Last checked at 23 Sep 2022 18:20
23 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 23 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,077,494 |
Highest price paid per share (pence): | 109.92 |
Lowest price paid per share (pence): | 107.56 |
Volume weighted average price paid per share (pence): | 108.49 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,109,741,158 of its ordinary shares in treasury and has 27,708,422,120 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 September 2022 Goldman Sachs (as principal) elected to purchase 6,077,494 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 108.49 | 6,077,494 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:08:11 AM | XLON | 5044 | 109.26 | 622873953702043 |
08:08:28 AM | XLON | 4154 | 109.22 | 622873953702125 |
08:08:28 AM | XLON | 14491 | 109.22 | 622873953702121 |
08:09:10 AM | XLON | 8027 | 109.28 | 622873953702231 |
08:09:28 AM | XLON | 4700 | 109.28 | 622873953702286 |
08:09:58 AM | XLON | 3327 | 109.28 | 622873953702402 |
08:09:58 AM | XLON | 5082 | 109.28 | 622873953702401 |
08:10:19 AM | XLON | 5822 | 109.28 | 622873953702546 |
08:10:47 AM | XLON | 3834 | 109.26 | 622873953702650 |
08:10:47 AM | XLON | 4371 | 109.26 | 622873953702647 |
08:11:00 AM | XLON | 3487 | 109.26 | 622873953702673 |
08:11:32 AM | XLON | 9484 | 109.28 | 622873953702763 |
08:12:16 AM | XLON | 9643 | 109.50 | 622873953703187 |
08:12:38 AM | XLON | 3899 | 109.46 | 622873953703274 |
08:12:59 AM | XLON | 12869 | 109.48 | 622873953703381 |
08:13:26 AM | XLON | 8327 | 109.58 | 622873953703518 |
08:13:48 AM | XLON | 7649 | 109.56 | 622873953703586 |
08:14:35 AM | XLON | 335 | 109.54 | 622873953703737 |
08:14:35 AM | XLON | 2975 | 109.54 | 622873953703736 |
08:14:43 AM | XLON | 1444 | 109.52 | 622873953703749 |
08:15:00 AM | XLON | 1069 | 109.54 | 622873953703867 |
08:15:00 AM | XLON | 1401 | 109.54 | 622873953703868 |
08:15:27 AM | XLON | 2230 | 109.78 | 622873953704110 |
08:15:27 AM | XLON | 5327 | 109.78 | 622873953704109 |
08:15:30 AM | XLON | 6120 | 109.74 | 622873953704117 |
08:15:45 AM | XLON | 13685 | 109.70 | 622873953704173 |
08:15:50 AM | XLON | 4714 | 109.68 | 622873953704190 |
08:16:01 AM | XLON | 3492 | 109.66 | 622873953704215 |
08:16:11 AM | XLON | 5181 | 109.70 | 622873953704256 |
08:16:36 AM | XLON | 3993 | 109.70 | 622873953704303 |
08:17:16 AM | XLON | 263 | 109.72 | 622873953704421 |
08:17:38 AM | XLON | 2378 | 109.76 | 622873953704511 |
08:17:48 AM | XLON | 9060 | 109.76 | 622873953704570 |
08:18:23 AM | XLON | 1422 | 109.78 | 622873953704663 |
08:19:00 AM | XLON | 8349 | 109.80 | 622873953704744 |
08:19:02 AM | XLON | 1340 | 109.84 | 622873953704752 |
08:19:02 AM | XLON | 2021 | 109.84 | 622873953704751 |
08:19:13 AM | XLON | 3405 | 109.80 | 622873953704782 |
08:19:13 AM | XLON | 11281 | 109.80 | 622873953704783 |
08:19:14 AM | XLON | 5297 | 109.80 | 622873953704796 |
08:20:00 AM | XLON | 11011 | 109.72 | 622873953704886 |
08:20:36 AM | XLON | 3230 | 109.70 | 622873953704973 |
08:20:36 AM | XLON | 5343 | 109.70 | 622873953704974 |
08:20:51 AM | XLON | 5456 | 109.66 | 622873953704990 |
08:21:56 AM | XLON | 8978 | 109.66 | 622873953705075 |
08:22:15 AM | XLON | 6595 | 109.66 | 622873953705119 |
08:22:27 AM | XLON | 5419 | 109.72 | 622873953705149 |
08:23:04 AM | XLON | 9264 | 109.74 | 622873953705238 |
08:23:15 AM | XLON | 3947 | 109.74 | 622873953705303 |
08:23:22 AM | XLON | 3474 | 109.70 | 622873953705328 |
08:24:04 AM | XLON | 3217 | 109.70 | 622873953705428 |
08:24:11 AM | XLON | 7866 | 109.66 | 622873953705442 |
08:24:40 AM | XLON | 5005 | 109.60 | 622873953705495 |
08:25:36 AM | XLON | 4797 | 109.74 | 622873953705664 |
08:26:02 AM | XLON | 1 | 109.68 | 622873953705745 |
08:26:02 AM | XLON | 14106 | 109.68 | 622873953705744 |
08:26:02 AM | XLON | 4071 | 109.72 | 622873953705727 |
08:27:02 AM | XLON | 3435 | 109.70 | 622873953705885 |
08:27:02 AM | XLON | 3695 | 109.70 | 622873953705883 |
08:27:02 AM | XLON | 4144 | 109.70 | 622873953705884 |
08:28:00 AM | XLON | 1847 | 109.74 | 622873953706024 |
08:28:00 AM | XLON | 2050 | 109.74 | 622873953706025 |
08:28:00 AM | XLON | 11302 | 109.74 | 622873953706021 |
08:28:25 AM | XLON | 4124 | 109.64 | 622873953706145 |
08:29:21 AM | XLON | 340 | 109.76 | 622873953706268 |
08:29:21 AM | XLON | 3320 | 109.76 | 622873953706267 |
08:29:45 AM | XLON | 1563 | 109.78 | 622873953706353 |
08:29:45 AM | XLON | 9872 | 109.78 | 622873953706352 |
08:29:45 AM | XLON | 9872 | 109.78 | 622873953706354 |
08:30:30 AM | XLON | 3306 | 109.74 | 622873953706501 |
08:31:00 AM | XLON | 9364 | 109.70 | 622873953706610 |
08:31:12 AM | XLON | 3509 | 109.66 | 622873953706723 |
08:31:34 AM | XLON | 3157 | 109.66 | 622873953706877 |
08:32:10 AM | XLON | 2065 | 109.64 | 622873953707079 |
08:32:10 AM | XLON | 6675 | 109.64 | 622873953707061 |
08:32:28 AM | XLON | 3120 | 109.68 | 622873953707208 |
08:32:52 AM | XLON | 5160 | 109.66 | 622873953707294 |
08:33:19 AM | XLON | 3850 | 109.56 | 622873953707374 |
08:33:26 AM | XLON | 4764 | 109.52 | 622873953707394 |
08:33:36 AM | XLON | 4302 | 109.50 | 622873953707418 |
08:34:43 AM | XLON | 11095 | 109.54 | 622873953707541 |
08:35:14 AM | XLON | 6583 | 109.60 | 622873953707605 |
08:35:17 AM | XLON | 5249 | 109.58 | 622873953707610 |
08:35:51 AM | XLON | 3517 | 109.56 | 622873953707684 |
08:35:51 AM | XLON | 3958 | 109.56 | 622873953707686 |
08:36:30 AM | XLON | 5335 | 109.58 | 622873953707830 |
08:36:45 AM | XLON | 5633 | 109.58 | 622873953707850 |
08:37:02 AM | XLON | 1047 | 109.58 | 622873953707929 |
08:37:02 AM | XLON | 3060 | 109.58 | 622873953707928 |
08:37:21 AM | XLON | 3478 | 109.58 | 622873953708034 |
08:37:50 AM | XLON | 1937 | 109.58 | 622873953708099 |
08:37:50 AM | XLON | 5421 | 109.58 | 622873953708098 |
08:38:41 AM | XLON | 7525 | 109.62 | 622873953708352 |
08:38:51 AM | XLON | 3742 | 109.58 | 622873953708371 |
08:39:10 AM | XLON | 3203 | 109.58 | 622873953708408 |
08:39:27 AM | XLON | 6440 | 109.54 | 622873953708458 |
08:40:01 AM | XLON | 5578 | 109.50 | 622873953708536 |
08:40:25 AM | XLON | 4514 | 109.52 | 622873953708588 |
08:40:50 AM | XLON | 4839 | 109.48 | 622873953708705 |
08:41:52 AM | XLON | 12426 | 109.56 | 622873953708890 |
08:42:43 AM | XLON | 4118 | 109.54 | 622873953709053 |
08:42:43 AM | XLON | 8438 | 109.54 | 622873953709050 |
08:43:16 AM | XLON | 3248 | 109.50 | 622873953709192 |
08:44:08 AM | XLON | 12528 | 109.56 | 622873953709348 |
08:45:02 AM | XLON | 1723 | 109.56 | 622873953709443 |
08:45:02 AM | XLON | 2252 | 109.56 | 622873953709444 |
08:45:02 AM | XLON | 4236 | 109.56 | 622873953709437 |
08:46:07 AM | XLON | 4310 | 109.62 | 622873953709670 |
08:46:07 AM | XLON | 5768 | 109.62 | 622873953709669 |
08:46:35 AM | XLON | 3567 | 109.60 | 622873953709763 |
08:47:57 AM | XLON | 3257 | 109.76 | 622873953709961 |
08:47:58 AM | XLON | 13944 | 109.72 | 622873953709973 |
08:48:23 AM | XLON | 4253 | 109.76 | 622873953710046 |
08:49:17 AM | XLON | 4195 | 109.80 | 622873953710238 |
08:49:19 AM | XLON | 1131 | 109.80 | 622873953710248 |
08:49:19 AM | XLON | 4250 | 109.80 | 622873953710247 |
08:50:45 AM | XLON | 4325 | 109.86 | 622873953710458 |
08:51:10 AM | XLON | 6875 | 109.84 | 622873953710531 |
08:51:42 AM | XLON | 13394 | 109.84 | 622873953710583 |
08:52:42 AM | XLON | 7184 | 109.88 | 622873953710820 |
08:52:43 AM | XLON | 1141 | 109.88 | 622873953710830 |
08:52:43 AM | XLON | 3273 | 109.88 | 622873953710831 |
08:53:11 AM | XLON | 4263 | 109.84 | 622873953710934 |
08:54:39 AM | XLON | 4520 | 109.88 | 622873953711150 |
08:54:39 AM | XLON | 6914 | 109.88 | 622873953711149 |
08:54:55 AM | XLON | 3377 | 109.92 | 622873953711176 |
08:55:14 AM | XLON | 3495 | 109.86 | 622873953711272 |
08:56:18 AM | XLON | 866 | 109.78 | 622873953711467 |
08:56:18 AM | XLON | 12341 | 109.78 | 622873953711471 |
08:56:46 AM | XLON | 3799 | 109.74 | 622873953711587 |
08:57:18 AM | XLON | 3440 | 109.74 | 622873953711745 |
08:57:41 AM | XLON | 3092 | 109.72 | 622873953711791 |
08:57:51 AM | XLON | 4757 | 109.70 | 622873953711818 |
08:59:00 AM | XLON | 3332 | 109.70 | 622873953711964 |
08:59:00 AM | XLON | 4595 | 109.70 | 622873953711966 |
08:59:03 AM | XLON | 3818 | 109.68 | 622873953711975 |
09:00:06 AM | XLON | 303 | 109.66 | 622873953712109 |
