055 | 109.78 | 622255478423106 |
09:26:38 AM | XLON | 3471 | 109.76 | 622255478423123 |
09:26:39 AM | XLON | 3471 | 109.76 | 622255478423127 |
09:27:53 AM | XLON | 12307 | 109.84 | 622255478423231 |
09:28:37 AM | XLON | 3506 | 109.84 | 622255478423325 |
09:29:22 AM | XLON | 7593 | 109.86 | 622255478423389 |
09:30:00 AM | XLON | 3249 | 109.86 | 622255478423463 |
09:30:39 AM | XLON | 2011 | 109.90 | 622255478423631 |
09:30:39 AM | XLON | 5200 | 109.90 | 622255478423630 |
09:30:39 AM | XLON | 6468 | 109.92 | 622255478423628 |
09:30:39 AM | XLON | 38988 | 109.92 | 622255478423629 |
09:30:39 AM | XLON | 6033 | 109.94 | 622255478423581 |
09:30:46 AM | XLON | 2679 | 109.96 | 622255478423691 |
09:30:46 AM | XLON | 3696 | 109.96 | 622255478423690 |
09:30:46 AM | XLON | 16271 | 109.96 | 622255478423692 |
09:30:47 AM | XLON | 2623 | 109.94 | 622255478423711 |
09:30:47 AM | XLON | 3579 | 109.94 | 622255478423712 |
09:30:47 AM | XLON | 3690 | 109.94 | 622255478423710 |
09:30:47 AM | XLON | 3850 | 109.94 | 622255478423709 |
09:31:02 AM | XLON | 2017 | 109.88 | 622255478423795 |
09:31:02 AM | XLON | 11203 | 109.88 | 622255478423794 |
09:31:03 AM | XLON | 9302 | 109.88 | 622255478423805 |
09:31:08 AM | XLON | 3695 | 109.86 | 622255478423813 |
09:31:49 AM | XLON | 2944 | 109.80 | 622255478423916 |
09:31:49 AM | XLON | 3587 | 109.80 | 622255478423917 |
09:32:13 AM | XLON | 3790 | 109.72 | 622255478423956 |
09:32:58 AM | XLON | 6319 | 109.60 | 622255478424030 |
09:33:27 AM | XLON | 5251 | 109.60 | 622255478424137 |
09:33:35 AM | XLON | 3283 | 109.58 | 622255478424162 |
09:35:14 AM | XLON | 4357 | 109.56 | 622255478424310 |
09:35:57 AM | XLON | 9030 | 109.52 | 622255478424499 |
09:36:23 AM | XLON | 5463 | 109.46 | 622255478424548 |
09:38:35 AM | XLON | 11765 | 109.48 | 622255478424872 |
09:40:01 AM | XLON | 1116 | 109.50 | 622255478425068 |
09:40:01 AM | XLON | 3792 | 109.50 | 622255478425069 |
09:40:38 AM | XLON | 4639 | 109.48 | 622255478425168 |
09:41:12 AM | XLON | 5578 | 109.38 | 622255478425218 |
09:41:39 AM | XLON | 3654 | 109.34 | 622255478425262 |
09:43:28 AM | XLON | 4710 | 109.34 | 622255478425573 |
09:44:03 AM | XLON | 6722 | 109.36 | 622255478425702 |
09:44:41 AM | XLON | 9043 | 109.38 | 622255478425893 |
09:45:11 AM | XLON | 9900 | 109.38 | 622255478426007 |
09:46:03 AM | XLON | 10500 | 109.40 | 622255478426241 |
09:46:37 AM | XLON | 3828 | 109.38 | 622255478426301 |
09:47:29 AM | XLON | 5693 | 109.36 | 622255478426452 |
09:48:34 AM | XLON | 177 | 109.40 | 622255478426615 |
09:48:34 AM | XLON | 3276 | 109.40 | 622255478426614 |
09:50:40 AM | XLON | 3534 | 109.44 | 622255478426866 |
09:50:40 AM | XLON | 4938 | 109.44 | 622255478426865 |
09:52:36 AM | XLON | 830 | 109.44 | 622255478427188 |
09:54:02 AM | XLON | 8645 | 109.46 | 622255478427322 |
09:56:15 AM | XLON | 768 | 109.54 | 622255478427537 |
09:56:15 AM | XLON | 1205 | 109.54 | 622255478427543 |
09:56:15 AM | XLON | 4065 | 109.54 | 622255478427538 |
09:56:15 AM | XLON | 4428 | 109.54 | 622255478427542 |
09:56:15 AM | XLON | 4865 | 109.54 | 622255478427536 |
09:58:40 AM | XLON | 6870 | 109.50 | 622255478427743 |
10:01:01 AM | XLON | 10200 | 109.34 | 622255478427971 |
10:01:39 AM | XLON | 3953 | 109.28 | 622255478428048 |
10:02:25 AM | XLON | 8634 | 109.24 | 622255478428116 |
10:07:05 AM | XLON | 4141 | 109.12 | 622255478428673 |
10:09:05 AM | XLON | 355 | 109.08 | 622255478428917 |
10:09:05 AM | XLON | 3277 | 109.08 | 622255478428918 |
10:09:20 AM | XLON | 1276 | 109.06 | 622255478428939 |
10:09:26 AM | XLON | 12744 | 109.06 | 622255478428942 |
10:11:39 AM | XLON | 3207 | 109.00 | 622255478429205 |
10:13:25 AM | XLON | 1 | 108.94 | 622255478429363 |
10:14:03 AM | XLON | 1400 | 108.98 | 622255478429459 |
10:14:03 AM | XLON | 1591 | 108.98 | 622255478429461 |
10:14:03 AM | XLON | 3690 | 108.98 | 622255478429460 |
10:14:06 AM | XLON | 6312 | 108.98 | 622255478429471 |
10:16:01 AM | XLON | 3325 | 108.98 | 622255478429740 |
10:18:19 AM | XLON | 3521 | 108.96 | 622255478429999 |
10:22:33 AM | XLON | 5988 | 108.96 | 622255478430315 |
10:22:47 AM | XLON | 8133 | 108.90 | 622255478430333 |
10:23:27 AM | XLON | 4560 | 108.86 | 622255478430388 |
10:26:06 AM | XLON | 10191 | 108.96 | 622255478430716 |
10:27:50 AM | XLON | 349 | 108.88 | 622255478430848 |
10:28:18 AM | XLON | 3730 | 108.88 | 622255478430866 |
10:28:18 AM | XLON | 4820 | 108.88 | 622255478430865 |
10:30:50 AM | XLON | 7777 | 108.92 | 622255478431092 |
10:32:02 AM | XLON | 3370 | 108.98 | 622255478431167 |
10:32:06 AM | XLON | 5547 | 108.96 | 622255478431188 |
10:35:13 AM | XLON | 6557 | 108.96 | 622255478431551 |
10:36:42 AM | XLON | 3862 | 108.98 | 622255478431710 |
10:36:42 AM | XLON | 4074 | 108.98 | 622255478431709 |
10:36:53 AM | XLON | 3448 | 108.94 | 622255478431742 |
10:37:10 AM | XLON | 3349 | 108.94 | 622255478431782 |
10:39:03 AM | XLON | 9525 | 108.92 | 622255478431952 |
10:39:03 AM | XLON | 11425 | 108.92 | 622255478431947 |
10:39:58 AM | XLON | 6296 | 108.90 | 622255478432031 |
10:41:07 AM | XLON | 4151 | 108.96 | 622255478432140 |
10:42:21 AM | XLON | 856 | 108.96 | 622255478432289 |
10:42:21 AM | XLON | 3756 | 108.96 | 622255478432288 |
10:42:26 AM | XLON | 5792 | 108.94 | 622255478432322 |
10:42:26 AM | XLON | 8452 | 108.94 | 622255478432321 |
10:43:56 AM | XLON | 9025 | 108.80 | 622255478432520 |
10:44:22 AM | XLON | 3197 | 108.78 | 622255478432563 |
10:45:14 AM | XLON | 9027 | 108.80 | 622255478432649 |
10:46:20 AM | XLON | 5140 | 108.88 | 622255478432839 |
10:46:24 AM | XLON | 6137 | 108.86 | 622255478432841 |
10:47:39 AM | XLON | 5719 | 108.84 | 622255478432951 |
10:48:10 AM | XLON | 3671 | 108.82 | 622255478432988 |
10:48:35 AM | XLON | 4953 | 108.78 | 622255478433031 |
10:49:38 AM | XLON | 12994 | 108.84 | 622255478433146 |
10:50:55 AM | XLON | 2 | 108.78 | 622255478433233 |
10:50:55 AM | XLON | 78 | 108.78 | 622255478433234 |
10:50:55 AM | XLON | 9244 | 108.78 | 622255478433235 |
10:51:43 AM | XLON | 7623 | 108.80 | 622255478433310 |
10:53:05 AM | XLON | 6468 | 108.78 | 622255478433439 |
10:53:50 AM | XLON | 4675 | 108.74 | 622255478433542 |
10:54:19 AM | XLON | 1429 | 108.78 | 622255478433620 |
10:56:02 AM | XLON | 626 | 108.82 | 622255478433783 |
10:56:02 AM | XLON | 1158 | 108.82 | 622255478433782 |
10:56:02 AM | XLON | 8026 | 108.82 | 622255478433784 |
10:56:05 AM | XLON | 7079 | 108.80 | 622255478433790 |
10:56:16 AM | XLON | 6785 | 108.80 | 622255478433826 |
10:59:37 AM | XLON | 3874 | 108.90 | 622255478434192 |
10:59:37 AM | XLON | 4739 | 108.90 | 622255478434194 |
10:59:37 AM | XLON | 4862 | 108.90 | 622255478434193 |
10:59:37 AM | XLON | 6285 | 108.90 | 622255478434190 |
10:59:46 AM | XLON | 5965 | 108.88 | 622255478434203 |
11:00:20 AM | XLON | 3637 | 108.86 | 622255478434266 |
11:01:22 AM | XLON | 784 | 108.82 | 622255478434408 |
11:01:22 AM | XLON | 858 | 108.82 | 622255478434407 |
11:01:22 AM | XLON | 1495 | 108.82 | 622255478434406 |
11:01:36 AM | XLON | 7447 | 108.82 | 622255478434464 |
11:01:49 AM | XLON | 3282 | 108.78 | 622255478434515 |
11:02:58 AM | XLON | 7936 | 108.76 | 622255478434690 |
11:04:43 AM | XLON | 981 | 108.76 | 622255478434832 |
11:04:43 AM | XLON | 1045 | 108.76 | 622255478434831 |
11:04:43 AM | XLON | 1098 | 108.76 | 622255478434830 |
11:05:03 AM | XLON | 13 | 108.76 | 622255478434851 |
11:05:03 AM | XLON | 1501 | 108.76 | 622255478434852 |
11:05:03 AM | XLON | 1610 | 108.76 | 622255478434853 |
11:05:05 AM | XLON | 7369 | 108.74 | 622255478434854 |
11:06:00 AM | XLON | 930 | 108.80 | 622255478434964 |
11:06:00 AM | XLON | 4100 | 108.80 | 622255478434963 |
11:06:20 AM | XLON | 6024 | 108.78 | 622255478434988 |
11:09:35 AM | XLON | 14231 | 108.76 | 622255478435254 |
11:09:36 AM | XLON | 14642 | 108.76 | 622255478435264 |