09:00:06 AM | XLON | 10635 | 109.66 | 622873953712098 |
09:00:45 AM | XLON | 3675 | 109.68 | 622873953712176 |
09:00:50 AM | XLON | 5686 | 109.64 | 622873953712197 |
09:03:17 AM | XLON | 443 | 109.74 | 622873953712679 |
09:03:17 AM | XLON | 716 | 109.74 | 622873953712677 |
09:03:17 AM | XLON | 2407 | 109.74 | 622873953712678 |
09:03:17 AM | XLON | 11561 | 109.74 | 622873953712680 |
09:03:37 AM | XLON | 9005 | 109.74 | 622873953712758 |
09:03:50 AM | XLON | 3193 | 109.74 | 622873953712768 |
09:04:10 AM | XLON | 3463 | 109.68 | 622873953712829 |
09:04:36 AM | XLON | 1153 | 109.62 | 622873953712877 |
09:04:36 AM | XLON | 2093 | 109.62 | 622873953712876 |
09:04:42 AM | XLON | 3246 | 109.60 | 622873953712904 |
09:05:43 AM | XLON | 3305 | 109.58 | 622873953713043 |
09:05:50 AM | XLON | 9234 | 109.56 | 622873953713057 |
09:06:15 AM | XLON | 4217 | 109.48 | 622873953713128 |
09:06:41 AM | XLON | 3605 | 109.48 | 622873953713177 |
09:07:36 AM | XLON | 1297 | 109.56 | 622873953713359 |
09:07:36 AM | XLON | 5316 | 109.56 | 622873953713358 |
09:07:41 AM | XLON | 6836 | 109.50 | 622873953713368 |
09:08:33 AM | XLON | 5070 | 109.50 | 622873953713642 |
09:10:06 AM | XLON | 10457 | 109.56 | 622873953713899 |
09:10:40 AM | XLON | 10024 | 109.56 | 622873953713971 |
09:10:40 AM | XLON | 685 | 109.58 | 622873953713976 |
09:10:40 AM | XLON | 3695 | 109.58 | 622873953713975 |
09:11:14 AM | XLON | 4403 | 109.54 | 622873953714086 |
09:11:14 AM | XLON | 5631 | 109.54 | 622873953714100 |
09:11:44 AM | XLON | 3514 | 109.54 | 622873953714269 |
09:12:35 AM | XLON | 2994 | 109.54 | 622873953714387 |
09:12:35 AM | XLON | 4313 | 109.54 | 622873953714386 |
09:13:08 AM | XLON | 3650 | 109.52 | 622873953714433 |
09:13:35 AM | XLON | 7906 | 109.54 | 622873953714533 |
09:14:15 AM | XLON | 6178 | 109.52 | 622873953714634 |
09:14:58 AM | XLON | 4518 | 109.52 | 622873953714743 |
09:14:58 AM | XLON | 1948 | 109.54 | 622873953714740 |
09:14:58 AM | XLON | 2349 | 109.54 | 622873953714739 |
09:16:17 AM | XLON | 4978 | 109.44 | 622873953714932 |
09:16:23 AM | XLON | 4245 | 109.44 | 622873953714943 |
09:16:48 AM | XLON | 4102 | 109.44 | 622873953715065 |
09:17:13 AM | XLON | 5136 | 109.38 | 622873953715104 |
09:18:21 AM | XLON | 282 | 109.46 | 622873953715305 |
09:18:21 AM | XLON | 3129 | 109.46 | 622873953715304 |
09:18:55 AM | XLON | 5130 | 109.48 | 622873953715386 |
09:18:58 AM | XLON | 6741 | 109.48 | 622873953715391 |
09:19:37 AM | XLON | 3732 | 109.52 | 622873953715486 |
09:19:54 AM | XLON | 3249 | 109.52 | 622873953715527 |
09:19:54 AM | XLON | 4049 | 109.52 | 622873953715531 |
09:20:17 AM | XLON | 3493 | 109.46 | 622873953715620 |
09:22:30 AM | XLON | 1964 | 109.56 | 622873953715862 |
09:22:30 AM | XLON | 7397 | 109.56 | 622873953715861 |
09:22:47 AM | XLON | 10441 | 109.54 | 622873953715888 |
09:25:32 AM | XLON | 10063 | 109.56 | 622873953716161 |
09:25:32 AM | XLON | 13151 | 109.56 | 622873953716158 |
09:25:38 AM | XLON | 3817 | 109.52 | 622873953716194 |
09:26:08 AM | XLON | 3732 | 109.48 | 622873953716322 |
09:26:50 AM | XLON | 3345 | 109.48 | 622873953716406 |
09:28:05 AM | XLON | 3384 | 109.52 | 622873953716541 |
09:28:05 AM | XLON | 6706 | 109.52 | 622873953716542 |
09:28:31 AM | XLON | 4350 | 109.46 | 622873953716638 |
09:28:59 AM | XLON | 3152 | 109.44 | 622873953716682 |
09:29:16 AM | XLON | 4633 | 109.36 | 622873953716700 |
09:29:50 AM | XLON | 3433 | 109.40 | 622873953716743 |
09:30:10 AM | XLON | 3101 | 109.40 | 622873953716772 |
09:30:52 AM | XLON | 8236 | 109.42 | 622873953716818 |
09:32:15 AM | XLON | 6926 | 109.34 | 622873953716898 |
09:32:27 AM | XLON | 5492 | 109.32 | 622873953716922 |
09:33:44 AM | XLON | 3669 | 109.30 | 622873953717137 |
09:33:44 AM | XLON | 7260 | 109.30 | 622873953717133 |
09:33:48 AM | XLON | 5201 | 109.26 | 622873953717150 |
09:34:39 AM | XLON | 3581 | 109.28 | 622873953717310 |
09:35:34 AM | XLON | 1162 | 109.30 | 622873953717395 |
09:36:22 AM | XLON | 13919 | 109.30 | 622873953717573 |
09:37:33 AM | XLON | 68 | 109.34 | 622873953717701 |
09:37:37 AM | XLON | 117 | 109.34 | 622873953717705 |
09:37:37 AM | XLON | 1501 | 109.34 | 622873953717707 |
09:37:37 AM | XLON | 4144 | 109.34 | 622873953717706 |
09:38:03 AM | XLON | 790 | 109.32 | 622873953717762 |
09:38:03 AM | XLON | 8400 | 109.32 | 622873953717761 |
09:39:28 AM | XLON | 34 | 109.36 | 622873953717915 |
09:39:36 AM | XLON | 6794 | 109.36 | 622873953717937 |
09:39:42 AM | XLON | 3166 | 109.36 | 622873953717958 |
09:40:04 AM | XLON | 9534 | 109.34 | 622873953717969 |
09:42:09 AM | XLON | 1620 | 109.36 | 622873953718177 |
09:42:10 AM | XLON | 2038 | 109.36 | 622873953718181 |
09:42:10 AM | XLON | 4144 | 109.36 | 622873953718182 |
09:42:55 AM | XLON | 2038 | 109.34 | 622873953718250 |
09:42:55 AM | XLON | 4144 | 109.34 | 622873953718251 |
09:43:23 AM | XLON | 3563 | 109.34 | 622873953718311 |
09:43:23 AM | XLON | 14062 | 109.34 | 622873953718310 |
09:44:21 AM | XLON | 3943 | 109.26 | 622873953718408 |
09:44:26 AM | XLON | 2 | 109.26 | 622873953718414 |
09:45:27 AM | XLON | 10196 | 109.36 | 622873953718539 |
09:47:06 AM | XLON | 4146 | 109.40 | 622873953718646 |
09:47:06 AM | XLON | 5333 | 109.40 | 622873953718648 |
09:48:12 AM | XLON | 5865 | 109.46 | 622873953718730 |
09:48:12 AM | XLON | 8718 | 109.46 | 622873953718731 |
09:49:51 AM | XLON | 734 | 109.50 | 622873953718885 |
09:49:51 AM | XLON | 4144 | 109.50 | 622873953718884 |
09:50:10 AM | XLON | 7448 | 109.48 | 622873953718911 |
09:51:19 AM | XLON | 56 | 109.56 | 622873953719105 |
09:52:12 AM | XLON | 2481 | 109.56 | 622873953719148 |
09:52:12 AM | XLON | 11233 | 109.56 | 622873953719149 |
09:52:18 AM | XLON | 3219 | 109.56 | 622873953719154 |
09:53:24 AM | XLON | 8562 | 109.56 | 622873953719282 |
09:53:24 AM | XLON | 5072 | 109.58 | 622873953719280 |
09:54:42 AM | XLON | 4378 | 109.50 | 622873953719394 |
09:55:17 AM | XLON | 6266 | 109.50 | 622873953719558 |
09:56:18 AM | XLON | 1256 | 109.52 | 622873953719702 |
09:56:18 AM | XLON | 2038 | 109.52 | 622873953719701 |
09:56:18 AM | XLON | 3282 | 109.52 | 622873953719691 |
09:57:13 AM | XLON | 5832 | 109.56 | 622873953719898 |
09:58:36 AM | XLON | 3086 | 109.60 | 622873953720057 |
09:59:00 AM | XLON | 688 | 109.60 | 622873953720131 |
09:59:00 AM | XLON | 3695 | 109.60 | 622873953720130 |
09:59:00 AM | XLON | 6921 | 109.60 | 622873953720127 |
10:00:03 AM | XLON | 1503 | 109.54 | 622873953720353 |
10:00:05 AM | XLON | 7690 | 109.54 | 622873953720354 |
10:00:56 AM | XLON | 4334 | 109.48 | 622873953720535 |
10:01:33 AM | XLON | 5553 | 109.50 | 622873953720641 |
10:01:55 AM | XLON | 3346 | 109.40 | 622873953720777 |
10:02:40 AM | XLON | 5275 | 109.38 | 622873953720881 |
10:03:00 AM | XLON | 3591 | 109.36 | 622873953721058 |
10:04:29 AM | XLON | 9784 | 109.26 | 622873953721574 |
10:05:06 AM | XLON | 3364 | 109.26 | 622873953721657 |
10:06:03 AM | XLON | 5259 | 109.36 | 622873953721879 |
10:06:03 AM | XLON | 5283 | 109.36 | 622873953721883 |
10:06:54 AM | XLON | 7175 | 109.22 | 622873953722169 |
10:07:24 AM | XLON | 3419 | 109.26 | 622873953722268 |
10:08:54 AM | XLON | 3153 | 109.26 | 622873953722512 |
10:08:54 AM | XLON | 10637 | 109.26 | 622873953722508 |
10:10:21 AM | XLON | 7759 | 109.28 | 622873953722906 |
10:10:37 AM | XLON | 5592 | 109.26 | 622873953722992 |
10:12:02 AM | XLON | 9160 | 109.32 | 622873953723274 |
10:13:12 AM | XLON | 398 | 109.30 | 622873953723611 |
10:13:12 AM | XLON | 4860 | 109.30 | 622873953723610 |
10:13:12 AM | XLON | 7536 | 109.30 | 622873953723609 |
10:14:07 AM | XLON | 4627 | 109.36 | 622873953723888 |
10:14:12 AM | XLON | 3974 | 109.34 | 622873953723918 |
10:14:36 AM | XLON | 3528 | 109.34 | 622873953724082 |
10:15:33 AM | XLON | 6421 | 109.30 | 622873953724356 |
10:15:59 AM | XLON | 3376 | 109.28 | 622873953724543 |
10:16:25 AM | XLON | 3566 | 109.28 | 622873953724656 |
10:17:09 AM | XLON | 7337 | 109.36 | 622873953724734 |
10:18:29 AM | XLON | 3266 | 109.38 | 622873953724877 |
10:18:29 AM | XLON | 4793 | 109.38 | 622873953724876 |
10:18:50 AM | XLON | 5291 | 109.36 | 622873953724947 |
10:19:48 AM | XLON | 3646 | 109.34 | 622873953725186 |
10:20:53 AM | XLON | 10565 | 109.34 | 622873953725454 |
10:21:46 AM | XLON | 3533 | 109.36 | 622873953725571 |
10:21:46 AM | XLON | 6487 | 109.36 | 622873953725568 |