11:10:38 AM | XLON | 4816 | 108.80 | 622255478435386 |
11:10:39 AM | XLON | 1708 | 108.80 | 622255478435394 |
11:11:29 AM | XLON | 7499 | 108.80 | 622255478435446 |
11:12:14 AM | XLON | 4341 | 108.82 | 622255478435498 |
11:16:20 AM | XLON | 1006 | 108.90 | 622255478435958 |
11:16:20 AM | XLON | 1019 | 108.90 | 622255478435957 |
11:16:20 AM | XLON | 2038 | 108.90 | 622255478435962 |
11:16:20 AM | XLON | 2796 | 108.90 | 622255478435959 |
11:16:20 AM | XLON | 3132 | 108.90 | 622255478435961 |
11:16:20 AM | XLON | 3690 | 108.90 | 622255478435956 |
11:16:20 AM | XLON | 4138 | 108.90 | 622255478435955 |
11:16:20 AM | XLON | 4862 | 108.90 | 622255478435960 |
11:16:25 AM | XLON | 2 | 108.88 | 622255478435969 |
11:16:26 AM | XLON | 942 | 108.88 | 622255478435971 |
11:16:26 AM | XLON | 1638 | 108.88 | 622255478435970 |
11:16:29 AM | XLON | 7 | 108.88 | 622255478435973 |
11:16:29 AM | XLON | 3109 | 108.88 | 622255478435974 |
11:16:57 AM | XLON | 10 | 108.88 | 622255478435999 |
11:17:16 AM | XLON | 14123 | 108.86 | 622255478436024 |
11:17:16 AM | XLON | 2770 | 108.88 | 622255478436021 |
11:17:16 AM | XLON | 3171 | 108.88 | 622255478436022 |
11:18:19 AM | XLON | 4245 | 108.76 | 622255478436108 |
11:21:10 AM | XLON | 2 | 108.82 | 622255478436280 |
11:22:08 AM | XLON | 3723 | 108.84 | 622255478436350 |
11:23:35 AM | XLON | 4100 | 108.90 | 622255478436438 |
11:23:35 AM | XLON | 4138 | 108.90 | 622255478436439 |
11:23:35 AM | XLON | 159 | 108.92 | 622255478436442 |
11:23:35 AM | XLON | 2038 | 108.92 | 622255478436440 |
11:23:35 AM | XLON | 2327 | 108.92 | 622255478436444 |
11:23:35 AM | XLON | 3690 | 108.92 | 622255478436443 |
11:23:35 AM | XLON | 3979 | 108.92 | 622255478436441 |
11:23:35 AM | XLON | 12209 | 108.92 | 622255478436435 |
11:26:16 AM | XLON | 11823 | 108.94 | 622255478436587 |
11:26:43 AM | XLON | 641 | 108.98 | 622255478436649 |
11:26:43 AM | XLON | 1310 | 108.98 | 622255478436647 |
11:26:43 AM | XLON | 2796 | 108.98 | 622255478436648 |
11:26:54 AM | XLON | 1508 | 108.98 | 622255478436655 |
11:27:17 AM | XLON | 2787 | 108.96 | 622255478436707 |
11:27:17 AM | XLON | 12009 | 108.96 | 622255478436708 |
11:27:17 AM | XLON | 869 | 108.98 | 622255478436706 |
11:27:17 AM | XLON | 1310 | 108.98 | 622255478436705 |
11:27:17 AM | XLON | 3966 | 108.98 | 622255478436704 |
11:28:46 AM | XLON | 5871 | 108.94 | 622255478436849 |
11:29:00 AM | XLON | 3169 | 108.94 | 622255478436870 |
11:32:51 AM | XLON | 4151 | 108.96 | 622255478437229 |
11:32:51 AM | XLON | 4265 | 108.96 | 622255478437232 |
11:32:51 AM | XLON | 5069 | 108.96 | 622255478437230 |
11:32:51 AM | XLON | 13898 | 108.96 | 622255478437217 |
11:33:19 AM | XLON | 2464 | 108.96 | 622255478437264 |
11:33:19 AM | XLON | 4059 | 108.96 | 622255478437263 |
11:35:20 AM | XLON | 14580 | 108.98 | 622255478437449 |
11:35:20 AM | XLON | 2012 | 109.00 | 622255478437446 |
11:35:20 AM | XLON | 3690 | 109.00 | 622255478437448 |
11:35:20 AM | XLON | 4138 | 109.00 | 622255478437447 |
11:36:35 AM | XLON | 6880 | 109.00 | 622255478437547 |
11:36:50 AM | XLON | 5308 | 108.98 | 622255478437580 |
11:39:17 AM | XLON | 12844 | 109.06 | 622255478437787 |
11:39:17 AM | XLON | 1303 | 109.08 | 622255478437793 |
11:39:17 AM | XLON | 4468 | 109.08 | 622255478437791 |
11:39:17 AM | XLON | 5748 | 109.08 | 622255478437792 |
11:39:25 AM | XLON | 2 | 109.06 | 622255478437802 |
11:39:29 AM | XLON | 1244 | 109.06 | 622255478437817 |
11:39:29 AM | XLON | 2249 | 109.06 | 622255478437818 |
11:41:09 AM | XLON | 4151 | 109.12 | 622255478438046 |
11:41:22 AM | XLON | 14207 | 109.10 | 622255478438056 |
11:42:46 AM | XLON | 10223 | 109.08 | 622255478438123 |
11:44:03 AM | XLON | 7808 | 109.12 | 622255478438188 |
11:44:22 AM | XLON | 4769 | 109.10 | 622255478438204 |
11:45:57 AM | XLON | 2148 | 109.08 | 622255478438318 |
11:45:57 AM | XLON | 3504 | 109.08 | 622255478438317 |
11:45:57 AM | XLON | 4104 | 109.08 | 622255478438319 |
11:46:21 AM | XLON | 1 | 109.02 | 622255478438331 |
11:46:21 AM | XLON | 3414 | 109.02 | 622255478438330 |
11:47:35 AM | XLON | 1328 | 109.04 | 622255478438446 |
11:47:35 AM | XLON | 1857 | 109.04 | 622255478438447 |
11:49:59 AM | XLON | 4138 | 109.06 | 622255478438696 |
11:50:25 AM | XLON | 13769 | 109.04 | 622255478438780 |
11:50:25 AM | XLON | 1 | 109.06 | 622255478438776 |
11:50:58 AM | XLON | 1398 | 109.10 | 622255478438858 |
11:50:58 AM | XLON | 2038 | 109.10 | 622255478438857 |
11:50:58 AM | XLON | 7059 | 109.10 | 622255478438856 |
11:51:06 AM | XLON | 8449 | 109.06 | 622255478438871 |
11:53:27 AM | XLON | 171 | 109.08 | 622255478439207 |
11:54:11 AM | XLON | 3690 | 109.06 | 622255478439300 |
11:54:11 AM | XLON | 4448 | 109.06 | 622255478439299 |
11:54:11 AM | XLON | 4568 | 109.06 | 622255478439297 |
11:54:11 AM | XLON | 1021 | 109.08 | 622255478439301 |
11:54:57 AM | XLON | 8884 | 109.00 | 622255478439336 |
11:56:05 AM | XLON | 10959 | 109.06 | 622255478439455 |
11:57:03 AM | XLON | 10278 | 109.02 | 622255478439631 |
11:58:05 AM | XLON | 5577 | 108.94 | 622255478439809 |
11:59:41 AM | XLON | 4100 | 108.98 | 622255478439961 |
11:59:52 AM | XLON | 944 | 108.84 | 622255478440011 |
12:00:00 PM | XLON | 7312 | 108.94 | 622255478440170 |
12:01:12 PM | XLON | 3059 | 109.24 | 622255478441452 |
12:01:20 PM | XLON | 1379 | 109.22 | 622255478441502 |
12:01:20 PM | XLON | 2647 | 109.22 | 622255478441501 |
12:01:21 PM | XLON | 1567 | 109.22 | 622255478441507 |
12:01:21 PM | XLON | 2474 | 109.22 | 622255478441506 |
12:01:23 PM | XLON | 7739 | 109.22 | 622255478441521 |
12:02:11 PM | XLON | 7542 | 109.12 | 622255478441730 |
12:03:40 PM | XLON | 1005 | 109.30 | 622255478442324 |
12:03:40 PM | XLON | 3782 | 109.30 | 622255478442323 |
12:03:40 PM | XLON | 4787 | 109.32 | 622255478442320 |
12:03:40 PM | XLON | 5602 | 109.32 | 622255478442321 |
12:04:00 PM | XLON | 3160 | 109.16 | 622255478442414 |
12:05:02 PM | XLON | 3195 | 109.10 | 622255478442684 |
12:05:02 PM | XLON | 4486 | 109.10 | 622255478442683 |
12:05:45 PM | XLON | 5344 | 109.06 | 622255478442795 |
12:06:35 PM | XLON | 9294 | 109.00 | 622255478442853 |
12:07:46 PM | XLON | 3166 | 109.02 | 622255478443028 |
12:07:46 PM | XLON | 6076 | 109.02 | 622255478443027 |
12:08:06 PM | XLON | 3286 | 108.98 | 622255478443095 |
12:09:20 PM | XLON | 3276 | 109.00 | 622255478443311 |
12:09:20 PM | XLON | 8650 | 109.00 | 622255478443310 |
12:10:36 PM | XLON | 8643 | 109.02 | 622255478443463 |
12:12:51 PM | XLON | 1275 | 109.02 | 622255478443808 |
12:12:51 PM | XLON | 4151 | 109.02 | 622255478443807 |
12:12:51 PM | XLON | 14276 | 109.04 | 622255478443806 |
12:13:35 PM | XLON | 2062 | 108.98 | 622255478443886 |
12:13:35 PM | XLON | 2484 | 108.98 | 622255478443885 |
12:14:01 PM | XLON | 7099 | 109.00 | 622255478443902 |
12:15:40 PM | XLON | 1681 | 109.04 | 622255478444092 |
12:15:40 PM | XLON | 2168 | 109.04 | 622255478444093 |
12:15:42 PM | XLON | 13657 | 109.02 | 622255478444097 |
12:17:15 PM | XLON | 1605 | 109.06 | 622255478444293 |
12:17:15 PM | XLON | 3034 | 109.06 | 622255478444294 |
12:17:15 PM | XLON | 4656 | 109.06 | 622255478444291 |
12:18:08 PM | XLON | 953 | 109.10 | 622255478444400 |
12:18:08 PM | XLON | 2354 | 109.10 | 622255478444401 |
12:19:07 PM | XLON | 1005 | 109.08 | 622255478444491 |
12:19:07 PM | XLON | 2747 | 109.08 | 622255478444492 |
12:19:07 PM | XLON | 3690 | 109.08 | 622255478444494 |
12:19:07 PM | XLON | 4138 | 109.08 | 622255478444493 |
12:19:07 PM | XLON | 4465 | 109.08 | 622255478444495 |
12:20:39 PM | XLON | 3154 | 109.04 | 622255478444628 |
12:20:39 PM | XLON | 7270 | 109.04 | 622255478444627 |
12:21:30 PM | XLON | 5827 | 109.02 | 622255478444730 |
12:21:35 PM | XLON | 927 | 109.02 | 622255478444738 |
12:21:35 PM | XLON | 2494 | 109.02 | 622255478444740 |
12:21:35 PM | XLON | 4241 | 109.02 | 622255478444739 |
12:22:14 PM | XLON | 6788 | 109.04 | 622255478444791 |
12:23:35 PM | XLON | 3364 | 109.10 | 622255478444998 |
12:23:35 PM | XLON | 3717 | 109.10 | 622255478444997 |
12:24:38 PM | XLON | 332 | 109.10 | 622255478445085 |
12:24:38 PM | XLON | 836 | 109.10 | 622255478445083 |
12:24:38 PM | XLON | 1965 | 109.10 | 622255478445084 |
12:24:57 PM | XLON | 3075 | 109.10 | 622255478445097 |
12:24:57 PM | XLON | 6918 | 109.10 | 622255478445098 |
12:25:23 PM | XLON | 7312 | 109.12 | 622255478445157 |
12:25:35 PM | XLON | 5117 | 109.10 | 622255478445165 |
12:26:34 PM | XLON | 541 | 109.18 | 622255478445195 |
12:26:34 PM | XLON | 2702 | 109.18 | 622255478445194 |
12:27:09 PM | XLON | 2277 | 109.12 | 622255478445257 |
12:27:09 PM | XLON | 3874 | 109.12 | 622255478445256 |
12:27:09 PM | XLON | 5805 | 109.12 | 622255478445255 |
12:28:04 PM | XLON | 3820 | 109.06 | 622255478445486 |
12:28:04 PM | XLON | 4905 | 109.08 | 622255478445485 |
12:29:20 PM | XLON | 11943 | 109.06 | 622255478445630 |
12:29:46 PM | XLON | 3163 | 109.02 | 622255478445755 |
12:29:46 PM | XLON | 3298 | 109.02 | 622255478445745 |
12:31:12 PM | XLON | 3543 | 109.02 | 622255478445850 |
12:31:19 PM | XLON | 3186 | 109.00 | 622255478445855 |
12:31:19 PM | XLON | 4259 | 109.00 | 622255478445854 |
12:31:19 PM | XLON | 4377 | 109.00 | 622255478445852 |
12:32:03 PM | XLON | 3441 | 108.98 | 622255478445923 |
12:33:14 PM | XLON | 1084 | 108.96 | 622255478446023 |
12:33:14 PM | XLON | 2518 | 108.96 | 622255478446022 |
12:33:15 PM | XLON | 2873 | 108.96 | 622255478446026 |
12:33:15 PM | XLON | 3782 | 108.96 | 622255478446024 |
12:33:15 PM | XLON | 4448 | 108.96 | 622255478446025 |
12:34:44 PM | XLON | 3579 | 108.98 | 622255478446115 |
12:34:44 PM | XLON | 10225 | 108.98 | 622255478446116 |
12:35:15 PM | XLON | 3317 | 108.96 | 622255478446183 |
12:36:05 PM | XLON | 7 | 108.98 | 622255478446277 |
12:36:05 PM | XLON | 1108 | 108.98 | 622255478446274 |
12:36:05 PM | XLON | 4609 | 108.98 | 622255478446278 |
12:36:05 PM | XLON | 5654 | 108.98 | 622255478446275 |
12:36:35 PM | XLON | 1108 | 108.94 | 622255478446335 |
12:38:12 PM | XLON | 3577 | 108.98 | 622255478446473 |
12:38:12 PM | XLON | 4241 | 108.98 | 622255478446472 |
12:38:12 PM | XLON | 5325 | 108.98 | 622255478446471 |
12:38:12 PM | XLON | 6615 | 108.98 | 622255478446470 |
12:41:38 PM | XLON | 9281 | 109.08 | 622255478446839 |
12:41:51 PM | XLON | 1134 | 109.06 | 622255478446870 |
12:41:51 PM | XLON | 1303 | 109.06 | 622255478446871 |
12:41:51 PM | XLON | 2341 | 109.06 | 622255478446874 |
12:41:51 PM | XLON | 3001 | 109.06 | 622255478446873 |
12:41:51 PM | XLON | 3690 | 109.06 | 622255478446872 |
12:41:51 PM | XLON | 13485 | 109.06 | 622255478446867 |
12:43:06 PM | XLON | 1742 | 109.00 | 622255478447025 |
12:43:06 PM | XLON | 2912 | 109.00 | 622255478447024 |
12:43:06 PM | XLON | 7104 | 109.00 | 622255478447021 |
12:43:50 PM | XLON | 3386 | 109.02 | 622255478447079 |
12:44:58 PM | XLON | 8684 | 109.08 | 622255478447205 |
12:47:05 PM | XLON | 284 | 109.10 | 622255478447416 |
12:47:05 PM | XLON | 3132 | 109.10 | 622255478447414 |
12:47:05 PM | XLON | 6889 | 109.10 | 622255478447415 |
12:47:05 PM | XLON | 14378 | 109.10 | 622255478447411 |
12:47:50 PM | XLON | 3216 | 109.14 | 622255478447492 |
12:48:08 PM | XLON | 1363 | 109.10 | 622255478447533 |
12:48:08 PM | XLON | 4083 | 109.10 | 622255478447534 |
12:48:28 PM | XLON | 3149 | 109.08 | 622255478447578 |
12:49:16 PM | XLON | 3138 | 109.08 | 622255478447646 |
12:49:16 PM | XLON | 3752 | 109.08 | 622255478447648 |
12:50:40 PM | XLON | 1212 | 109.10 | 622255478447776 |
12:50:40 PM | XLON | 2235 | 109.10 | 622255478447777 |
12:50:40 PM | XLON | 8244 | 109.10 | 622255478447778 |
12:51:22 PM | XLON | 3724 | 109.08 | 622255478447826 |
12:51:22 PM | XLON | 5834 | 109.08 | 622255478447825 |
12:52:11 PM | XLON | 3570 | 109.08 | 622255478447900 |
12:52:22 PM | XLON | 3617 | 109.06 | 622255478447940 |
12:52:47 PM | XLON | 2229 | 109.02 | 622255478447978 |
12:52:47 PM | XLON | 2530 | 109.02 | 622255478447977 |
12:55:09 PM | XLON | 917 | 109.16 | 622255478448205 |
12:55:09 PM | XLON | 5222 | 109.16 | 622255478448204 |
12:55:19 PM | XLON | 5222 | 109.16 | 622255478448212 |
12:55:35 PM | XLON | 14914 | 109.14 | 622255478448255 |
12:56:48 PM | XLON | 1080 | 109.26 | 622255478448447 |
12:56:48 PM | XLON | 1303 | 109.26 | 622255478448445 |
12:56:48 PM | XLON | 4138 | 109.26 | 622255478448446 |
12:57:25 PM | XLON | 3678 | 109.24 | 622255478448490 |
12:57:25 PM | XLON | 11500 | 109.24 | 622255478448489 |
12:58:25 PM | XLON | 1202 | 109.24 | 622255478448605 |
12:58:25 PM | XLON | 3264 | 109.24 | 622255478448604 |
12:58:39 PM | XLON | 3498 | 109.24 | 622255478448631 |
12:59:59 PM | XLON | 128 | 109.24 | 622255478448835 |
13:00:37 PM | XLON | 4557 | 109.18 | 622255478448892 |
13:00:37 PM | XLON | 646 | 109.22 | 622255478448890 |
13:00:37 PM | XLON | 13908 | 109.22 | 622255478448889 |
13:01:04 PM | XLON | 5953 | 109.20 | 622255478448941 |
13:01:57 PM | XLON | 3804 | 109.16 | 622255478449001 |
13:01:57 PM | XLON | 7760 | 109.16 | 622255478448998 |
13:02:39 PM | XLON | 1779 | 109.08 | 622255478449091 |
13:02:39 PM | XLON | 1983 | 109.08 | 622255478449090 |
13:03:13 PM | XLON | 7106 | 109.10 | 622255478449155 |
13:03:45 PM | XLON | 3528 | 109.06 | 622255478449175 |
13:05:07 PM | XLON | 1560 | 109.10 | 622255478449313 |
13:05:07 PM | XLON | 5010 | 109.10 | 622255478449315 |
13:05:07 PM | XLON | 8266 | 109.10 | 622255478449312 |
13:05:56 PM | XLON | 2772 | 109.08 | 622255478449366 |
13:05:56 PM | XLON | 3064 | 109.08 | 622255478449361 |
13:05:56 PM | XLON | 4344 | 109.08 | 622255478449365 |
13:07:09 PM | XLON | 4462 | 109.10 | 622255478449469 |
13:07:09 PM | XLON | 8059 | 109.10 | 622255478449467 |
13:08:01 PM | XLON | 4663 | 109.10 | 622255478449501 |
13:08:02 PM | XLON | 5352 | 109.10 | 622255478449503 |
13:09:15 PM | XLON | 3810 | 109.14 | 622255478449608 |
13:10:03 PM | XLON | 1303 | 109.14 | 622255478449746 |
13:10:03 PM | XLON | 1840 | 109.14 | 622255478449747 |
13:11:02 PM | XLON | 978 | 109.16 | 622255478449834 |
13:11:02 PM | XLON | 4138 | 109.16 | 622255478449835 |
13:11:10 PM | XLON | 1303 | 109.16 | 622255478449846 |
13:11:10 PM | XLON | 3496 | 109.16 | 622255478449847 |
13:11:15 PM | XLON | 4838 | 109.14 | 622255478449849 |
13:11:15 PM | XLON | 9401 | 109.14 | 622255478449850 |
13:11:57 PM | XLON | 3175 | 109.10 | 622255478449902 |
13:12:45 PM | XLON | 93 | 109.10 | 622255478450051 |
13:12:45 PM | XLON | 8265 | 109.10 | 622255478450052 |
13:14:40 PM | XLON | 308 | 109.14 | 622255478450215 |
13:14:40 PM | XLON | 4066 | 109.14 | 622255478450214 |
13:16:20 PM | XLON | 3972 | 109.14 | 622255478450397 |
13:16:20 PM | XLON | 4100 | 109.14 | 622255478450396 |
13:16:20 PM | XLON | 4138 | 109.14 | 622255478450398 |
13:16:25 PM | XLON | 10092 | 109.12 | 622255478450414 |
13:16:25 PM | XLON | 1 | 109.14 | 622255478450410 |
13:18:05 PM | XLON | 8043 | 109.14 | 622255478450700 |
13:18:38 PM | XLON | 3988 | 109.12 | 622255478450825 |
13:18:58 PM | XLON | 3209 | 109.10 | 622255478450845 |
13:19:05 PM | XLON | 8338 | 109.08 | 622255478450853 |
13:19:17 PM | XLON | 4646 | 109.06 | 622255478450873 |
13:21:21 PM | XLON | 978 | 109.08 | 622255478451110 |
13:21:41 PM | XLON | 1131 | 109.08 | 622255478451139 |
13:21:41 PM | XLON | 4138 | 109.08 | 622255478451140 |
13:21:47 PM | XLON | 7400 | 109.06 | 622255478451157 |
13:22:00 PM | XLON | 218 | 109.08 | 622255478451163 |
13:24:01 PM | XLON | 1303 | 109.16 | 622255478451289 |
13:24:01 PM | XLON | 2796 | 109.16 | 622255478451290 |
13:24:01 PM | XLON | 3783 | 109.16 | 622255478451287 |
13:24:01 PM | XLON | 4344 | 109.16 | 622255478451285 |