10:22:21 AM | XLON | 3823 | 109.32 | 622873953725710 |
10:23:27 AM | XLON | 5253 | 109.36 | 622873953725906 |
10:23:39 AM | XLON | 4713 | 109.32 | 622873953725951 |
10:24:52 AM | XLON | 9141 | 109.34 | 622873953726122 |
10:25:09 AM | XLON | 3436 | 109.32 | 622873953726142 |
10:26:26 AM | XLON | 7488 | 109.34 | 622873953726321 |
10:26:57 AM | XLON | 7724 | 109.32 | 622873953726448 |
10:28:49 AM | XLON | 383 | 109.28 | 622873953726737 |
10:28:49 AM | XLON | 4351 | 109.28 | 622873953726736 |
10:28:49 AM | XLON | 8463 | 109.28 | 622873953726725 |
10:30:21 AM | XLON | 6795 | 109.20 | 622873953727031 |
10:30:36 AM | XLON | 8450 | 109.18 | 622873953727093 |
10:31:05 AM | XLON | 5551 | 109.20 | 622873953727161 |
10:31:37 AM | XLON | 3667 | 109.18 | 622873953727254 |
10:32:51 AM | XLON | 1 | 109.20 | 622873953727377 |
10:33:00 AM | XLON | 1750 | 109.20 | 622873953727402 |
10:33:00 AM | XLON | 3222 | 109.20 | 622873953727400 |
10:33:07 AM | XLON | 8855 | 109.20 | 622873953727423 |
10:34:10 AM | XLON | 3580 | 109.20 | 622873953727588 |
10:34:21 AM | XLON | 6005 | 109.20 | 622873953727669 |
10:34:43 AM | XLON | 5109 | 109.22 | 622873953727851 |
10:35:45 AM | XLON | 8491 | 109.18 | 622873953728193 |
10:36:04 AM | XLON | 3348 | 109.14 | 622873953728270 |
10:36:43 AM | XLON | 3446 | 109.08 | 622873953728523 |
10:37:32 AM | XLON | 5505 | 109.08 | 622873953728759 |
10:38:06 AM | XLON | 5425 | 109.04 | 622873953728865 |
10:38:16 AM | XLON | 3115 | 109.04 | 622873953728887 |
10:38:37 AM | XLON | 4589 | 108.98 | 622873953728969 |
10:39:43 AM | XLON | 6111 | 109.00 | 622873953729121 |
10:39:58 AM | XLON | 4771 | 108.94 | 622873953729245 |
10:41:06 AM | XLON | 7473 | 108.98 | 622873953729512 |
10:42:27 AM | XLON | 4509 | 109.04 | 622873953730142 |
10:43:00 AM | XLON | 7070 | 109.04 | 622873953730355 |
10:43:25 AM | XLON | 8482 | 109.00 | 622873953730703 |
10:44:17 AM | XLON | 4478 | 108.98 | 622873953731149 |
10:45:01 AM | XLON | 3568 | 108.98 | 622873953731288 |
10:45:19 AM | XLON | 3695 | 108.92 | 622873953731418 |
10:45:19 AM | XLON | 4507 | 108.92 | 622873953731417 |
10:47:24 AM | XLON | 2604 | 109.12 | 622873953732149 |
10:47:24 AM | XLON | 2656 | 109.12 | 622873953732150 |
10:47:24 AM | XLON | 9386 | 109.12 | 622873953732133 |
10:50:16 AM | XLON | 1269 | 109.20 | 622873953732597 |
10:50:29 AM | XLON | 1231 | 109.18 | 622873953732619 |
10:50:29 AM | XLON | 4100 | 109.18 | 622873953732618 |
10:50:29 AM | XLON | 8108 | 109.18 | 622873953732609 |
10:50:29 AM | XLON | 2011 | 109.20 | 622873953732622 |
10:50:29 AM | XLON | 2927 | 109.20 | 622873953732621 |
10:50:29 AM | XLON | 3695 | 109.20 | 622873953732620 |
10:50:49 AM | XLON | 5370 | 109.20 | 622873953732672 |
10:51:57 AM | XLON | 6336 | 109.14 | 622873953732974 |
10:53:12 AM | XLON | 1362 | 109.16 | 622873953733234 |
10:53:12 AM | XLON | 4319 | 109.16 | 622873953733233 |
10:53:14 AM | XLON | 4673 | 109.14 | 622873953733238 |
10:53:25 AM | XLON | 3693 | 109.14 | 622873953733258 |
10:54:18 AM | XLON | 6354 | 109.08 | 622873953733378 |
10:54:57 AM | XLON | 13 | 109.06 | 622873953733490 |
10:54:57 AM | XLON | 3695 | 109.06 | 622873953733489 |
10:55:41 AM | XLON | 2 | 109.10 | 622873953733724 |
10:56:13 AM | XLON | 4020 | 109.10 | 622873953733802 |
10:56:13 AM | XLON | 7387 | 109.10 | 622873953733800 |
10:57:02 AM | XLON | 6547 | 109.10 | 622873953733946 |
10:57:36 AM | XLON | 3218 | 109.04 | 622873953734088 |
10:59:24 AM | XLON | 2118 | 109.12 | 622873953734404 |
10:59:24 AM | XLON | 9230 | 109.12 | 622873953734403 |
10:59:24 AM | XLON | 385 | 109.14 | 622873953734401 |
10:59:24 AM | XLON | 3695 | 109.14 | 622873953734400 |
11:00:29 AM | XLON | 3204 | 109.12 | 622873953734576 |
11:01:31 AM | XLON | 9253 | 109.12 | 622873953734752 |
11:01:53 AM | XLON | 5873 | 109.12 | 622873953734796 |
11:02:08 AM | XLON | 162 | 109.08 | 622873953734902 |
11:02:08 AM | XLON | 3594 | 109.08 | 622873953734901 |
11:03:29 AM | XLON | 8887 | 109.12 | 622873953735419 |
11:04:08 AM | XLON | 3747 | 109.18 | 622873953735598 |
11:04:40 AM | XLON | 4662 | 109.14 | 622873953735724 |
11:05:24 AM | XLON | 3239 | 109.20 | 622873953735912 |
11:05:36 AM | XLON | 3972 | 109.18 | 622873953736114 |
11:06:05 AM | XLON | 707 | 109.20 | 622873953736232 |
11:06:05 AM | XLON | 2837 | 109.20 | 622873953736231 |
11:07:01 AM | XLON | 3883 | 109.22 | 622873953736395 |
11:07:30 AM | XLON | 1166 | 109.20 | 622873953736434 |
11:07:30 AM | XLON | 4869 | 109.20 | 622873953736433 |
11:08:12 AM | XLON | 4331 | 109.24 | 622873953736553 |
11:09:52 AM | XLON | 14513 | 109.22 | 622873953736734 |
11:10:12 AM | XLON | 3108 | 109.20 | 622873953736796 |
11:10:45 AM | XLON | 479 | 109.22 | 622873953736869 |
11:10:45 AM | XLON | 3338 | 109.22 | 622873953736868 |
11:11:16 AM | XLON | 4366 | 109.20 | 622873953736941 |
11:12:02 AM | XLON | 5805 | 109.16 | 622873953737004 |
11:12:51 AM | XLON | 5113 | 109.14 | 622873953737083 |
11:13:36 AM | XLON | 3457 | 109.16 | 622873953737243 |
11:13:36 AM | XLON | 5292 | 109.16 | 622873953737232 |
11:14:49 AM | XLON | 6988 | 109.14 | 622873953737386 |
11:15:40 AM | XLON | 123 | 109.16 | 622873953737542 |
11:15:40 AM | XLON | 4245 | 109.16 | 622873953737543 |
11:15:40 AM | XLON | 5351 | 109.16 | 622873953737541 |
11:16:30 AM | XLON | 3183 | 109.28 | 622873953737757 |
11:18:04 AM | XLON | 1513 | 109.32 | 622873953738018 |
11:18:04 AM | XLON | 4100 | 109.32 | 622873953738017 |
11:18:04 AM | XLON | 8043 | 109.34 | 622873953738014 |
11:19:08 AM | XLON | 6654 | 109.34 | 622873953738130 |
11:20:15 AM | XLON | 1430 | 109.36 | 622873953738189 |
11:20:15 AM | XLON | 8071 | 109.36 | 622873953738190 |
11:21:02 AM | XLON | 4261 | 109.30 | 622873953738288 |
11:21:36 AM | XLON | 3550 | 109.28 | 622873953738314 |
11:22:02 AM | XLON | 908 | 109.24 | 622873953738373 |
11:22:02 AM | XLON | 2604 | 109.24 | 622873953738372 |
11:22:38 AM | XLON | 7603 | 109.22 | 622873953738497 |
11:23:25 AM | XLON | 3581 | 109.26 | 622873953738700 |
11:23:41 AM | XLON | 3832 | 109.22 | 622873953738738 |
11:24:36 AM | XLON | 5179 | 109.20 | 622873953738810 |
11:25:19 AM | XLON | 5563 | 109.18 | 622873953738934 |
11:25:47 AM | XLON | 3870 | 109.14 | 622873953739052 |
11:27:38 AM | XLON | 1960 | 109.26 | 622873953739390 |
11:27:38 AM | XLON | 3714 | 109.26 | 622873953739389 |
11:27:38 AM | XLON | 6266 | 109.26 | 622873953739392 |
11:28:10 AM | XLON | 2604 | 109.28 | 622873953739430 |
11:29:24 AM | XLON | 4391 | 109.26 | 622873953739607 |
11:29:35 AM | XLON | 387 | 109.28 | 622873953739647 |
11:29:35 AM | XLON | 9100 | 109.28 | 622873953739650 |
11:30:12 AM | XLON | 3258 | 109.26 | 622873953739726 |
11:31:04 AM | XLON | 4423 | 109.20 | 622873953739870 |
11:31:04 AM | XLON | 6273 | 109.20 | 622873953739868 |
11:31:39 AM | XLON | 1172 | 109.16 | 622873953739996 |
11:31:39 AM | XLON | 3649 | 109.16 | 622873953739997 |
11:32:39 AM | XLON | 8409 | 109.20 | 622873953740144 |
11:33:02 AM | XLON | 1644 | 109.16 | 622873953740225 |
11:33:35 AM | XLON | 2246 | 109.14 | 622873953740282 |
11:34:02 AM | XLON | 1040 | 109.14 | 622873953740339 |
11:34:02 AM | XLON | 6921 | 109.14 | 622873953740340 |
11:34:58 AM | XLON | 1919 | 109.06 | 622873953740504 |
11:35:34 AM | XLON | 11445 | 109.10 | 622873953740667 |
11:36:09 AM | XLON | 5512 | 109.08 | 622873953740731 |
11:36:36 AM | XLON | 3344 | 109.04 | 622873953740811 |
11:36:49 AM | XLON | 4035 | 109.02 | 622873953740889 |
11:37:25 AM | XLON | 1108 | 109.00 | 622873953741037 |
11:38:10 AM | XLON | 79 | 109.02 | 622873953741166 |
11:38:10 AM | XLON | 4144 | 109.02 | 622873953741165 |
11:38:10 AM | XLON | 7914 | 109.02 | 622873953741161 |
11:39:42 AM | XLON | 3641 | 108.92 | 622873953741405 |
11:40:17 AM | XLON | 2152 | 108.88 | 622873953741480 |
11:40:17 AM | XLON | 8545 | 108.88 | 622873953741479 |
11:40:32 AM | XLON | 3481 | 108.86 | 622873953741555 |
11:41:12 AM | XLON | 3304 | 108.80 | 622873953741629 |
11:42:05 AM | XLON | 1675 | 108.80 | 622873953741717 |
11:42:05 AM | XLON | 2007 | 108.80 | 622873953741716 |
11:42:05 AM | XLON | 3418 | 108.80 | 622873953741714 |
11:42:53 AM | XLON | 5432 | 108.78 | 622873953741905 |
11:42:53 AM | XLON | 5185 | 108.80 | 622873953741887 |
11:43:40 AM | XLON | 3706 | 108.76 | 622873953742163 |