13:24:01 PM | XLON | 4873 | 109.16 | 622255478451286 |
13:24:01 PM | XLON | 5496 | 109.16 | 622255478451288 |
13:24:05 PM | XLON | 14998 | 109.12 | 622255478451314 |
13:27:55 PM | XLON | 1 | 109.14 | 622255478451480 |
13:29:00 PM | XLON | 14756 | 109.12 | 622255478451509 |
13:29:00 PM | XLON | 14832 | 109.12 | 622255478451510 |
13:29:35 PM | XLON | 4 | 109.12 | 622255478451523 |
13:29:38 PM | XLON | 3761 | 109.08 | 622255478451534 |
13:29:38 PM | XLON | 13835 | 109.10 | 622255478451533 |
13:29:58 PM | XLON | 3713 | 109.06 | 622255478451577 |
13:31:41 PM | XLON | 476 | 109.02 | 622255478451904 |
13:31:41 PM | XLON | 3846 | 109.02 | 622255478451903 |
13:31:41 PM | XLON | 14173 | 109.04 | 622255478451902 |
13:31:54 PM | XLON | 789 | 109.00 | 622255478451932 |
13:31:54 PM | XLON | 2431 | 109.00 | 622255478451931 |
13:32:24 PM | XLON | 4230 | 109.00 | 622255478451988 |
13:32:50 PM | XLON | 3136 | 108.98 | 622255478452018 |
13:32:50 PM | XLON | 3858 | 108.98 | 622255478452022 |
13:33:58 PM | XLON | 584 | 109.00 | 622255478452113 |
13:33:58 PM | XLON | 6128 | 109.00 | 622255478452114 |
13:34:35 PM | XLON | 8806 | 109.00 | 622255478452153 |
13:35:45 PM | XLON | 448 | 109.06 | 622255478452298 |
13:35:45 PM | XLON | 3735 | 109.06 | 622255478452297 |
13:36:15 PM | XLON | 15181 | 109.02 | 622255478452355 |
13:36:15 PM | XLON | 848 | 109.04 | 622255478452353 |
13:36:15 PM | XLON | 4138 | 109.04 | 622255478452352 |
13:37:02 PM | XLON | 4742 | 109.00 | 622255478452449 |
13:37:59 PM | XLON | 4066 | 109.08 | 622255478452531 |
13:38:15 PM | XLON | 7477 | 109.08 | 622255478452558 |
13:39:10 PM | XLON | 1 | 109.02 | 622255478452624 |
13:39:10 PM | XLON | 8084 | 109.02 | 622255478452623 |
13:39:10 PM | XLON | 5210 | 109.04 | 622255478452620 |
13:40:02 PM | XLON | 4182 | 109.12 | 622255478452755 |
13:41:25 PM | XLON | 2038 | 109.12 | 622255478452877 |
13:41:25 PM | XLON | 3600 | 109.12 | 622255478452878 |
13:41:25 PM | XLON | 3877 | 109.12 | 622255478452875 |
13:41:25 PM | XLON | 4448 | 109.12 | 622255478452876 |
13:41:39 PM | XLON | 2191 | 109.14 | 622255478452919 |
13:41:39 PM | XLON | 13000 | 109.14 | 622255478452918 |
13:42:20 PM | XLON | 6428 | 109.16 | 622255478452987 |
13:42:33 PM | XLON | 3354 | 109.10 | 622255478452998 |
13:42:47 PM | XLON | 3434 | 109.08 | 622255478453054 |
13:44:04 PM | XLON | 2038 | 109.14 | 622255478453161 |
13:44:04 PM | XLON | 2241 | 109.14 | 622255478453162 |
13:44:21 PM | XLON | 3694 | 109.12 | 622255478453181 |
13:44:21 PM | XLON | 4100 | 109.12 | 622255478453180 |
13:44:21 PM | XLON | 7377 | 109.12 | 622255478453179 |
13:45:05 PM | XLON | 261 | 109.14 | 622255478453244 |
13:45:05 PM | XLON | 1080 | 109.14 | 622255478453242 |
13:45:05 PM | XLON | 1902 | 109.14 | 622255478453243 |
13:45:22 PM | XLON | 8892 | 109.12 | 622255478453258 |
13:45:33 PM | XLON | 3218 | 109.10 | 622255478453272 |
13:47:37 PM | XLON | 17 | 109.16 | 622255478453503 |
13:47:37 PM | XLON | 1333 | 109.16 | 622255478453507 |
13:47:37 PM | XLON | 3782 | 109.16 | 622255478453504 |
13:47:37 PM | XLON | 4241 | 109.16 | 622255478453505 |
13:47:37 PM | XLON | 4653 | 109.16 | 622255478453506 |
13:47:37 PM | XLON | 14602 | 109.16 | 622255478453502 |
13:48:35 PM | XLON | 9086 | 109.12 | 622255478453624 |
13:49:46 PM | XLON | 3500 | 109.14 | 622255478453740 |
13:49:58 PM | XLON | 3398 | 109.14 | 622255478453767 |
13:50:12 PM | XLON | 858 | 109.14 | 622255478453795 |
13:50:12 PM | XLON | 2038 | 109.14 | 622255478453796 |
13:50:14 PM | XLON | 8078 | 109.12 | 622255478453800 |
13:50:46 PM | XLON | 3292 | 109.16 | 622255478453959 |
13:51:13 PM | XLON | 358 | 109.18 | 622255478454040 |
13:51:13 PM | XLON | 1787 | 109.18 | 622255478454042 |
13:51:13 PM | XLON | 3782 | 109.18 | 622255478454041 |
13:51:13 PM | XLON | 5810 | 109.18 | 622255478454039 |
13:51:36 PM | XLON | 608 | 109.16 | 622255478454097 |
13:51:40 PM | XLON | 2748 | 109.16 | 622255478454110 |
13:51:51 PM | XLON | 4247 | 109.16 | 622255478454140 |
13:53:18 PM | XLON | 13710 | 109.16 | 622255478454219 |
13:53:18 PM | XLON | 952 | 109.18 | 622255478454222 |
13:53:18 PM | XLON | 3874 | 109.18 | 622255478454221 |
13:53:40 PM | XLON | 3612 | 109.14 | 622255478454251 |
13:54:00 PM | XLON | 3175 | 109.14 | 622255478454279 |
13:55:44 PM | XLON | 10057 | 109.20 | 622255478454502 |
13:55:44 PM | XLON | 10471 | 109.20 | 622255478454501 |
13:56:00 PM | XLON | 4033 | 109.24 | 622255478454540 |
13:56:42 PM | XLON | 3177 | 109.22 | 622255478454654 |
13:57:53 PM | XLON | 1869 | 109.26 | 622255478454765 |
13:57:53 PM | XLON | 3690 | 109.26 | 622255478454764 |
13:57:53 PM | XLON | 14144 | 109.26 | 622255478454761 |
13:59:49 PM | XLON | 216 | 109.44 | 622255478455117 |
13:59:49 PM | XLON | 3133 | 109.44 | 622255478455113 |
13:59:49 PM | XLON | 4100 | 109.44 | 622255478455115 |
13:59:49 PM | XLON | 4344 | 109.44 | 622255478455114 |
13:59:49 PM | XLON | 5000 | 109.44 | 622255478455116 |
14:00:35 PM | XLON | 9851 | 109.44 | 622255478455239 |
14:00:48 PM | XLON | 7285 | 109.38 | 622255478455246 |
14:01:07 PM | XLON | 3230 | 109.34 | 622255478455305 |
14:02:02 PM | XLON | 3570 | 109.30 | 622255478455400 |
14:02:20 PM | XLON | 5528 | 109.38 | 622255478455506 |
14:03:18 PM | XLON | 3154 | 109.40 | 622255478455610 |
14:03:44 PM | XLON | 3654 | 109.38 | 622255478455650 |
14:03:44 PM | XLON | 4138 | 109.38 | 622255478455649 |
14:04:01 PM | XLON | 14548 | 109.38 | 622255478455695 |
14:05:14 PM | XLON | 4934 | 109.34 | 622255478455888 |
14:05:38 PM | XLON | 14 | 109.36 | 622255478455921 |
14:07:00 PM | XLON | 4284 | 109.44 | 622255478456055 |
14:07:25 PM | XLON | 4333 | 109.52 | 622255478456107 |
14:07:25 PM | XLON | 4333 | 109.52 | 622255478456109 |
14:07:25 PM | XLON | 9603 | 109.52 | 622255478456108 |
14:07:48 PM | XLON | 14724 | 109.52 | 622255478456125 |
14:08:07 PM | XLON | 4169 | 109.56 | 622255478456179 |
14:08:11 PM | XLON | 7163 | 109.54 | 622255478456191 |
14:09:29 PM | XLON | 1929 | 109.60 | 622255478456330 |
14:09:29 PM | XLON | 2225 | 109.60 | 622255478456329 |
14:10:12 PM | XLON | 3200 | 109.64 | 622255478456406 |
14:10:12 PM | XLON | 4100 | 109.64 | 622255478456405 |
14:11:54 PM | XLON | 5407 | 109.64 | 622255478456580 |
14:11:54 PM | XLON | 5407 | 109.64 | 622255478456583 |
14:11:54 PM | XLON | 9467 | 109.64 | 622255478456581 |
14:12:17 PM | XLON | 3433 | 109.72 | 622255478456632 |
14:12:17 PM | XLON | 4406 | 109.72 | 622255478456628 |
14:12:24 PM | XLON | 3624 | 109.70 | 622255478456641 |
14:12:24 PM | XLON | 13175 | 109.70 | 622255478456640 |
14:13:13 PM | XLON | 6054 | 109.78 | 622255478456782 |
14:13:19 PM | XLON | 4351 | 109.76 | 622255478456795 |
14:14:50 PM | XLON | 4426 | 109.78 | 622255478456975 |
14:15:00 PM | XLON | 3129 | 109.78 | 622255478456980 |
14:15:03 PM | XLON | 12293 | 109.76 | 622255478457008 |
14:15:17 PM | XLON | 5082 | 109.78 | 622255478457092 |
14:15:59 PM | XLON | 1749 | 109.78 | 622255478457135 |
14:15:59 PM | XLON | 4344 | 109.78 | 622255478457134 |
14:15:59 PM | XLON | 5203 | 109.78 | 622255478457132 |
14:16:15 PM | XLON | 3083 | 109.78 | 622255478457166 |
14:16:43 PM | XLON | 3401 | 109.76 | 622255478457214 |
14:17:02 PM | XLON | 3099 | 109.80 | 622255478457370 |
14:18:08 PM | XLON | 6716 | 109.80 | 622255478457557 |
14:20:13 PM | XLON | 4700 | 109.88 | 622255478457867 |
14:20:13 PM | XLON | 3442 | 109.90 | 622255478457869 |
14:20:13 PM | XLON | 6207 | 109.90 | 622255478457868 |
14:20:13 PM | XLON | 980 | 109.94 | 622255478457824 |
14:20:13 PM | XLON | 13063 | 109.94 | 622255478457823 |
14:20:15 PM | XLON | 9579 | 109.82 | 622255478457888 |
14:20:29 PM | XLON | 3212 | 109.82 | 622255478457990 |
14:21:27 PM | XLON | 13834 | 109.80 | 622255478458174 |
14:22:04 PM | XLON | 3935 | 109.68 | 622255478458286 |
14:22:04 PM | XLON | 6123 | 109.68 | 622255478458285 |
14:22:35 PM | XLON | 5025 | 109.62 | 622255478458416 |
14:23:24 PM | XLON | 6254 | 109.62 | 622255478458507 |
14:24:15 PM | XLON | 3181 | 109.68 | 622255478458563 |
14:24:29 PM | XLON | 3252 | 109.68 | 622255478458598 |
14:24:34 PM | XLON | 2038 | 109.66 | 622255478458627 |
14:25:07 PM | XLON | 7694 | 109.58 | 622255478458651 |
14:25:07 PM | XLON | 14351 | 109.64 | 622255478458643 |
14:25:42 PM | XLON | 4919 | 109.56 | 622255478458731 |
14:25:54 PM | XLON | 4795 | 109.54 | 622255478458761 |
14:26:47 PM | XLON | 3007 | 109.60 | 622255478458865 |
14:26:53 PM | XLON | 5371 | 109.58 | 622255478458874 |
14:27:00 PM | XLON | 9826 | 109.58 | 622255478458877 |
14:27:54 PM | XLON | 3251 | 109.58 | 622255478459011 |
14:28:00 PM | XLON | 4108 | 109.56 | 622255478459021 |
14:28:44 PM | XLON | 8913 | 109.60 | 622255478459131 |
14:29:02 PM | XLON | 2038 | 109.60 | 622255478459215 |
14:29:02 PM | XLON | 5000 | 109.60 | 622255478459205 |
14:29:02 PM | XLON | 9635 | 109.60 | 622255478459206 |
14:29:58 PM | XLON | 15082 | 109.54 | 622255478459397 |
14:29:58 PM | XLON | 1428 | 109.56 | 622255478459392 |
14:29:58 PM | XLON | 2038 | 109.56 | 622255478459391 |
14:30:35 PM | XLON | 8027 | 109.56 | 622255478460035 |
14:30:48 PM | XLON | 6888 | 109.60 | 622255478460156 |
14:31:06 PM | XLON | 12997 | 109.58 | 622255478460250 |
14:31:31 PM | XLON | 82 | 109.54 | 622255478460393 |
14:31:31 PM | XLON | 3874 | 109.54 | 622255478460392 |
14:31:31 PM | XLON | 6569 | 109.56 | 622255478460378 |
14:31:48 PM | XLON | 5281 | 109.56 | 622255478460497 |
14:32:08 PM | XLON | 205 | 109.46 | 622255478460621 |
14:32:08 PM | XLON | 1406 | 109.46 | 622255478460623 |
14:32:08 PM | XLON | 3980 | 109.46 | 622255478460622 |
14:33:03 PM | XLON | 7324 | 109.50 | 622255478460998 |
14:33:05 PM | XLON | 30 | 109.50 | 622255478461021 |
14:33:05 PM | XLON | 2038 | 109.50 | 622255478461018 |
14:33:05 PM | XLON | 3690 | 109.50 | 622255478461019 |
14:33:05 PM | XLON | 4138 | 109.50 | 622255478461020 |
14:33:11 PM | XLON | 1578 | 109.50 | 622255478461053 |
14:33:11 PM | XLON | 1676 | 109.50 | 622255478461054 |
14:33:12 PM | XLON | 2768 | 109.48 | 622255478461080 |
14:33:12 PM | XLON | 4691 | 109.48 | 622255478461081 |
14:33:13 PM | XLON | 4280 | 109.48 | 622255478461086 |
14:33:41 PM | XLON | 373 | 109.48 | 622255478461238 |
14:33:42 PM | XLON | 1208 | 109.48 | 622255478461268 |
14:33:42 PM | XLON | 2585 | 109.48 | 622255478461269 |
14:33:44 PM | XLON | 7493 | 109.48 | 622255478461289 |
14:34:01 PM | XLON | 5735 | 109.50 | 622255478461372 |
14:34:28 PM | XLON | 100 | 109.48 | 622255478461586 |
14:34:28 PM | XLON | 1078 | 109.48 | 622255478461587 |
14:34:28 PM | XLON | 2038 | 109.48 | 622255478461584 |
14:34:28 PM | XLON | 2345 | 109.48 | 622255478461585 |
14:34:28 PM | XLON | 12931 | 109.48 | 622255478461580 |
14:34:58 PM | XLON | 8903 | 109.40 | 622255478461736 |
14:35:09 PM | XLON | 8042 | 109.36 | 622255478461847 |
14:35:57 PM | XLON | 14247 | 109.42 | 622255478462218 |
14:36:39 PM | XLON | 777 | 109.46 | 622255478462338 |
14:36:39 PM | XLON | 2792 | 109.46 | 622255478462337 |
14:36:39 PM | XLON | 13701 | 109.46 | 622255478462335 |
14:36:59 PM | XLON | 3643 | 109.46 | 622255478462407 |
14:36:59 PM | XLON | 4138 | 109.46 | 622255478462406 |
14:36:59 PM | XLON | 4303 | 109.46 | 622255478462405 |
14:37:07 PM | XLON | 8939 | 109.44 | 622255478462498 |
14:37:07 PM | XLON | 170 | 109.46 | 622255478462501 |
14:37:07 PM | XLON | 529 | 109.46 | 622255478462499 |
14:37:07 PM | XLON | 3690 | 109.46 | 622255478462500 |
14:37:39 PM | XLON | 12767 | 109.48 | 622255478462749 |
14:38:18 PM | XLON | 12809 | 109.48 | 622255478462874 |
14:39:21 PM | XLON | 1336 | 109.48 | 622255478463079 |
14:39:21 PM | XLON | 10549 | 109.48 | 622255478463080 |
14:39:21 PM | XLON | 651 | 109.50 | 622255478463088 |
14:39:21 PM | XLON | 2038 | 109.50 | 622255478463084 |
14:39:21 PM | XLON | 2313 | 109.50 | 622255478463087 |
14:39:21 PM | XLON | 2796 | 109.50 | 622255478463086 |
14:39:21 PM | XLON | 2800 | 109.50 | 622255478463085 |
14:39:21 PM | XLON | 4243 | 109.50 | 622255478463082 |
14:39:21 PM | XLON | 4655 | 109.50 | 622255478463081 |
14:39:21 PM | XLON | 7432 | 109.50 | 622255478463083 |
14:39:47 PM | XLON | 651 | 109.50 | 622255478463206 |
14:39:47 PM | XLON | 3690 | 109.50 | 622255478463208 |
14:39:47 PM | XLON | 4138 | 109.50 | 622255478463207 |
14:39:52 PM | XLON | 54 | 109.48 | 622255478463254 |
14:40:08 PM | XLON | 9659 | 109.48 | 622255478463296 |
14:40:40 PM | XLON | 1631 | 109.48 | 622255478463385 |
14:40:40 PM | XLON | 4352 | 109.48 | 622255478463384 |
14:40:40 PM | XLON | 7649 | 109.48 | 622255478463383 |
14:41:05 PM | XLON | 1275 | 109.48 | 622255478463451 |
14:41:05 PM | XLON | 5560 | 109.48 | 622255478463450 |
14:41:05 PM | XLON | 8269 | 109.48 | 622255478463452 |
14:41:08 PM | XLON | 935 | 109.46 | 622255478463483 |
14:41:08 PM | XLON | 2500 | 109.46 | 622255478463482 |
14:41:08 PM | XLON | 111 | 109.48 | 622255478463462 |
14:41:08 PM | XLON | 3334 | 109.48 | 622255478463481 |
14:41:08 PM | XLON | 3966 | 109.48 | 622255478463480 |
14:41:08 PM | XLON | 4241 | 109.48 | 622255478463479 |
14:41:23 PM | XLON | 1275 | 109.32 | 622255478463555 |
14:41:23 PM | XLON | 3115 | 109.32 | 622255478463556 |
14:42:04 PM | XLON | 144 | 109.36 | 622255478463882 |
14:42:04 PM | XLON | 3100 | 109.36 | 622255478463881 |
14:42:04 PM | XLON | 4100 | 109.36 | 622255478463880 |
14:42:46 PM | XLON | 14252 | 109.38 | 622255478464026 |
14:42:56 PM | XLON | 4686 | 109.42 | 622255478464060 |
14:42:56 PM | XLON | 5167 | 109.42 | 622255478464061 |
14:43:06 PM | XLON | 1569 | 109.42 | 622255478464138 |
14:43:06 PM | XLON | 3100 | 109.42 | 622255478464137 |
14:43:16 PM | XLON | 489 | 109.42 | 622255478464180 |
14:43:16 PM | XLON | 4138 | 109.42 | 622255478464181 |
14:43:28 PM | XLON | 254 | 109.42 | 622255478464242 |
14:43:33 PM | XLON | 1921 | 109.42 | 622255478464265 |
14:43:33 PM | XLON | 6206 | 109.42 | 622255478464264 |
14:43:35 PM | XLON | 12703 | 109.40 | 622255478464274 |
14:44:05 PM | XLON | 839 | 109.36 | 622255478464459 |
14:44:05 PM | XLON | 2316 | 109.36 | 622255478464460 |
14:44:20 PM | XLON | 3100 | 109.36 | 622255478464563 |
14:44:50 PM | XLON | 5703 | 109.40 | 622255478464695 |
14:45:00 PM | XLON | 2500 | 109.40 | 622255478464738 |
14:45:00 PM | XLON | 4100 | 109.40 | 622255478464737 |
14:45:00 PM | XLON | 4938 | 109.40 | 622255478464739 |
14:45:00 PM | XLON | 7431 | 109.40 | 622255478464735 |
14:45:12 PM | XLON | 9608 | 109.40 | 622255478464796 |
14:45:35 PM | XLON | 3818 | 109.40 | 622255478464886 |
14:45:35 PM | XLON | 11500 | 109.40 | 622255478464885 |
14:45:45 PM | XLON | 3471 | 109.40 | 622255478464935 |
14:45:55 PM | XLON | 3951 | 109.40 | 622255478464958 |
14:46:38 PM | XLON | 3782 | 109.44 | 622255478465164 |
14:46:38 PM | XLON | 4241 | 109.44 | 622255478465165 |
14:46:41 PM | XLON | 14590 | 109.42 | 622255478465173 |
14:47:16 PM | XLON | 37 | 109.36 | 622255478465321 |
14:47:16 PM | XLON | 3847 | 109.36 | 622255478465319 |
14:47:16 PM | XLON | 4059 | 109.36 | 622255478465320 |
14:47:33 PM | XLON | 670 | 109.34 | 622255478465343 |
14:47:33 PM | XLON | 1500 | 109.34 | 622255478465344 |
14:47:33 PM | XLON | 1500 | 109.34 | 622255478465345 |
14:47:33 PM | XLON | 2309 | 109.34 | 622255478465342 |
14:47:33 PM | XLON | 7848 | 109.34 | 622255478465346 |
14:48:05 PM | XLON | 3183 | 109.38 | 622255478465497 |
14:48:12 PM | XLON | 13269 | 109.36 | 622255478465513 |
14:49:05 PM | XLON | 3300 | 109.38 | 622255478465695 |
14:49:10 PM | XLON | 3017 | 109.40 | 622255478465765 |
14:49:10 PM | XLON | 7548 | 109.40 | 622255478465766 |
14:49:30 PM | XLON | 2710 | 109.44 | 622255478465897 |