11:44:21 AM | XLON | 4773 | 108.64 | 622873953742380 |
11:45:09 AM | XLON | 4666 | 108.68 | 622873953742554 |
11:45:46 AM | XLON | 4519 | 108.62 | 622873953742610 |
11:46:28 AM | XLON | 1705 | 108.60 | 622873953742694 |
11:46:28 AM | XLON | 2865 | 108.60 | 622873953742693 |
11:47:06 AM | XLON | 4285 | 108.68 | 622873953742776 |
11:47:24 AM | XLON | 6464 | 108.64 | 622873953742792 |
11:48:08 AM | XLON | 3275 | 108.62 | 622873953742945 |
11:48:41 AM | XLON | 3237 | 108.62 | 622873953743006 |
11:49:05 AM | XLON | 1516 | 108.60 | 622873953743051 |
11:49:05 AM | XLON | 1736 | 108.60 | 622873953743050 |
11:50:18 AM | XLON | 3288 | 108.56 | 622873953743238 |
11:50:39 AM | XLON | 5793 | 108.52 | 622873953743331 |
11:51:36 AM | XLON | 13906 | 108.54 | 622873953743472 |
11:53:21 AM | XLON | 1750 | 108.52 | 622873953743731 |
11:53:21 AM | XLON | 4078 | 108.52 | 622873953743729 |
11:53:21 AM | XLON | 4679 | 108.52 | 622873953743730 |
11:53:59 AM | XLON | 5526 | 108.50 | 622873953743824 |
11:54:34 AM | XLON | 3576 | 108.52 | 622873953743956 |
11:54:50 AM | XLON | 3375 | 108.50 | 622873953744015 |
11:55:17 AM | XLON | 3835 | 108.52 | 622873953744197 |
11:56:42 AM | XLON | 1499 | 108.58 | 622873953744553 |
11:56:42 AM | XLON | 1608 | 108.58 | 622873953744552 |
11:56:54 AM | XLON | 7094 | 108.54 | 622873953744592 |
11:57:21 AM | XLON | 3107 | 108.50 | 622873953744735 |
11:57:21 AM | XLON | 4182 | 108.50 | 622873953744728 |
11:58:21 AM | XLON | 3093 | 108.46 | 622873953745009 |
11:59:06 AM | XLON | 2029 | 108.46 | 622873953745179 |
11:59:06 AM | XLON | 4511 | 108.46 | 622873953745174 |
11:59:06 AM | XLON | 5009 | 108.46 | 622873953745178 |
11:59:59 AM | XLON | 2415 | 108.40 | 622873953745375 |
11:59:59 AM | XLON | 3270 | 108.40 | 622873953745376 |
12:01:11 PM | XLON | 5916 | 108.46 | 622873953745747 |
12:01:22 PM | XLON | 7407 | 108.44 | 622873953745813 |
12:02:07 PM | XLON | 1900 | 108.32 | 622873953746013 |
12:02:07 PM | XLON | 3328 | 108.32 | 622873953746014 |
12:02:25 PM | XLON | 4896 | 108.32 | 622873953746046 |
12:03:08 PM | XLON | 3648 | 108.34 | 622873953746160 |
12:03:08 PM | XLON | 5307 | 108.34 | 622873953746158 |
12:03:42 PM | XLON | 3389 | 108.32 | 622873953746355 |
12:03:54 PM | XLON | 3080 | 108.28 | 622873953746411 |
12:04:28 PM | XLON | 3219 | 108.24 | 622873953746477 |
12:04:48 PM | XLON | 4193 | 108.22 | 622873953746589 |
12:05:57 PM | XLON | 5304 | 108.28 | 622873953746865 |
12:06:02 PM | XLON | 414 | 108.28 | 622873953746882 |
12:06:02 PM | XLON | 1775 | 108.28 | 622873953746884 |
12:06:02 PM | XLON | 2604 | 108.28 | 622873953746883 |
12:06:26 PM | XLON | 3237 | 108.26 | 622873953746969 |
12:06:26 PM | XLON | 4739 | 108.26 | 622873953746967 |
12:07:06 PM | XLON | 4440 | 108.16 | 622873953747113 |
12:07:20 PM | XLON | 3460 | 108.14 | 622873953747147 |
12:07:57 PM | XLON | 6590 | 108.06 | 622873953747325 |
12:09:31 PM | XLON | 3358 | 108.00 | 622873953747557 |
12:09:36 PM | XLON | 3194 | 107.98 | 622873953747569 |
12:09:47 PM | XLON | 12063 | 107.96 | 622873953747586 |
12:10:19 PM | XLON | 3404 | 107.82 | 622873953747862 |
12:11:00 PM | XLON | 5059 | 107.74 | 622873953748084 |
12:12:15 PM | XLON | 9824 | 107.80 | 622873953748348 |
12:13:56 PM | XLON | 3141 | 107.96 | 622873953748565 |
12:14:43 PM | XLON | 1417 | 107.96 | 622873953748718 |
12:14:43 PM | XLON | 3695 | 107.96 | 622873953748719 |
12:14:43 PM | XLON | 4144 | 107.96 | 622873953748717 |
12:14:43 PM | XLON | 2783 | 107.98 | 622873953748720 |
12:15:19 PM | XLON | 10527 | 107.92 | 622873953748795 |
12:15:19 PM | XLON | 281 | 107.94 | 622873953748798 |
12:15:19 PM | XLON | 4144 | 107.94 | 622873953748797 |
12:16:02 PM | XLON | 3749 | 107.88 | 622873953748939 |
12:17:04 PM | XLON | 11937 | 107.94 | 622873953749062 |
12:17:45 PM | XLON | 4080 | 107.82 | 622873953749203 |
12:18:24 PM | XLON | 3818 | 107.84 | 622873953749392 |
12:18:24 PM | XLON | 4410 | 107.84 | 622873953749391 |
12:18:55 PM | XLON | 3645 | 107.82 | 622873953749472 |
12:20:06 PM | XLON | 3127 | 107.78 | 622873953749642 |
12:20:23 PM | XLON | 8856 | 107.78 | 622873953749695 |
12:20:33 PM | XLON | 4275 | 107.78 | 622873953749715 |
12:21:37 PM | XLON | 3460 | 107.86 | 622873953749884 |
12:21:37 PM | XLON | 3504 | 107.86 | 622873953749892 |
12:22:07 PM | XLON | 5541 | 107.82 | 622873953749970 |
12:22:41 PM | XLON | 6846 | 107.78 | 622873953750087 |
12:23:12 PM | XLON | 4177 | 107.78 | 622873953750207 |
12:24:03 PM | XLON | 2704 | 107.70 | 622873953750290 |
12:24:03 PM | XLON | 5628 | 107.70 | 622873953750291 |
12:24:52 PM | XLON | 3978 | 107.62 | 622873953750434 |
12:25:01 PM | XLON | 6144 | 107.58 | 622873953750455 |
12:27:13 PM | XLON | 856 | 107.68 | 622873953750857 |
12:27:13 PM | XLON | 2038 | 107.68 | 622873953750859 |
12:27:13 PM | XLON | 2190 | 107.68 | 622873953750858 |
12:27:13 PM | XLON | 899 | 107.70 | 622873953750862 |
12:27:13 PM | XLON | 3340 | 107.70 | 622873953750850 |
12:27:13 PM | XLON | 3695 | 107.70 | 622873953750861 |
12:27:13 PM | XLON | 4144 | 107.70 | 622873953750860 |
12:28:29 PM | XLON | 9604 | 107.70 | 622873953750976 |
12:28:29 PM | XLON | 3194 | 107.72 | 622873953750974 |
12:29:24 PM | XLON | 5926 | 107.80 | 622873953751113 |
12:30:06 PM | XLON | 11701 | 107.82 | 622873953751331 |
12:30:46 PM | XLON | 3477 | 107.84 | 622873953751510 |
12:30:46 PM | XLON | 3985 | 107.84 | 622873953751505 |
12:32:27 PM | XLON | 13886 | 107.90 | 622873953751781 |
12:32:42 PM | XLON | 4352 | 107.84 | 622873953751834 |
12:33:05 PM | XLON | 4343 | 107.78 | 622873953751933 |
12:33:23 PM | XLON | 3551 | 107.70 | 622873953752011 |
12:34:05 PM | XLON | 3438 | 107.64 | 622873953752243 |
12:34:17 PM | XLON | 3157 | 107.64 | 622873953752348 |
12:34:54 PM | XLON | 6548 | 107.68 | 622873953752441 |
12:36:15 PM | XLON | 9288 | 107.66 | 622873953752651 |
12:37:06 PM | XLON | 565 | 107.74 | 622873953752808 |
12:37:06 PM | XLON | 3555 | 107.74 | 622873953752809 |
12:37:44 PM | XLON | 9112 | 107.74 | 622873953752925 |
12:38:29 PM | XLON | 10559 | 107.72 | 622873953753131 |
12:38:54 PM | XLON | 3493 | 107.64 | 622873953753198 |
12:40:31 PM | XLON | 1259 | 107.78 | 622873953753489 |
12:40:49 PM | XLON | 4497 | 107.80 | 622873953753520 |
12:40:54 PM | XLON | 3090 | 107.80 | 622873953753525 |
12:40:59 PM | XLON | 5871 | 107.78 | 622873953753526 |
12:41:42 PM | XLON | 3653 | 107.78 | 622873953753601 |
12:41:43 PM | XLON | 8753 | 107.78 | 622873953753653 |
12:41:58 PM | XLON | 4578 | 107.76 | 622873953753696 |
12:42:56 PM | XLON | 5007 | 107.74 | 622873953753860 |
12:44:06 PM | XLON | 1029 | 107.72 | 622873953754050 |
12:44:06 PM | XLON | 3172 | 107.72 | 622873953754051 |
12:44:07 PM | XLON | 1508 | 107.90 | 622873953754184 |
12:44:07 PM | XLON | 3620 | 107.90 | 622873953754185 |
12:44:08 PM | XLON | 1175 | 107.84 | 622873953754214 |
12:44:08 PM | XLON | 2281 | 107.84 | 622873953754212 |
12:44:08 PM | XLON | 3695 | 107.84 | 622873953754210 |
12:44:08 PM | XLON | 3695 | 107.84 | 622873953754211 |
12:44:08 PM | XLON | 4144 | 107.84 | 622873953754213 |
12:44:09 PM | XLON | 155 | 107.84 | 622873953754224 |
12:44:09 PM | XLON | 1253 | 107.84 | 622873953754223 |
12:44:09 PM | XLON | 1414 | 107.84 | 622873953754220 |
12:44:09 PM | XLON | 1515 | 107.84 | 622873953754218 |
12:44:09 PM | XLON | 1731 | 107.84 | 622873953754225 |
12:44:09 PM | XLON | 4144 | 107.84 | 622873953754219 |
12:44:09 PM | XLON | 4144 | 107.84 | 622873953754226 |
12:44:11 PM | XLON | 1303 | 107.84 | 622873953754230 |
12:44:19 PM | XLON | 3433 | 107.86 | 622873953754347 |
12:44:19 PM | XLON | 7894 | 107.86 | 622873953754348 |
12:44:19 PM | XLON | 1214 | 107.88 | 622873953754330 |
12:44:19 PM | XLON | 4144 | 107.88 | 622873953754331 |
12:44:19 PM | XLON | 4486 | 107.88 | 622873953754329 |
12:44:20 PM | XLON | 13993 | 107.84 | 622873953754351 |
12:44:20 PM | XLON | 6394 | 107.86 | 622873953754350 |
12:44:52 PM | XLON | 7279 | 107.78 | 622873953754417 |
12:45:02 PM | XLON | 9032 | 107.74 | 622873953754489 |
12:45:14 PM | XLON | 1 | 107.80 | 622873953754559 |
12:45:14 PM | XLON | 13308 | 107.80 | 622873953754558 |
12:46:06 PM | XLON | 285 | 108.00 | 622873953754788 |
12:46:11 PM | XLON | 14502 | 107.96 | 622873953754803 |
12:46:15 PM | XLON | 1809 | 108.04 | 622873953754809 |
12:46:44 PM | XLON | 3202 | 108.02 | 622873953754863 |