14:49:30 PM | XLON | 3400 | 109.44 | 622255478465895 |
14:49:30 PM | XLON | 3690 | 109.44 | 622255478465896 |
14:49:34 PM | XLON | 4465 | 109.42 | 622255478465913 |
14:49:46 PM | XLON | 3489 | 109.44 | 622255478465960 |
14:49:50 PM | XLON | 2355 | 109.42 | 622255478465968 |
14:49:50 PM | XLON | 4100 | 109.42 | 622255478465967 |
14:49:50 PM | XLON | 7039 | 109.42 | 622255478465966 |
14:50:00 PM | XLON | 495 | 109.40 | 622255478466019 |
14:50:00 PM | XLON | 2725 | 109.40 | 622255478466018 |
14:50:05 PM | XLON | 3101 | 109.38 | 622255478466047 |
14:51:20 PM | XLON | 6654 | 109.36 | 622255478466386 |
14:51:20 PM | XLON | 4448 | 109.38 | 622255478466375 |
14:51:22 PM | XLON | 207 | 109.38 | 622255478466391 |
14:51:22 PM | XLON | 3690 | 109.38 | 622255478466392 |
14:51:22 PM | XLON | 4138 | 109.38 | 622255478466393 |
14:51:25 PM | XLON | 2105 | 109.38 | 622255478466407 |
14:51:51 PM | XLON | 1842 | 109.38 | 622255478466500 |
14:51:51 PM | XLON | 13170 | 109.38 | 622255478466501 |
14:51:53 PM | XLON | 6593 | 109.38 | 622255478466528 |
14:52:05 PM | XLON | 4431 | 109.38 | 622255478466557 |
14:52:07 PM | XLON | 1491 | 109.38 | 622255478466558 |
14:52:20 PM | XLON | 1371 | 109.38 | 622255478466594 |
14:52:20 PM | XLON | 3328 | 109.38 | 622255478466597 |
14:52:20 PM | XLON | 4076 | 109.38 | 622255478466593 |
14:52:39 PM | XLON | 3497 | 109.36 | 622255478466637 |
14:52:55 PM | XLON | 3852 | 109.32 | 622255478466718 |
14:52:55 PM | XLON | 7352 | 109.32 | 622255478466717 |
14:53:18 PM | XLON | 1767 | 109.38 | 622255478466857 |
14:53:18 PM | XLON | 3874 | 109.38 | 622255478466856 |
14:53:18 PM | XLON | 5469 | 109.38 | 622255478466855 |
14:53:26 PM | XLON | 3194 | 109.36 | 622255478466862 |
14:53:53 PM | XLON | 4800 | 109.32 | 622255478466922 |
14:53:54 PM | XLON | 6949 | 109.32 | 622255478466953 |
14:54:31 PM | XLON | 15134 | 109.38 | 622255478467099 |
14:54:36 PM | XLON | 6072 | 109.36 | 622255478467103 |
14:54:46 PM | XLON | 3478 | 109.34 | 622255478467119 |
14:55:30 PM | XLON | 920 | 109.38 | 622255478467277 |
14:55:30 PM | XLON | 6040 | 109.38 | 622255478467276 |
14:55:30 PM | XLON | 7520 | 109.38 | 622255478467278 |
14:55:30 PM | XLON | 8440 | 109.38 | 622255478467275 |
14:56:15 PM | XLON | 5290 | 109.36 | 622255478467400 |
14:56:20 PM | XLON | 987 | 109.36 | 622255478467411 |
14:56:20 PM | XLON | 2038 | 109.36 | 622255478467410 |
14:56:20 PM | XLON | 4076 | 109.36 | 622255478467409 |
14:56:21 PM | XLON | 3052 | 109.36 | 622255478467415 |
14:56:30 PM | XLON | 1500 | 109.34 | 622255478467472 |
14:56:42 PM | XLON | 1500 | 109.34 | 622255478467500 |
14:56:42 PM | XLON | 4563 | 109.34 | 622255478467501 |
14:56:46 PM | XLON | 163 | 109.32 | 622255478467515 |
14:56:46 PM | XLON | 1000 | 109.32 | 622255478467513 |
14:56:46 PM | XLON | 1270 | 109.32 | 622255478467514 |
14:56:46 PM | XLON | 1500 | 109.32 | 622255478467512 |
14:57:30 PM | XLON | 3244 | 109.40 | 622255478467711 |
14:57:31 PM | XLON | 3739 | 109.40 | 622255478467727 |
14:57:33 PM | XLON | 14286 | 109.38 | 622255478467739 |
14:58:03 PM | XLON | 5 | 109.36 | 622255478467786 |
14:58:03 PM | XLON | 5087 | 109.36 | 622255478467790 |
14:58:03 PM | XLON | 8501 | 109.36 | 622255478467785 |
14:58:14 PM | XLON | 3296 | 109.34 | 622255478467801 |
14:58:35 PM | XLON | 3745 | 109.32 | 622255478467896 |
14:59:00 PM | XLON | 8190 | 109.32 | 622255478467964 |
14:59:39 PM | XLON | 14504 | 109.36 | 622255478468061 |
14:59:49 PM | XLON | 2038 | 109.36 | 622255478468082 |
15:00:07 PM | XLON | 3025 | 109.36 | 622255478468131 |
15:00:08 PM | XLON | 5986 | 109.34 | 622255478468133 |
15:00:08 PM | XLON | 7815 | 109.34 | 622255478468132 |
15:00:08 PM | XLON | 7815 | 109.34 | 622255478468137 |
15:00:26 PM | XLON | 3503 | 109.26 | 622255478468192 |
15:01:22 PM | XLON | 3238 | 109.28 | 622255478468461 |
15:01:54 PM | XLON | 6599 | 109.28 | 622255478468564 |
15:01:54 PM | XLON | 9217 | 109.28 | 622255478468568 |
15:01:58 PM | XLON | 4139 | 109.28 | 622255478468579 |
15:02:01 PM | XLON | 1383 | 109.30 | 622255478468610 |
15:02:01 PM | XLON | 3996 | 109.30 | 622255478468608 |
15:02:01 PM | XLON | 5132 | 109.30 | 622255478468609 |
15:02:05 PM | XLON | 2435 | 109.32 | 622255478468636 |
15:02:05 PM | XLON | 9194 | 109.32 | 622255478468635 |
15:02:14 PM | XLON | 4407 | 109.26 | 622255478468683 |
15:02:50 PM | XLON | 3966 | 109.24 | 622255478468856 |
15:02:50 PM | XLON | 4241 | 109.24 | 622255478468855 |
15:03:20 PM | XLON | 500 | 109.24 | 622255478468999 |
15:03:20 PM | XLON | 1376 | 109.24 | 622255478469001 |
15:03:20 PM | XLON | 1500 | 109.24 | 622255478468996 |
15:03:20 PM | XLON | 1500 | 109.24 | 622255478469000 |
15:03:20 PM | XLON | 3000 | 109.24 | 622255478468998 |
15:03:20 PM | XLON | 7000 | 109.24 | 622255478468997 |
15:03:23 PM | XLON | 233 | 109.24 | 622255478469042 |
15:03:23 PM | XLON | 490 | 109.24 | 622255478469027 |
15:03:23 PM | XLON | 1000 | 109.24 | 622255478469037 |
15:03:23 PM | XLON | 1000 | 109.24 | 622255478469038 |
15:03:23 PM | XLON | 1000 | 109.24 | 622255478469039 |
15:03:23 PM | XLON | 1000 | 109.24 | 622255478469041 |
15:03:23 PM | XLON | 1010 | 109.24 | 622255478469026 |
15:03:23 PM | XLON | 5500 | 109.24 | 622255478469040 |
15:03:31 PM | XLON | 3728 | 109.22 | 622255478469094 |
15:03:45 PM | XLON | 5887 | 109.24 | 622255478469182 |
15:04:07 PM | XLON | 1795 | 109.26 | 622255478469221 |
15:04:07 PM | XLON | 3545 | 109.26 | 622255478469223 |
15:04:07 PM | XLON | 4437 | 109.26 | 622255478469222 |
15:04:20 PM | XLON | 4072 | 109.22 | 622255478469262 |
15:04:49 PM | XLON | 87 | 109.24 | 622255478469327 |
15:04:49 PM | XLON | 1746 | 109.24 | 622255478469329 |
15:04:49 PM | XLON | 2038 | 109.24 | 622255478469328 |
15:04:52 PM | XLON | 5695 | 109.22 | 622255478469332 |
15:04:58 PM | XLON | 51 | 109.22 | 622255478469366 |
15:04:58 PM | XLON | 977 | 109.22 | 622255478469378 |
15:05:30 PM | XLON | 290 | 109.22 | 622255478469691 |
15:05:30 PM | XLON | 950 | 109.22 | 622255478469692 |
15:05:30 PM | XLON | 2747 | 109.22 | 622255478469693 |
15:05:30 PM | XLON | 3407 | 109.22 | 622255478469690 |
15:05:36 PM | XLON | 1058 | 109.24 | 622255478469728 |
15:05:43 PM | XLON | 49 | 109.24 | 622255478469852 |
15:05:43 PM | XLON | 4428 | 109.24 | 622255478469851 |
15:05:43 PM | XLON | 14692 | 109.24 | 622255478469845 |
15:05:51 PM | XLON | 3361 | 109.26 | 622255478469914 |
15:06:22 PM | XLON | 239 | 109.28 | 622255478470101 |
15:06:22 PM | XLON | 2856 | 109.28 | 622255478470103 |
15:06:22 PM | XLON | 3690 | 109.28 | 622255478470102 |
15:06:59 PM | XLON | 2557 | 109.30 | 622255478470254 |
15:06:59 PM | XLON | 4382 | 109.30 | 622255478470253 |
15:07:01 PM | XLON | 1195 | 109.30 | 622255478470272 |
15:07:07 PM | XLON | 2359 | 109.30 | 622255478470290 |
15:07:09 PM | XLON | 3394 | 109.30 | 622255478470297 |
15:07:09 PM | XLON | 4138 | 109.30 | 622255478470298 |
15:07:12 PM | XLON | 1806 | 109.30 | 622255478470303 |
15:07:14 PM | XLON | 1043 | 109.30 | 622255478470306 |
15:07:14 PM | XLON | 5276 | 109.30 | 622255478470305 |
15:07:20 PM | XLON | 13440 | 109.28 | 622255478470329 |
15:07:35 PM | XLON | 3277 | 109.30 | 622255478470414 |
15:07:43 PM | XLON | 3814 | 109.30 | 622255478470428 |
15:07:43 PM | XLON | 4286 | 109.30 | 622255478470432 |
15:08:36 PM | XLON | 1103 | 109.28 | 622255478470662 |
15:08:36 PM | XLON | 4889 | 109.28 | 622255478470660 |
15:08:36 PM | XLON | 4965 | 109.28 | 622255478470661 |
15:08:36 PM | XLON | 13818 | 109.28 | 622255478470656 |
15:08:59 PM | XLON | 10859 | 109.30 | 622255478470766 |
15:09:05 PM | XLON | 3247 | 109.30 | 622255478470783 |
15:09:18 PM | XLON | 7799 | 109.26 | 622255478470827 |
15:09:56 PM | XLON | 43 | 109.32 | 622255478470988 |
15:09:56 PM | XLON | 3690 | 109.32 | 622255478470987 |
15:09:58 PM | XLON | 2290 | 109.30 | 622255478471004 |