12:46:44 PM | XLON | 12351 | 108.02 | 622873953754881 |
12:46:51 PM | XLON | 211 | 108.04 | 622873953754890 |
12:46:51 PM | XLON | 12559 | 108.04 | 622873953754893 |
12:46:51 PM | XLON | 14692 | 108.04 | 622873953754891 |
12:47:00 PM | XLON | 4813 | 108.04 | 622873953754921 |
12:47:01 PM | XLON | 2367 | 108.04 | 622873953754922 |
12:47:29 PM | XLON | 1569 | 108.06 | 622873953755039 |
12:47:29 PM | XLON | 2920 | 108.06 | 622873953755040 |
12:47:33 PM | XLON | 3451 | 108.02 | 622873953755051 |
12:47:33 PM | XLON | 11252 | 108.02 | 622873953755050 |
12:48:20 PM | XLON | 1753 | 108.16 | 622873953755214 |
12:48:20 PM | XLON | 2265 | 108.16 | 622873953755213 |
12:48:30 PM | XLON | 3560 | 108.10 | 622873953755247 |
12:48:30 PM | XLON | 3898 | 108.12 | 622873953755244 |
12:48:30 PM | XLON | 9709 | 108.12 | 622873953755242 |
12:48:42 PM | XLON | 9900 | 108.08 | 622873953755269 |
12:48:56 PM | XLON | 3201 | 108.06 | 622873953755328 |
12:48:56 PM | XLON | 3307 | 108.06 | 622873953755326 |
12:50:01 PM | XLON | 4173 | 108.02 | 622873953755455 |
12:50:01 PM | XLON | 5606 | 108.02 | 622873953755452 |
12:52:51 PM | XLON | 4181 | 108.20 | 622873953755730 |
12:53:02 PM | XLON | 9834 | 108.18 | 622873953755768 |
12:53:02 PM | XLON | 3891 | 108.20 | 622873953755766 |
12:53:02 PM | XLON | 4462 | 108.20 | 622873953755758 |
12:53:03 PM | XLON | 10661 | 108.16 | 622873953755771 |
12:53:03 PM | XLON | 3018 | 108.18 | 622873953755769 |
12:53:04 PM | XLON | 2403 | 108.16 | 622873953755772 |
12:53:28 PM | XLON | 4378 | 108.14 | 622873953755826 |
12:54:02 PM | XLON | 4206 | 108.08 | 622873953755876 |
12:55:06 PM | XLON | 6494 | 107.98 | 622873953756020 |
12:56:04 PM | XLON | 3993 | 108.06 | 622873953756122 |
12:56:08 PM | XLON | 4833 | 108.02 | 622873953756140 |
12:57:19 PM | XLON | 6728 | 107.98 | 622873953756325 |
12:58:09 PM | XLON | 6731 | 107.96 | 622873953756431 |
12:59:45 PM | XLON | 4349 | 108.00 | 622873953756588 |
13:00:42 PM | XLON | 5909 | 107.96 | 622873953756652 |
13:01:01 PM | XLON | 1614 | 107.90 | 622873953756793 |
13:01:01 PM | XLON | 1747 | 107.90 | 622873953756794 |
13:02:36 PM | XLON | 6195 | 107.74 | 622873953757011 |
13:04:07 PM | XLON | 4299 | 107.66 | 622873953757200 |
13:04:07 PM | XLON | 4341 | 107.72 | 622873953757195 |
13:05:59 PM | XLON | 5061 | 107.68 | 622873953757528 |
13:06:30 PM | XLON | 4286 | 107.64 | 622873953757610 |
13:07:43 PM | XLON | 3570 | 107.76 | 622873953757783 |
13:08:11 PM | XLON | 7050 | 107.76 | 622873953757873 |
13:09:10 PM | XLON | 9929 | 107.82 | 622873953757981 |
13:09:24 PM | XLON | 7666 | 107.78 | 622873953758031 |
13:10:54 PM | XLON | 870 | 107.98 | 622873953758396 |
13:10:54 PM | XLON | 1303 | 107.98 | 622873953758398 |
13:10:54 PM | XLON | 2831 | 107.98 | 622873953758397 |
13:10:54 PM | XLON | 3749 | 107.98 | 622873953758399 |
13:11:05 PM | XLON | 1423 | 107.96 | 622873953758489 |
13:11:05 PM | XLON | 2368 | 107.96 | 622873953758488 |
13:11:33 PM | XLON | 4230 | 107.94 | 622873953758611 |
13:11:33 PM | XLON | 9583 | 107.94 | 622873953758612 |
13:11:58 PM | XLON | 6181 | 107.98 | 622873953758751 |
13:12:27 PM | XLON | 3563 | 107.92 | 622873953758884 |
13:12:27 PM | XLON | 3746 | 107.94 | 622873953758878 |
13:13:26 PM | XLON | 14283 | 107.92 | 622873953759058 |
13:14:26 PM | XLON | 663 | 107.94 | 622873953759203 |
13:14:26 PM | XLON | 3378 | 107.94 | 622873953759206 |
13:14:30 PM | XLON | 3992 | 107.88 | 622873953759231 |
13:15:28 PM | XLON | 4204 | 107.86 | 622873953759363 |
13:18:14 PM | XLON | 3110 | 107.98 | 622873953759785 |
13:18:14 PM | XLON | 8110 | 107.98 | 622873953759786 |
13:18:15 PM | XLON | 3110 | 107.96 | 622873953759788 |
13:18:46 PM | XLON | 1456 | 107.96 | 622873953759903 |
13:18:46 PM | XLON | 4076 | 107.96 | 622873953759902 |
13:18:51 PM | XLON | 3712 | 107.96 | 622873953759958 |
13:22:45 PM | XLON | 2130 | 108.02 | 622873953760552 |
13:22:45 PM | XLON | 4972 | 108.02 | 622873953760551 |
13:23:26 PM | XLON | 3451 | 108.02 | 622873953760681 |
13:24:47 PM | XLON | 3369 | 108.00 | 622873953760868 |
13:25:41 PM | XLON | 3696 | 108.08 | 622873953760975 |
13:25:44 PM | XLON | 3578 | 108.06 | 622873953760989 |
13:28:01 PM | XLON | 3911 | 108.04 | 622873953761431 |
13:29:45 PM | XLON | 3104 | 108.04 | 622873953761656 |
13:30:50 PM | XLON | 3327 | 107.94 | 622873953761808 |
13:31:28 PM | XLON | 1447 | 107.92 | 622873953762020 |
13:31:28 PM | XLON | 5054 | 107.92 | 622873953762021 |
13:33:10 PM | XLON | 3107 | 107.98 | 622873953762379 |
13:35:18 PM | XLON | 5683 | 107.94 | 622873953762752 |
13:35:41 PM | XLON | 3641 | 107.90 | 622873953762815 |
13:37:13 PM | XLON | 5772 | 107.90 | 622873953763088 |
13:37:13 PM | XLON | 6174 | 107.90 | 622873953763082 |
13:37:21 PM | XLON | 3349 | 107.86 | 622873953763108 |
13:38:27 PM | XLON | 6284 | 107.90 | 622873953763275 |
13:39:24 PM | XLON | 7135 | 107.90 | 622873953763381 |
13:40:53 PM | XLON | 3427 | 107.82 | 622873953763556 |
13:40:53 PM | XLON | 3436 | 107.84 | 622873953763552 |
13:41:44 PM | XLON | 7362 | 107.82 | 622873953763682 |
13:43:15 PM | XLON | 3494 | 107.86 | 622873953763815 |
13:43:15 PM | XLON | 4200 | 107.86 | 622873953763814 |
13:43:15 PM | XLON | 13936 | 107.86 | 622873953763813 |
13:45:14 PM | XLON | 3518 | 107.86 | 622873953764085 |
13:45:14 PM | XLON | 4937 | 107.86 | 622873953764084 |
13:45:14 PM | XLON | 11991 | 107.86 | 622873953764083 |
13:45:31 PM | XLON | 5908 | 107.82 | 622873953764120 |
13:46:45 PM | XLON | 4897 | 107.80 | 622873953764270 |
13:46:52 PM | XLON | 1122 | 107.80 | 622873953764274 |
13:46:52 PM | XLON | 2840 | 107.80 | 622873953764275 |
13:47:06 PM | XLON | 1986 | 107.76 | 622873953764301 |
13:47:06 PM | XLON | 9241 | 107.76 | 622873953764300 |
13:47:28 PM | XLON | 3603 | 107.78 | 622873953764339 |
13:48:12 PM | XLON | 3473 | 107.76 | 622873953764400 |
13:48:12 PM | XLON | 5295 | 107.76 | 622873953764402 |
13:48:39 PM | XLON | 3286 | 107.74 | 622873953764419 |
13:49:46 PM | XLON | 4343 | 107.72 | 622873953764570 |
13:49:55 PM | XLON | 6753 | 107.68 | 622873953764646 |
13:49:55 PM | XLON | 7060 | 107.68 | 622873953764647 |
13:50:10 PM | XLON | 3275 | 107.66 | 622873953764684 |
13:51:37 PM | XLON | 9170 | 107.56 | 622873953764863 |
13:52:30 PM | XLON | 4200 | 107.70 | 622873953764980 |
13:55:05 PM | XLON | 3951 | 107.74 | 622873953765308 |
13:55:10 PM | XLON | 754 | 107.72 | 622873953765317 |
13:55:10 PM | XLON | 1328 | 107.72 | 622873953765319 |
13:55:10 PM | XLON | 13000 | 107.72 | 622873953765318 |
13:55:10 PM | XLON | 14903 | 107.72 | 622873953765316 |
13:55:34 PM | XLON | 252 | 107.70 | 622873953765345 |
13:55:34 PM | XLON | 2831 | 107.70 | 622873953765346 |
13:55:34 PM | XLON | 13754 | 107.70 | 622873953765339 |
13:56:36 PM | XLON | 4090 | 107.70 | 622873953765463 |
13:56:36 PM | XLON | 7263 | 107.70 | 622873953765465 |
13:58:41 PM | XLON | 2956 | 107.78 | 622873953765652 |
13:59:05 PM | XLON | 825 | 107.78 | 622873953765698 |
13:59:05 PM | XLON | 1917 | 107.78 | 622873953765701 |
13:59:05 PM | XLON | 4968 | 107.78 | 622873953765700 |
13:59:05 PM | XLON | 6320 | 107.78 | 622873953765699 |
13:59:18 PM | XLON | 787 | 107.78 | 622873953765769 |
13:59:18 PM | XLON | 3100 | 107.78 | 622873953765768 |
13:59:30 PM | XLON | 1835 | 107.76 | 622873953765791 |
13:59:30 PM | XLON | 11831 | 107.76 | 622873953765790 |
14:00:12 PM | XLON | 5538 | 107.80 | 622873953766041 |
14:00:30 PM | XLON | 1126 | 107.84 | 622873953766071 |
14:00:30 PM | XLON | 6843 | 107.84 | 622873953766072 |
14:00:57 PM | XLON | 4902 | 107.76 | 622873953766162 |
14:01:07 PM | XLON | 3562 | 107.72 | 622873953766241 |
14:01:33 PM | XLON | 3199 | 107.70 | 622873953766323 |
14:01:33 PM | XLON | 3265 | 107.70 | 622873953766325 |
14:02:14 PM | XLON | 5868 | 107.62 | 622873953766410 |
14:03:15 PM | XLON | 9597 | 107.60 | 622873953766512 |
14:03:18 PM | XLON | 3593 | 107.60 | 622873953766518 |
14:03:18 PM | XLON | 5127 | 107.60 | 622873953766517 |
14:04:27 PM | XLON | 4914 | 107.66 | 622873953766787 |
14:04:27 PM | XLON | 10664 | 107.66 | 622873953766782 |
14:04:46 PM | XLON | 3802 | 107.64 | 622873953766890 |
14:05:35 PM | XLON | 3852 | 107.60 | 622873953767120 |
14:05:36 PM | XLON | 3780 | 107.60 | 622873953767122 |
14:06:24 PM | XLON | 2213 | 107.68 | 622873953767261 |
14:06:24 PM | XLON | 2886 | 107.68 | 622873953767262 |