15:09:58 PM | XLON | 10451 | 109.30 | 622255478471003 |
15:10:22 PM | XLON | 3039 | 109.26 | 622255478471101 |
15:10:22 PM | XLON | 4100 | 109.26 | 622255478471100 |
15:10:22 PM | XLON | 5705 | 109.26 | 622255478471097 |
15:10:35 PM | XLON | 3151 | 109.24 | 622255478471227 |
15:11:03 PM | XLON | 4075 | 109.26 | 622255478471427 |
15:11:03 PM | XLON | 4830 | 109.26 | 622255478471431 |
15:11:03 PM | XLON | 6270 | 109.26 | 622255478471426 |
15:11:35 PM | XLON | 3059 | 109.26 | 622255478471550 |
15:11:35 PM | XLON | 5551 | 109.26 | 622255478471553 |
15:12:45 PM | XLON | 1303 | 109.36 | 622255478471957 |
15:12:45 PM | XLON | 1821 | 109.36 | 622255478471958 |
15:12:45 PM | XLON | 3338 | 109.36 | 622255478471956 |
15:12:45 PM | XLON | 11308 | 109.36 | 622255478471951 |
15:12:57 PM | XLON | 1303 | 109.36 | 622255478472015 |
15:12:57 PM | XLON | 2494 | 109.36 | 622255478472014 |
15:12:57 PM | XLON | 2986 | 109.36 | 622255478472017 |
15:12:57 PM | XLON | 4138 | 109.36 | 622255478472016 |
15:13:02 PM | XLON | 766 | 109.36 | 622255478472033 |
15:13:02 PM | XLON | 2462 | 109.36 | 622255478472032 |
15:13:11 PM | XLON | 1581 | 109.36 | 622255478472125 |
15:13:11 PM | XLON | 1791 | 109.36 | 622255478472124 |
15:13:11 PM | XLON | 9201 | 109.36 | 622255478472122 |
15:13:28 PM | XLON | 3505 | 109.32 | 622255478472183 |
15:13:28 PM | XLON | 7438 | 109.34 | 622255478472179 |
15:13:56 PM | XLON | 930 | 109.32 | 622255478472340 |
15:13:56 PM | XLON | 12408 | 109.32 | 622255478472341 |
15:14:07 PM | XLON | 3750 | 109.32 | 622255478472381 |
15:14:28 PM | XLON | 3777 | 109.34 | 622255478472481 |
15:14:31 PM | XLON | 4313 | 109.32 | 622255478472486 |
15:14:50 PM | XLON | 8419 | 109.34 | 622255478472575 |
15:15:07 PM | XLON | 8462 | 109.34 | 622255478472675 |
15:15:21 PM | XLON | 9360 | 109.32 | 622255478472774 |
15:16:09 PM | XLON | 3016 | 109.34 | 622255478472949 |
15:16:20 PM | XLON | 3234 | 109.34 | 622255478473001 |
15:16:25 PM | XLON | 459 | 109.34 | 622255478473037 |
15:16:25 PM | XLON | 708 | 109.34 | 622255478473039 |
15:16:25 PM | XLON | 2991 | 109.34 | 622255478473035 |
15:16:25 PM | XLON | 5100 | 109.34 | 622255478473038 |
15:16:25 PM | XLON | 11750 | 109.34 | 622255478473034 |
15:17:04 PM | XLON | 4567 | 109.34 | 622255478473137 |
15:17:12 PM | XLON | 1086 | 109.34 | 622255478473174 |
15:17:12 PM | XLON | 1153 | 109.34 | 622255478473173 |
15:17:12 PM | XLON | 1201 | 109.34 | 622255478473172 |
15:17:18 PM | XLON | 3460 | 109.34 | 622255478473190 |
15:17:20 PM | XLON | 3509 | 109.32 | 622255478473192 |
15:17:22 PM | XLON | 3183 | 109.32 | 622255478473206 |
15:17:33 PM | XLON | 5247 | 109.28 | 622255478473263 |
15:17:44 PM | XLON | 1742 | 109.28 | 622255478473301 |
15:17:44 PM | XLON | 3616 | 109.28 | 622255478473299 |
15:17:44 PM | XLON | 5212 | 109.28 | 622255478473300 |
15:18:38 PM | XLON | 7446 | 109.26 | 622255478473486 |
15:18:50 PM | XLON | 923 | 109.26 | 622255478473572 |
15:19:04 PM | XLON | 2649 | 109.26 | 622255478473638 |
15:19:04 PM | XLON | 3651 | 109.26 | 622255478473644 |
15:19:04 PM | XLON | 5069 | 109.26 | 622255478473643 |
15:19:04 PM | XLON | 5108 | 109.26 | 622255478473642 |
15:19:04 PM | XLON | 12046 | 109.26 | 622255478473637 |
15:19:40 PM | XLON | 5845 | 109.24 | 622255478473812 |
15:19:40 PM | XLON | 7215 | 109.24 | 622255478473809 |
15:19:59 PM | XLON | 1363 | 109.30 | 622255478473907 |
15:19:59 PM | XLON | 2012 | 109.30 | 622255478473908 |
15:20:09 PM | XLON | 6014 | 109.28 | 622255478473920 |
15:20:09 PM | XLON | 7176 | 109.28 | 622255478473921 |
15:20:39 PM | XLON | 1893 | 109.22 | 622255478474125 |
15:20:39 PM | XLON | 4170 | 109.22 | 622255478474124 |
15:20:39 PM | XLON | 9115 | 109.24 | 622255478474085 |
15:21:33 PM | XLON | 11129 | 109.20 | 622255478474474 |
15:21:40 PM | XLON | 3874 | 109.20 | 622255478474549 |
15:21:45 PM | XLON | 6747 | 109.20 | 622255478474582 |
15:22:20 PM | XLON | 3279 | 109.20 | 622255478474813 |
15:22:25 PM | XLON | 2 | 109.18 | 622255478474820 |
15:22:25 PM | XLON | 14275 | 109.18 | 622255478474821 |
15:23:10 PM | XLON | 3182 | 109.20 | 622255478474956 |
15:23:10 PM | XLON | 4406 | 109.20 | 622255478474955 |
15:24:14 PM | XLON | 950 | 109.22 | 622255478475250 |
15:24:14 PM | XLON | 2038 | 109.22 | 622255478475249 |
15:24:14 PM | XLON | 2500 | 109.22 | 622255478475248 |
15:24:14 PM | XLON | 4138 | 109.22 | 622255478475246 |
15:24:14 PM | XLON | 4274 | 109.22 | 622255478475247 |
15:24:14 PM | XLON | 4438 | 109.22 | 622255478475251 |
15:24:46 PM | XLON | 4448 | 109.22 | 622255478475364 |
15:24:46 PM | XLON | 4482 | 109.22 | 622255478475365 |
15:24:46 PM | XLON | 4800 | 109.22 | 622255478475366 |
15:25:00 PM | XLON | 4062 | 109.22 | 622255478475403 |
15:25:04 PM | XLON | 1566 | 109.22 | 622255478475415 |
15:25:31 PM | XLON | 395 | 109.26 | 622255478475567 |
15:25:31 PM | XLON | 4138 | 109.26 | 622255478475566 |
15:25:31 PM | XLON | 4482 | 109.26 | 622255478475565 |
15:25:31 PM | XLON | 4982 | 109.26 | 622255478475568 |
15:25:36 PM | XLON | 1997 | 109.26 | 622255478475588 |
15:25:36 PM | XLON | 4138 | 109.26 | 622255478475587 |
15:25:36 PM | XLON | 4450 | 109.26 | 622255478475586 |
15:25:50 PM | XLON | 1345 | 109.26 | 622255478475618 |
15:25:50 PM | XLON | 4170 | 109.26 | 622255478475617 |
15:25:57 PM | XLON | 7 | 109.26 | 622255478475637 |
15:25:59 PM | XLON | 13 | 109.26 | 622255478475650 |
15:26:50 PM | XLON | 709 | 109.30 | 622255478475886 |
15:26:50 PM | XLON | 4138 | 109.30 | 622255478475888 |
15:26:50 PM | XLON | 4170 | 109.30 | 622255478475887 |
15:27:09 PM | XLON | 2213 | 109.32 | 622255478475937 |
15:27:25 PM | XLON | 2800 | 109.38 | 622255478476083 |
15:27:25 PM | XLON | 7309 | 109.38 | 622255478476082 |
15:27:30 PM | XLON | 14715 | 109.36 | 622255478476101 |
15:27:35 PM | XLON | 642 | 109.36 | 622255478476128 |
15:27:35 PM | XLON | 4170 | 109.36 | 622255478476127 |
15:27:35 PM | XLON | 14817 | 109.36 | 622255478476121 |
15:28:35 PM | XLON | 978 | 109.38 | 622255478476379 |
15:28:35 PM | XLON | 2038 | 109.38 | 622255478476378 |
15:28:35 PM | XLON | 3874 | 109.38 | 622255478476381 |
15:28:35 PM | XLON | 4138 | 109.38 | 622255478476380 |
15:28:54 PM | XLON | 2646 | 109.38 | 622255478476417 |
15:28:54 PM | XLON | 4758 | 109.38 | 622255478476416 |
15:29:20 PM | XLON | 13709 | 109.40 | 622255478476579 |
15:29:44 PM | XLON | 978 | 109.40 | 622255478476643 |
15:29:44 PM | XLON | 2302 | 109.40 | 622255478476644 |
15:29:55 PM | XLON | 190 | 109.40 | 622255478476674 |
15:29:55 PM | XLON | 4100 | 109.40 | 622255478476673 |
15:30:02 PM | XLON | 3376 | 109.40 | 622255478476692 |
15:30:18 PM | XLON | 4814 | 109.42 | 622255478476790 |
15:30:18 PM | XLON | 5421 | 109.42 | 622255478476789 |
15:30:20 PM | XLON | 15165 | 109.40 | 622255478476797 |
15:31:03 PM | XLON | 11021 | 109.32 | 622255478476987 |
15:31:10 PM | XLON | 6670 | 109.32 | 622255478477093 |
15:31:21 PM | XLON | 3343 | 109.32 | 622255478477160 |
15:31:41 PM | XLON | 4108 | 109.32 | 622255478477308 |
15:32:16 PM | XLON | 5677 | 109.40 | 622255478477605 |
15:32:17 PM | XLON | 3307 | 109.40 | 622255478477607 |
15:32:24 PM | XLON | 863 | 109.40 | 622255478477634 |
15:32:24 PM | XLON | 2215 | 109.40 | 622255478477635 |
15:32:35 PM | XLON | 4339 | 109.42 | 622255478477673 |
15:32:38 PM | XLON | 3960 | 109.42 | 622255478477675 |
15:32:51 PM | XLON | 978 | 109.42 | 622255478477724 |
15:32:51 PM | XLON | 1043 | 109.42 | 622255478477726 |
15:32:51 PM | XLON | 4170 | 109.42 | 622255478477725 |
15:32:57 PM | XLON | 3271 | 109.42 | 622255478477732 |
15:33:15 PM | XLON | 3013 | 109.42 | 622255478477782 |
15:33:15 PM | XLON | 4348 | 109.42 | 622255478477781 |
15:33:21 PM | XLON | 1081 | 109.42 | 622255478477812 |
15:33:21 PM | XLON | 2282 | 109.42 | 622255478477813 |