14:06:24 PM | XLON | 5129 | 107.68 | 622873953767260 |
14:07:06 PM | XLON | 6381 | 107.68 | 622873953767362 |
14:08:02 PM | XLON | 4200 | 107.74 | 622873953767496 |
14:08:02 PM | XLON | 4363 | 107.74 | 622873953767497 |
14:08:43 PM | XLON | 3886 | 107.74 | 622873953767598 |
14:08:43 PM | XLON | 9990 | 107.74 | 622873953767596 |
14:08:43 PM | XLON | 232 | 107.78 | 622873953767592 |
14:08:43 PM | XLON | 1303 | 107.78 | 622873953767590 |
14:08:43 PM | XLON | 2831 | 107.78 | 622873953767591 |
14:09:21 PM | XLON | 1368 | 107.72 | 622873953767699 |
14:09:55 PM | XLON | 1598 | 107.76 | 622873953767772 |
14:10:21 PM | XLON | 3853 | 107.84 | 622873953767889 |
14:10:21 PM | XLON | 9089 | 107.84 | 622873953767890 |
14:10:32 PM | XLON | 6816 | 107.82 | 622873953767935 |
14:11:06 PM | XLON | 1029 | 107.80 | 622873953768059 |
14:11:06 PM | XLON | 4774 | 107.80 | 622873953768060 |
14:11:06 PM | XLON | 6171 | 107.80 | 622873953768050 |
14:12:10 PM | XLON | 13332 | 107.80 | 622873953768193 |
14:12:53 PM | XLON | 6322 | 107.86 | 622873953768412 |
14:14:21 PM | XLON | 1097 | 107.90 | 622873953768636 |
14:14:21 PM | XLON | 4200 | 107.90 | 622873953768635 |
14:14:21 PM | XLON | 5297 | 107.90 | 622873953768633 |
14:14:21 PM | XLON | 8113 | 107.90 | 622873953768634 |
14:14:34 PM | XLON | 1002 | 107.94 | 622873953768648 |
14:14:34 PM | XLON | 1601 | 107.94 | 622873953768647 |
14:15:13 PM | XLON | 4206 | 107.98 | 622873953768745 |
14:15:20 PM | XLON | 3167 | 107.96 | 622873953768760 |
14:15:48 PM | XLON | 4375 | 107.94 | 622873953768886 |
14:15:59 PM | XLON | 7949 | 107.94 | 622873953768912 |
14:16:02 PM | XLON | 1816 | 107.92 | 622873953768945 |
14:16:02 PM | XLON | 2662 | 107.92 | 622873953768946 |
14:16:49 PM | XLON | 9673 | 107.88 | 622873953769139 |
14:17:33 PM | XLON | 3721 | 107.82 | 622873953769304 |
14:17:56 PM | XLON | 3826 | 107.88 | 622873953769431 |
14:17:56 PM | XLON | 6949 | 107.88 | 622873953769432 |
14:18:09 PM | XLON | 3227 | 107.88 | 622873953769440 |
14:18:34 PM | XLON | 5719 | 107.82 | 622873953769573 |
14:18:46 PM | XLON | 3433 | 107.84 | 622873953769640 |
14:19:10 PM | XLON | 3299 | 107.80 | 622873953769681 |
14:19:48 PM | XLON | 6956 | 107.80 | 622873953769797 |
14:19:58 PM | XLON | 3676 | 107.78 | 622873953769833 |
14:20:08 PM | XLON | 4443 | 107.76 | 622873953769897 |
14:21:22 PM | XLON | 4832 | 107.80 | 622873953770137 |
14:21:22 PM | XLON | 5204 | 107.80 | 622873953770136 |
14:21:39 PM | XLON | 213 | 107.80 | 622873953770152 |
14:21:39 PM | XLON | 10467 | 107.80 | 622873953770154 |
14:22:49 PM | XLON | 1537 | 107.84 | 622873953770304 |
14:22:49 PM | XLON | 5870 | 107.84 | 622873953770303 |
14:22:49 PM | XLON | 6939 | 107.84 | 622873953770305 |
14:23:28 PM | XLON | 4374 | 107.82 | 622873953770430 |
14:24:17 PM | XLON | 3436 | 107.86 | 622873953770623 |
14:24:23 PM | XLON | 5498 | 107.84 | 622873953770644 |
14:24:23 PM | XLON | 14419 | 107.84 | 622873953770642 |
14:25:21 PM | XLON | 7140 | 107.84 | 622873953770774 |
14:25:44 PM | XLON | 6269 | 107.82 | 622873953770887 |
14:25:50 PM | XLON | 3600 | 107.82 | 622873953770925 |
14:26:46 PM | XLON | 9717 | 107.84 | 622873953771119 |
14:27:01 PM | XLON | 7496 | 107.84 | 622873953771165 |
14:27:48 PM | XLON | 1 | 107.80 | 622873953771288 |
14:27:48 PM | XLON | 1 | 107.80 | 622873953771289 |
14:28:11 PM | XLON | 2 | 107.80 | 622873953771384 |
14:29:02 PM | XLON | 12888 | 107.86 | 622873953771522 |
14:29:02 PM | XLON | 771 | 107.90 | 622873953771516 |
14:29:02 PM | XLON | 1090 | 107.90 | 622873953771518 |
14:29:02 PM | XLON | 1564 | 107.90 | 622873953771517 |
14:29:02 PM | XLON | 3183 | 107.90 | 622873953771519 |
14:29:02 PM | XLON | 5146 | 107.90 | 622873953771520 |
14:29:06 PM | XLON | 202 | 107.88 | 622873953771544 |
14:29:06 PM | XLON | 9292 | 107.88 | 622873953771543 |
14:29:29 PM | XLON | 3209 | 107.88 | 622873953771623 |
14:29:29 PM | XLON | 3641 | 107.88 | 622873953771624 |
14:29:51 PM | XLON | 3902 | 107.88 | 622873953771659 |
14:30:00 PM | XLON | 3339 | 107.84 | 622873953771738 |
14:30:09 PM | XLON | 4900 | 107.92 | 622873953772390 |
14:30:23 PM | XLON | 1558 | 107.88 | 622873953772714 |
14:30:23 PM | XLON | 3518 | 107.88 | 622873953772715 |
14:30:39 PM | XLON | 7309 | 107.90 | 622873953772882 |
14:30:52 PM | XLON | 3988 | 107.86 | 622873953773005 |
14:30:59 PM | XLON | 4604 | 107.84 | 622873953773110 |
14:31:17 PM | XLON | 972 | 107.88 | 622873953773340 |
14:31:17 PM | XLON | 2787 | 107.88 | 622873953773341 |
14:31:17 PM | XLON | 6081 | 107.88 | 622873953773337 |
14:31:30 PM | XLON | 829 | 107.90 | 622873953773463 |
14:31:30 PM | XLON | 6037 | 107.90 | 622873953773462 |
14:31:59 PM | XLON | 3327 | 107.82 | 622873953773710 |
14:32:06 PM | XLON | 3655 | 107.80 | 622873953773754 |
14:32:25 PM | XLON | 3127 | 107.78 | 622873953774093 |
14:32:28 PM | XLON | 8023 | 107.76 | 622873953774109 |
14:32:37 PM | XLON | 971 | 107.76 | 622873953774234 |
14:32:42 PM | XLON | 3844 | 107.80 | 622873953774268 |
14:32:42 PM | XLON | 6890 | 107.80 | 622873953774267 |
14:32:59 PM | XLON | 1012 | 107.72 | 622873953774435 |
14:32:59 PM | XLON | 2989 | 107.72 | 622873953774436 |
14:33:24 PM | XLON | 2207 | 107.78 | 622873953774547 |
14:33:27 PM | XLON | 11965 | 107.78 | 622873953774556 |
14:34:02 PM | XLON | 1769 | 107.72 | 622873953774721 |
14:34:02 PM | XLON | 4434 | 107.72 | 622873953774720 |
14:34:02 PM | XLON | 6680 | 107.72 | 622873953774718 |
14:34:09 PM | XLON | 5947 | 107.66 | 622873953774764 |
14:34:25 PM | XLON | 3679 | 107.66 | 622873953774920 |
14:34:55 PM | XLON | 95 | 107.78 | 622873953775233 |
14:34:55 PM | XLON | 1679 | 107.78 | 622873953775232 |
14:34:55 PM | XLON | 7221 | 107.78 | 622873953775234 |
14:35:05 PM | XLON | 3122 | 107.72 | 622873953775289 |
14:35:05 PM | XLON | 3328 | 107.72 | 622873953775293 |
14:35:05 PM | XLON | 3471 | 107.72 | 622873953775294 |
14:35:10 PM | XLON | 3690 | 107.66 | 622873953775377 |
14:35:16 PM | XLON | 3230 | 107.64 | 622873953775426 |
14:35:22 PM | XLON | 3881 | 107.64 | 622873953775449 |
14:35:35 PM | XLON | 5180 | 107.64 | 622873953775571 |
14:36:05 PM | XLON | 7430 | 107.56 | 622873953775756 |
14:36:05 PM | XLON | 4582 | 107.58 | 622873953775750 |
14:36:05 PM | XLON | 4681 | 107.58 | 622873953775753 |
14:36:51 PM | XLON | 4641 | 107.60 | 622873953776008 |
14:37:06 PM | XLON | 967 | 107.58 | 622873953776133 |
14:37:06 PM | XLON | 6145 | 107.58 | 622873953776132 |
14:37:06 PM | XLON | 3642 | 107.60 | 622873953776134 |
14:37:13 PM | XLON | 3908 | 107.60 | 622873953776201 |
14:37:19 PM | XLON | 4091 | 107.60 | 622873953776226 |
14:37:23 PM | XLON | 14416 | 107.58 | 622873953776243 |
14:37:54 PM | XLON | 690 | 107.60 | 622873953776488 |
14:37:54 PM | XLON | 8991 | 107.60 | 622873953776487 |
14:37:54 PM | XLON | 1525 | 107.62 | 622873953776493 |
14:37:54 PM | XLON | 2461 | 107.62 | 622873953776494 |
14:38:07 PM | XLON | 3668 | 107.58 | 622873953776571 |
14:38:29 PM | XLON | 3818 | 107.58 | 622873953776737 |
14:38:29 PM | XLON | 4200 | 107.58 | 622873953776736 |
14:38:29 PM | XLON | 8348 | 107.58 | 622873953776730 |
14:38:39 PM | XLON | 3513 | 107.58 | 622873953776844 |
14:39:11 PM | XLON | 2 | 107.60 | 622873953777034 |
14:39:19 PM | XLON | 3801 | 107.60 | 622873953777093 |
14:39:19 PM | XLON | 7826 | 107.60 | 622873953777091 |
14:39:25 PM | XLON | 6731 | 107.60 | 622873953777166 |
14:39:56 PM | XLON | 1092 | 107.68 | 622873953777411 |
14:39:56 PM | XLON | 2657 | 107.68 | 622873953777412 |
14:40:01 PM | XLON | 952 | 107.68 | 622873953777453 |
14:40:01 PM | XLON | 952 | 107.68 | 622873953777455 |
14:40:01 PM | XLON | 1092 | 107.68 | 622873953777441 |
14:40:01 PM | XLON | 1298 | 107.68 | 622873953777454 |
14:40:06 PM | XLON | 1019 | 107.66 | 622873953777517 |
14:40:06 PM | XLON | 2876 | 107.66 | 622873953777518 |
14:40:06 PM | XLON | 3730 | 107.66 | 622873953777514 |
14:40:06 PM | XLON | 3759 | 107.66 | 622873953777513 |
14:40:35 PM | XLON | 1971 | 107.60 | 622873953777687 |
14:40:35 PM | XLON | 4883 | 107.60 | 622873953777686 |
14:40:35 PM | XLON | 12017 | 107.60 | 622873953777682 |
14:41:07 PM | XLON | 3813 | 107.64 | 622873953777880 |
14:41:07 PM | XLON | 5858 | 107.64 | 622873953777881 |
14:41:39 PM | XLON | 2800 | 107.62 | 622873953778066 |
14:42:00 PM | XLON | 13380 | 107.64 | 622873953778158 |