15:33:25 PM | XLON | 6955 | 109.40 | 622255478477826 |
15:33:25 PM | XLON | 8200 | 109.40 | 622255478477825 |
15:33:56 PM | XLON | 5938 | 109.36 | 622255478477885 |
15:34:03 PM | XLON | 5623 | 109.34 | 622255478477936 |
15:34:36 PM | XLON | 8849 | 109.34 | 622255478478043 |
15:34:37 PM | XLON | 8112 | 109.34 | 622255478478061 |
15:34:57 PM | XLON | 667 | 109.34 | 622255478478130 |
15:34:57 PM | XLON | 1092 | 109.34 | 622255478478127 |
15:34:57 PM | XLON | 1500 | 109.34 | 622255478478129 |
15:34:57 PM | XLON | 3000 | 109.34 | 622255478478128 |
15:35:27 PM | XLON | 3940 | 109.38 | 622255478478239 |
15:35:29 PM | XLON | 10268 | 109.38 | 622255478478254 |
15:36:01 PM | XLON | 3886 | 109.40 | 622255478478455 |
15:36:28 PM | XLON | 4378 | 109.40 | 622255478478508 |
15:37:10 PM | XLON | 4138 | 109.40 | 622255478478607 |
15:37:10 PM | XLON | 4170 | 109.40 | 622255478478608 |
15:37:15 PM | XLON | 1171 | 109.40 | 622255478478637 |
15:37:15 PM | XLON | 4138 | 109.40 | 622255478478638 |
15:37:15 PM | XLON | 4170 | 109.40 | 622255478478639 |
15:37:24 PM | XLON | 3264 | 109.38 | 622255478478686 |
15:37:24 PM | XLON | 3564 | 109.38 | 622255478478665 |
15:37:24 PM | XLON | 4170 | 109.38 | 622255478478685 |
15:37:24 PM | XLON | 4283 | 109.38 | 622255478478674 |
15:37:24 PM | XLON | 4344 | 109.38 | 622255478478673 |
15:37:24 PM | XLON | 4604 | 109.38 | 622255478478684 |
15:37:24 PM | XLON | 4691 | 109.38 | 622255478478672 |
15:38:02 PM | XLON | 939 | 109.40 | 622255478478841 |
15:38:02 PM | XLON | 2422 | 109.40 | 622255478478840 |
15:38:09 PM | XLON | 3316 | 109.42 | 622255478478887 |
15:38:20 PM | XLON | 10919 | 109.40 | 622255478478923 |
15:38:35 PM | XLON | 6888 | 109.40 | 622255478478959 |
15:38:59 PM | XLON | 3435 | 109.42 | 622255478479040 |
15:39:07 PM | XLON | 1399 | 109.42 | 622255478479065 |
15:39:07 PM | XLON | 1825 | 109.42 | 622255478479064 |
15:39:14 PM | XLON | 921 | 109.40 | 622255478479080 |
15:39:14 PM | XLON | 2038 | 109.40 | 622255478479079 |
15:39:14 PM | XLON | 2562 | 109.40 | 622255478479078 |
15:39:14 PM | XLON | 4362 | 109.40 | 622255478479074 |
15:39:27 PM | XLON | 9295 | 109.36 | 622255478479154 |
15:40:03 PM | XLON | 4054 | 109.40 | 622255478479230 |
15:40:16 PM | XLON | 2022 | 109.38 | 622255478479256 |
15:40:16 PM | XLON | 6323 | 109.38 | 622255478479268 |
15:40:16 PM | XLON | 12437 | 109.38 | 622255478479257 |
15:41:04 PM | XLON | 514 | 109.40 | 622255478479389 |
15:41:04 PM | XLON | 1776 | 109.40 | 622255478479390 |
15:41:04 PM | XLON | 7677 | 109.40 | 622255478479388 |
15:41:08 PM | XLON | 2701 | 109.38 | 622255478479479 |
15:41:08 PM | XLON | 5864 | 109.38 | 622255478479478 |
15:41:26 PM | XLON | 1833 | 109.36 | 622255478479569 |
15:41:26 PM | XLON | 3692 | 109.36 | 622255478479568 |
15:41:59 PM | XLON | 8685 | 109.36 | 622255478479695 |
15:42:40 PM | XLON | 822 | 109.40 | 622255478479864 |
15:42:40 PM | XLON | 2038 | 109.40 | 622255478479863 |
15:42:40 PM | XLON | 5108 | 109.40 | 622255478479862 |
15:42:47 PM | XLON | 1359 | 109.40 | 622255478479875 |
15:42:47 PM | XLON | 2038 | 109.40 | 622255478479874 |
15:42:53 PM | XLON | 13184 | 109.38 | 622255478479892 |
15:43:25 PM | XLON | 2969 | 109.40 | 622255478480099 |
15:43:25 PM | XLON | 6461 | 109.40 | 622255478480100 |
15:43:26 PM | XLON | 4902 | 109.40 | 622255478480101 |
15:43:48 PM | XLON | 3376 | 109.38 | 622255478480156 |
15:43:49 PM | XLON | 1855 | 109.38 | 622255478480158 |
15:43:49 PM | XLON | 4100 | 109.38 | 622255478480157 |
15:44:18 PM | XLON | 4708 | 109.36 | 622255478480316 |
15:44:18 PM | XLON | 6647 | 109.36 | 622255478480291 |
15:44:39 PM | XLON | 3101 | 109.38 | 622255478480398 |
15:44:40 PM | XLON | 4578 | 109.38 | 622255478480409 |
15:45:07 PM | XLON | 10506 | 109.40 | 622255478480514 |
15:45:30 PM | XLON | 4325 | 109.40 | 622255478480566 |
15:45:50 PM | XLON | 4721 | 109.38 | 622255478480645 |
15:45:51 PM | XLON | 1500 | 109.38 | 622255478480697 |
15:45:51 PM | XLON | 1500 | 109.38 | 622255478480698 |
15:45:51 PM | XLON | 3700 | 109.38 | 622255478480696 |
15:46:11 PM | XLON | 5431 | 109.40 | 622255478480741 |
15:46:17 PM | XLON | 3693 | 109.38 | 622255478480767 |
15:47:18 PM | XLON | 1655 | 109.40 | 622255478480974 |
15:47:18 PM | XLON | 2213 | 109.40 | 622255478480973 |
15:47:18 PM | XLON | 4617 | 109.40 | 622255478480969 |
15:47:37 PM | XLON | 3856 | 109.42 | 622255478481070 |
15:47:37 PM | XLON | 4138 | 109.42 | 622255478481069 |
15:47:43 PM | XLON | 4609 | 109.40 | 622255478481135 |
15:47:43 PM | XLON | 7884 | 109.40 | 622255478481134 |
15:47:56 PM | XLON | 3639 | 109.40 | 622255478481173 |
15:48:05 PM | XLON | 3898 | 109.40 | 622255478481225 |
15:48:39 PM | XLON | 417 | 109.42 | 622255478481379 |
15:48:39 PM | XLON | 2857 | 109.42 | 622255478481380 |
15:48:46 PM | XLON | 4069 | 109.40 | 622255478481388 |
15:49:33 PM | XLON | 12131 | 109.46 | 622255478481546 |
15:50:00 PM | XLON | 922 | 109.48 | 622255478481642 |
15:50:00 PM | XLON | 4378 | 109.48 | 622255478481641 |
15:50:00 PM | XLON | 4551 | 109.48 | 622255478481640 |
15:50:00 PM | XLON | 7174 | 109.50 | 622255478481637 |
15:50:11 PM | XLON | 9827 | 109.46 | 622255478481691 |
15:50:14 PM | XLON | 6754 | 109.44 | 622255478481724 |
15:51:53 PM | XLON | 1250 | 109.44 | 622255478482166 |
15:51:53 PM | XLON | 4243 | 109.44 | 622255478482165 |
15:51:53 PM | XLON | 4758 | 109.44 | 622255478482164 |
15:51:53 PM | XLON | 10621 | 109.44 | 622255478482163 |
15:51:53 PM | XLON | 14534 | 109.44 | 622255478482157 |
15:52:33 PM | XLON | 3136 | 109.44 | 622255478482280 |
15:52:38 PM | XLON | 1126 | 109.42 | 622255478482316 |
15:52:38 PM | XLON | 3498 | 109.42 | 622255478482292 |
15:52:40 PM | XLON | 6048 | 109.42 | 622255478482337 |
15:52:54 PM | XLON | 4091 | 109.42 | 622255478482371 |
15:53:31 PM | XLON | 1112 | 109.42 | 622255478482473 |
15:54:01 PM | XLON | 991 | 109.42 | 622255478482597 |
15:54:01 PM | XLON | 2038 | 109.42 | 622255478482594 |
15:54:01 PM | XLON | 2038 | 109.42 | 622255478482595 |
15:54:01 PM | XLON | 3690 | 109.42 | 622255478482598 |
15:54:01 PM | XLON | 4556 | 109.42 | 622255478482596 |
15:54:01 PM | XLON | 6068 | 109.42 | 622255478482593 |
15:54:01 PM | XLON | 10250 | 109.42 | 622255478482599 |
15:54:21 PM | XLON | 5362 | 109.38 | 622255478482687 |
15:55:03 PM | XLON | 975 | 109.38 | 622255478482792 |
15:55:03 PM | XLON | 2810 | 109.38 | 622255478482791 |
15:55:03 PM | XLON | 3700 | 109.38 | 622255478482790 |
15:56:13 PM | XLON | 5068 | 109.40 | 622255478483088 |
15:56:13 PM | XLON | 7877 | 109.40 | 622255478483089 |
15:56:52 PM | XLON | 4174 | 109.40 | 622255478483170 |
15:56:52 PM | XLON | 4335 | 109.40 | 622255478483168 |
15:56:52 PM | XLON | 4965 | 109.40 | 622255478483169 |
15:56:52 PM | XLON | 13747 | 109.40 | 622255478483165 |
15:57:00 PM | XLON | 4321 | 109.38 | 622255478483220 |
15:57:00 PM | XLON | 5565 | 109.38 | 622255478483217 |
15:57:54 PM | XLON | 3135 | 109.42 | 622255478483442 |
15:57:56 PM | XLON | 886 | 109.42 | 622255478483454 |
15:57:56 PM | XLON | 2217 | 109.42 | 622255478483453 |
15:58:02 PM | XLON | 5145 | 109.40 | 622255478483471 |
15:58:06 PM | XLON | 1427 | 109.38 | 622255478483503 |
15:58:06 PM | XLON | 12993 | 109.38 | 622255478483504 |
15:58:35 PM | XLON | 633 | 109.38 | 622255478483571 |
15:58:35 PM | XLON | 2037 | 109.38 | 622255478483573 |
15:58:35 PM | XLON | 2659 | 109.38 | 622255478483570 |
15:58:35 PM | XLON | 4200 | 109.38 | 622255478483572 |
15:59:14 PM | XLON | 1 | 109.38 | 622255478483735 |
15:59:14 PM | XLON | 955 | 109.38 | 622255478483739 |
15:59:14 PM | XLON | 4448 | 109.38 | 622255478483738 |
15:59:14 PM | XLON | 7424 | 109.38 | 622255478483734 |
15:59:32 PM | XLON | 3793 | 109.34 | 622255478483823 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us