14:42:04 PM | XLON | 1650 | 107.64 | 622873953778194 |
14:42:04 PM | XLON | 7308 | 107.64 | 622873953778203 |
14:42:32 PM | XLON | 1738 | 107.66 | 622873953778348 |
14:42:32 PM | XLON | 3300 | 107.66 | 622873953778347 |
14:42:42 PM | XLON | 3929 | 107.66 | 622873953778367 |
14:42:55 PM | XLON | 4447 | 107.66 | 622873953778414 |
14:43:02 PM | XLON | 1401 | 107.66 | 622873953778425 |
14:43:02 PM | XLON | 2719 | 107.66 | 622873953778426 |
14:43:06 PM | XLON | 14916 | 107.64 | 622873953778449 |
14:43:31 PM | XLON | 7 | 107.66 | 622873953778618 |
14:43:31 PM | XLON | 100 | 107.66 | 622873953778619 |
14:43:31 PM | XLON | 9635 | 107.66 | 622873953778617 |
14:43:50 PM | XLON | 3654 | 107.66 | 622873953778751 |
14:43:51 PM | XLON | 1925 | 107.64 | 622873953778773 |
14:43:51 PM | XLON | 3352 | 107.64 | 622873953778772 |
14:44:12 PM | XLON | 5162 | 107.64 | 622873953779033 |
14:44:12 PM | XLON | 5699 | 107.64 | 622873953779032 |
14:44:49 PM | XLON | 3271 | 107.74 | 622873953779280 |
14:44:51 PM | XLON | 3143 | 107.74 | 622873953779285 |
14:44:51 PM | XLON | 5140 | 107.74 | 622873953779284 |
14:44:59 PM | XLON | 6661 | 107.72 | 622873953779368 |
14:45:00 PM | XLON | 4247 | 107.72 | 622873953779444 |
14:45:20 PM | XLON | 8111 | 107.72 | 622873953780077 |
14:45:29 PM | XLON | 4178 | 107.70 | 622873953780188 |
14:45:55 PM | XLON | 730 | 107.78 | 622873953780367 |
14:45:55 PM | XLON | 4200 | 107.78 | 622873953780366 |
14:45:59 PM | XLON | 9249 | 107.76 | 622873953780421 |
14:46:13 PM | XLON | 815 | 107.78 | 622873953780631 |
14:46:13 PM | XLON | 3258 | 107.78 | 622873953780630 |
14:46:56 PM | XLON | 5796 | 107.90 | 622873953780868 |
14:47:16 PM | XLON | 651 | 108.00 | 622873953781021 |
14:47:16 PM | XLON | 947 | 108.00 | 622873953781022 |
14:47:16 PM | XLON | 1578 | 108.00 | 622873953781020 |
14:47:19 PM | XLON | 7532 | 107.98 | 622873953781040 |
14:47:20 PM | XLON | 3611 | 107.96 | 622873953781045 |
14:47:23 PM | XLON | 7770 | 107.96 | 622873953781068 |
14:47:25 PM | XLON | 4116 | 107.94 | 622873953781120 |
14:48:02 PM | XLON | 1281 | 107.94 | 622873953781540 |
14:48:02 PM | XLON | 4305 | 107.94 | 622873953781539 |
14:48:17 PM | XLON | 1375 | 107.98 | 622873953781654 |
14:48:17 PM | XLON | 1831 | 107.98 | 622873953781653 |
14:48:21 PM | XLON | 14100 | 107.96 | 622873953781677 |
14:48:28 PM | XLON | 4173 | 107.94 | 622873953781704 |
14:48:38 PM | XLON | 4793 | 107.92 | 622873953781877 |
14:48:46 PM | XLON | 3340 | 107.90 | 622873953781929 |
14:49:00 PM | XLON | 7898 | 107.84 | 622873953782121 |
14:49:32 PM | XLON | 4619 | 107.88 | 622873953782306 |
14:49:51 PM | XLON | 2960 | 107.90 | 622873953782398 |
14:49:51 PM | XLON | 3515 | 107.90 | 622873953782397 |
14:49:51 PM | XLON | 8744 | 107.90 | 622873953782399 |
14:50:45 PM | XLON | 1081 | 107.88 | 622873953782850 |
14:50:45 PM | XLON | 4200 | 107.88 | 622873953782848 |
14:50:45 PM | XLON | 4279 | 107.88 | 622873953782849 |
14:50:45 PM | XLON | 13556 | 107.88 | 622873953782847 |
14:51:11 PM | XLON | 1 | 107.88 | 622873953782957 |
14:51:25 PM | XLON | 721 | 107.88 | 622873953783121 |
14:51:25 PM | XLON | 1514 | 107.88 | 622873953783117 |
14:51:25 PM | XLON | 4287 | 107.88 | 622873953783119 |
14:51:25 PM | XLON | 4469 | 107.88 | 622873953783120 |
14:51:25 PM | XLON | 5998 | 107.88 | 622873953783116 |
14:51:37 PM | XLON | 8345 | 107.80 | 622873953783262 |
14:52:06 PM | XLON | 3371 | 107.76 | 622873953783398 |
14:52:39 PM | XLON | 4058 | 107.74 | 622873953783632 |
14:52:39 PM | XLON | 10413 | 107.74 | 622873953783631 |
14:53:06 PM | XLON | 1258 | 107.74 | 622873953783752 |
14:53:06 PM | XLON | 3159 | 107.74 | 622873953783751 |
14:53:09 PM | XLON | 2589 | 107.74 | 622873953783781 |
14:53:14 PM | XLON | 1416 | 107.74 | 622873953783792 |
14:53:19 PM | XLON | 2608 | 107.74 | 622873953783826 |
14:53:20 PM | XLON | 13919 | 107.72 | 622873953783836 |
14:54:15 PM | XLON | 978 | 107.72 | 622873953784125 |
14:54:15 PM | XLON | 10950 | 107.72 | 622873953784123 |
14:54:19 PM | XLON | 380 | 107.74 | 622873953784166 |
14:54:19 PM | XLON | 842 | 107.74 | 622873953784163 |
14:54:19 PM | XLON | 1084 | 107.74 | 622873953784165 |
14:54:19 PM | XLON | 3010 | 107.74 | 622873953784164 |
14:54:35 PM | XLON | 2500 | 107.74 | 622873953784263 |
14:54:35 PM | XLON | 9361 | 107.74 | 622873953784264 |
14:55:14 PM | XLON | 35 | 107.78 | 622873953784421 |
14:55:14 PM | XLON | 674 | 107.78 | 622873953784424 |
14:55:14 PM | XLON | 1303 | 107.78 | 622873953784423 |
14:55:14 PM | XLON | 5081 | 107.78 | 622873953784422 |
14:55:24 PM | XLON | 4375 | 107.78 | 622873953784479 |
14:55:51 PM | XLON | 2306 | 107.84 | 622873953784640 |
14:56:09 PM | XLON | 7671 | 107.90 | 622873953784744 |
14:56:15 PM | XLON | 301 | 107.88 | 622873953784771 |
14:56:24 PM | XLON | 5520 | 107.90 | 622873953784811 |
14:56:49 PM | XLON | 4989 | 107.92 | 622873953784975 |
14:56:49 PM | XLON | 9068 | 107.92 | 622873953784974 |
14:56:49 PM | XLON | 2443 | 107.94 | 622873953784977 |
14:56:49 PM | XLON | 2500 | 107.94 | 622873953784978 |
14:57:00 PM | XLON | 5346 | 107.92 | 622873953785052 |
14:57:17 PM | XLON | 11294 | 107.92 | 622873953785217 |
14:57:47 PM | XLON | 3919 | 108.00 | 622873953785378 |
14:57:56 PM | XLON | 1389 | 108.02 | 622873953785448 |
14:57:56 PM | XLON | 1840 | 108.02 | 622873953785447 |
14:58:00 PM | XLON | 3647 | 108.00 | 622873953785479 |
14:58:00 PM | XLON | 515 | 108.02 | 622873953785474 |
14:58:00 PM | XLON | 1099 | 108.02 | 622873953785476 |
14:58:00 PM | XLON | 2281 | 108.02 | 622873953785475 |
14:58:06 PM | XLON | 8596 | 107.98 | 622873953785526 |
14:58:08 PM | XLON | 3722 | 107.98 | 622873953785531 |
14:58:16 PM | XLON | 3372 | 107.94 | 622873953785603 |
14:59:02 PM | XLON | 5357 | 107.96 | 622873953785868 |
14:59:02 PM | XLON | 8133 | 107.96 | 622873953785867 |
14:59:19 PM | XLON | 9345 | 107.94 | 622873953786052 |
14:59:49 PM | XLON | 436 | 107.96 | 622873953786356 |
14:59:49 PM | XLON | 2722 | 107.96 | 622873953786357 |
14:59:57 PM | XLON | 638 | 107.96 | 622873953786467 |
14:59:59 PM | XLON | 4516 | 107.96 | 622873953786485 |
15:00:16 PM | XLON | 4772 | 108.04 | 622873953786679 |
15:01:00 PM | XLON | 8995 | 108.08 | 622873953786909 |
15:01:36 PM | XLON | 15318 | 108.16 | 622873953787139 |
15:01:42 PM | XLON | 2831 | 108.16 | 622873953787195 |
15:01:42 PM | XLON | 4236 | 108.16 | 622873953787196 |
15:01:42 PM | XLON | 6097 | 108.16 | 622873953787197 |
15:01:42 PM | XLON | 15336 | 108.16 | 622873953787189 |
15:02:02 PM | XLON | 4272 | 108.14 | 622873953787292 |
15:02:20 PM | XLON | 9148 | 108.16 | 622873953787398 |
15:02:27 PM | XLON | 6204 | 108.12 | 622873953787499 |
15:02:34 PM | XLON | 3697 | 108.12 | 622873953787538 |
15:02:52 PM | XLON | 5924 | 108.10 | 622873953787571 |
15:03:12 PM | XLON | 1 | 108.02 | 622873953787704 |
15:03:12 PM | XLON | 3629 | 108.02 | 622873953787705 |
15:03:36 PM | XLON | 4379 | 108.04 | 622873953787871 |
15:03:43 PM | XLON | 1606 | 108.02 | 622873953787900 |
15:03:43 PM | XLON | 4666 | 108.02 | 622873953787901 |
15:03:43 PM | XLON | 7234 | 108.02 | 622873953787902 |
15:03:43 PM | XLON | 1408 | 108.04 | 622873953787905 |
15:03:43 PM | XLON | 3644 | 108.04 | 622873953787906 |
15:04:00 PM | XLON | 82 | 108.00 | 622873953788020 |
15:04:00 PM | XLON | 3321 | 108.00 | 622873953788021 |
15:04:07 PM | XLON | 3275 | 108.00 | 622873953788066 |
15:04:28 PM | XLON | 8522 | 108.04 | 622873953788241 |
15:04:45 PM | XLON | 3494 | 108.04 | 622873953788294 |
15:05:02 PM | XLON | 12581 | 108.00 | 622873953788451 |
15:05:34 PM | XLON | 1 | 107.96 | 622873953788711 |
15:05:45 PM | XLON | 4333 | 108.02 | 622873953788887 |
15:05:46 PM | XLON | 840 | 108.02 | 622873953788892 |
15:05:46 PM | XLON | 1303 | 108.02 | 622873953788893 |
15:05:47 PM | XLON | 873 | 108.02 | 622873953788907 |
15:05:55 PM | XLON | 1303 | 108.04 | 622873953788965 |
15:05:55 PM | XLON | 2700 | 108.04 | 622873953788966 |
15:05:57 PM | XLON | 1285 | 108.04 | 622873953788981 |
15:05:57 PM | XLON | 2437 | 108.04 | 622873953788982 |
15:06:01 PM | XLON | 56 | 108.02 | 622873953789008 |
15:06:01 PM | XLON | 8051 | 108.02 | 622873953789007 |
15:06:33 PM | XLON | 3379 | 108.08 | 622873953789288 |
15:06:33 PM | XLON | 4792 | 108.08 | 622873953789311 |
15:06:43 PM | XLON | 1582 | 108.10 | 622873953789351 |
15:06:46 PM | XLON | 3371 | 108.12 | 622873953789385 |
15:06:52 PM | XLON | 3753 | 108.12 | 622873953789447 |
15:06:57 PM | XLON | 3060 | 108.10 | 622873953789459 |
15:06:57 PM | XLON | 4950 | 108.10 | 622873953789458 |
15:06:57 PM | XLON | 6357 | 108.10 | 622873953789454 |
15:07:22 PM | XLON | 131 | 108.04 | 622873953789650 |
15:07:22 PM | XLON | 2110 | 108.04 | 622873953789651 |
15:07:22 PM | XLON | 3106 | 108.04 | 622873953789652 |
15:07:33 PM | XLON | 9612 | 108.06 | 622873953789718 |
15:07:55 PM | XLON | 9981 | 108.06 | 622873953789838 |
15:08:15 PM | XLON | 798 | 108.06 | 622873953789940 |
15:08:15 PM | XLON | 981 | 108.06 | 622873953789939 |
15:08:15 PM | XLON | 3145 | 108.06 | 622873953789941 |
15:08:20 PM | XLON | 7774 | 108.04 | 622873953789985 |
15:08:29 PM | XLON | 3288 | 108.04 | 622873953790006 |
15:08:56 PM | XLON | 1650 | 108.06 | 622873953790205 |
15:08:56 PM | XLON | 1927 | 108.06 | 622873953790206 |
15:09:04 PM | XLON | 2345 | 108.08 | 622873953790250 |
15:09:10 PM | XLON | 856 | 108.08 | 622873953790327 |
15:09:10 PM | XLON | 1614 | 108.08 | 622873953790328 |
15:09:32 PM | XLON | 109 | 108.06 | 622873953790430 |
15:09:32 PM | XLON | 2400 | 108.06 | 622873953790442 |
15:09:32 PM | XLON | 3404 | 108.06 | 622873953790441 |
15:09:32 PM | XLON | 4403 | 108.06 | 622873953790443 |
15:09:32 PM | XLON | 12673 | 108.06 | 622873953790429 |
15:09:48 PM | XLON | 4825 | 108.04 | 622873953790565 |
15:09:48 PM | XLON | 5019 | 108.04 | 622873953790560 |
15:10:04 PM | XLON | 4985 | 107.98 | 622873953790727 |
15:10:35 PM | XLON | 3185 | 108.04 | 622873953791024 |
15:10:38 PM | XLON | 132 | 108.02 | 622873953791051 |
15:10:38 PM | XLON | 4200 | 108.02 | 622873953791050 |
15:10:38 PM | XLON | 7967 | 108.02 | 622873953791046 |
15:11:10 PM | XLON | 2321 | 108.10 | 622873953791187 |
15:11:10 PM | XLON | 3753 | 108.10 | 622873953791188 |
15:11:49 PM | XLON | 1244 | 108.14 | 622873953791476 |
15:11:49 PM | XLON | 5020 | 108.14 | 622873953791475 |
15:12:12 PM | XLON | 9667 | 108.18 | 622873953791726 |
15:12:19 PM | XLON | 3302 | 108.20 | 622873953791794 |
15:12:19 PM | XLON | 3352 | 108.20 | 622873953791797 |
15:12:23 PM | XLON | 3144 | 108.20 | 622873953791822 |
15:12:28 PM | XLON | 8790 | 108.20 | 622873953791868 |
15:12:53 PM | XLON | 1254 | 108.22 | 622873953792009 |
15:12:56 PM | XLON | 1303 | 108.20 | 622873953792029 |
15:12:58 PM | XLON | 4112 | 108.20 | 622873953792030 |
15:13:01 PM | XLON | 14398 | 108.18 | 622873953792065 |
15:13:24 PM | XLON | 3700 | 108.14 | 622873953792296 |
15:13:25 PM | XLON | 8715 | 108.14 | 622873953792309 |
15:13:33 PM | XLON | 3564 | 108.12 | 622873953792343 |
15:14:04 PM | XLON | 10856 | 108.18 | 622873953792674 |
15:14:30 PM | XLON | 3348 | 108.22 | 622873953792917 |
15:14:36 PM | XLON | 6867 | 108.20 | 622873953792960 |
15:15:08 PM | XLON | 1578 | 108.24 | 622873953793170 |
15:15:09 PM | XLON | 2900 | 108.22 | 622873953793175 |
15:15:09 PM | XLON | 3306 | 108.22 | 622873953793171 |
15:15:09 PM | XLON | 4200 | 108.22 | 622873953793174 |
15:15:09 PM | XLON | 7521 | 108.22 | 622873953793176 |
15:15:41 PM | XLON | 195 | 108.18 | 622873953793363 |
15:15:41 PM | XLON | 3516 | 108.18 | 622873953793362 |
15:15:50 PM | XLON | 4713 | 108.10 | 622873953793452 |
15:15:50 PM | XLON | 10180 | 108.16 | 622873953793416 |
15:16:04 PM | XLON | 4154 | 108.12 | 622873953793528 |
15:16:29 PM | XLON | 8055 | 108.08 | 622873953793634 |
15:16:58 PM | XLON | 6417 | 108.12 | 622873953793740 |
15:17:12 PM | XLON | 3200 | 108.10 | 622873953793868 |
15:17:12 PM | XLON | 7704 | 108.10 | 622873953793866 |
15:17:35 PM | XLON | 10248 | 108.12 | 622873953794017 |
15:17:38 PM | XLON | 5814 | 108.12 | 622873953794032 |
15:18:00 PM | XLON | 3610 | 108.10 | 622873953794238 |
15:18:26 PM | XLON | 1 | 108.08 | 622873953794487 |
15:18:38 PM | XLON | 2144 | 108.12 | 622873953794565 |
15:18:42 PM | XLON | 4330 | 108.12 | 622873953794582 |
15:18:43 PM | XLON | 1036 | 108.10 | 622873953794591 |
15:18:43 PM | XLON | 2068 | 108.10 | 622873953794592 |
15:18:43 PM | XLON | 13783 | 108.10 | 622873953794589 |
15:19:05 PM | XLON | 3528 | 108.08 | 622873953794668 |
15:19:05 PM | XLON | 3591 | 108.08 | 622873953794664 |
15:19:26 PM | XLON | 2 | 108.08 | 622873953794791 |
15:19:36 PM | XLON | 1619 | 108.12 | 622873953794838 |
15:19:36 PM | XLON | 1664 | 108.12 | 622873953794839 |
15:19:54 PM | XLON | 757 | 108.12 | 622873953794893 |
15:19:54 PM | XLON | 2473 | 108.12 | 622873953794894 |
15:20:06 PM | XLON | 6861 | 108.12 | 622873953794941 |
15:20:06 PM | XLON | 14927 | 108.12 | 622873953794936 |
15:20:22 PM | XLON | 3493 | 108.12 | 622873953795076 |
15:20:41 PM | XLON | 3847 | 108.14 | 622873953795175 |
15:20:41 PM | XLON | 4454 | 108.14 | 622873953795176 |
15:21:03 PM | XLON | 3188 | 108.14 | 622873953795305 |
15:21:24 PM | XLON | 983 | 108.14 | 622873953795391 |
15:21:24 PM | XLON | 3129 | 108.14 | 622873953795392 |
15:21:28 PM | XLON | 4200 | 108.08 | 622873953795485 |
15:21:28 PM | XLON | 4813 | 108.08 | 622873953795486 |
15:21:28 PM | XLON | 2548 | 108.10 | 622873953795487 |
15:22:01 PM | XLON | 1511 | 108.16 | 622873953795753 |
15:22:01 PM | XLON | 1636 | 108.16 | 622873953795752 |
15:22:06 PM | XLON | 3406 | 108.14 | 622873953795790 |
15:22:06 PM | XLON | 9531 | 108.14 | 622873953795789 |
15:22:28 PM | XLON | 1103 | 108.16 | 622873953795911 |
15:22:28 PM | XLON | 2630 | 108.16 | 622873953795912 |
15:22:59 PM | XLON | 5575 | 108.24 | 622873953796136 |
15:23:04 PM | XLON | 4200 | 108.24 | 622873953796188 |
15:23:14 PM | XLON | 225 | 108.20 | 622873953796242 |
15:23:14 PM | XLON | 4840 | 108.20 | 622873953796243 |
15:23:21 PM | XLON | 4400 | 108.22 | 622873953796288 |
15:23:25 PM | XLON | 10550 | 108.18 | 622873953796302 |
15:23:28 PM | XLON | 4266 | 108.16 | 622873953796335 |
15:24:06 PM | XLON | 2309 | 108.16 | 622873953796475 |
15:24:32 PM | XLON | 1366 | 108.14 | 622873953796624 |
15:24:45 PM | XLON | 1350 | 108.20 | 622873953796699 |
15:24:45 PM | XLON | 8035 | 108.22 | 622873953796700 |
15:24:47 PM | XLON | 2794 | 108.20 | 622873953796725 |
15:24:49 PM | XLON | 1754 | 108.20 | 622873953796728 |
15:24:51 PM | XLON | 13770 | 108.18 | 622873953796738 |
15:24:51 PM | XLON | 3143 | 108.20 | 622873953796729 |
15:25:07 PM | XLON | 4554 | 108.14 | 622873953796816 |
15:25:14 PM | XLON | 3192 | 108.10 | 622873953796869 |
15:25:35 PM | XLON | 4793 | 108.12 | 622873953796982 |
15:25:46 PM | XLON | 3633 | 108.10 | 622873953797056 |
15:26:00 PM | XLON | 3399 | 108.08 | 622873953797099 |
15:26:06 PM | XLON | 4497 | 108.04 | 622873953797135 |
15:26:29 PM | XLON | 10903 | 108.10 | 622873953797250 |
15:26:32 PM | XLON | 3476 | 108.04 | 622873953797299 |
15:26:59 PM | XLON | 3392 | 108.10 | 622873953797561 |
15:26:59 PM | XLON | 6364 | 108.10 | 622873953797558 |
15:27:38 PM | XLON | 2520 | 108.18 | 622873953797748 |
15:27:38 PM | XLON | 4400 | 108.18 | 622873953797747 |
15:28:04 PM | XLON | 3565 | 108.10 | 622873953797883 |
15:28:04 PM | XLON | 3300 | 108.12 | 622873953797881 |
15:28:04 PM | XLON | 3355 | 108.12 | 622873953797882 |
15:28:04 PM | XLON | 4200 | 108.12 | 622873953797880 |
15:28:04 PM | XLON | 970 | 108.14 | 622873953797878 |
15:28:04 PM | XLON | 3009 | 108.14 | 622873953797877 |
15:28:57 PM | XLON | 3666 | 108.22 | 622873953798068 |
15:29:21 PM | XLON | 343 | 108.32 | 622873953798231 |
15:29:21 PM | XLON | 3805 | 108.32 | 622873953798230 |
15:29:22 PM | XLON | 5935 | 108.28 | 622873953798245 |
15:29:30 PM | XLON | 1604 | 108.30 | 622873953798300 |
15:29:30 PM | XLON | 2675 | 108.30 | 622873953798301 |
15:29:35 PM | XLON | 6768 | 108.28 | 622873953798329 |
15:29:35 PM | XLON | 4279 | 108.30 | 622873953798320 |
15:29:58 PM | XLON | 1029 | 108.38 | 622873953798422 |
15:29:58 PM | XLON | 2704 | 108.38 | 622873953798423 |
15:30:04 PM | XLON | 7448 | 108.34 | 622873953798481 |
15:30:35 PM | XLON | 3205 | 108.32 | 622873953798710 |
15:30:41 PM | XLON | 335 | 108.32 | 622873953798739 |
15:30:41 PM | XLON | 1303 | 108.32 | 622873953798740 |
15:30:45 PM | XLON | 3095 | 108.30 | 622873953798773 |
15:30:52 PM | XLON | 415 | 108.30 | 622873953798812 |
15:30:52 PM | XLON | 1038 | 108.30 | 622873953798813 |
15:30:55 PM | XLON | 3268 | 108.30 | 622873953798821 |
15:31:00 PM | XLON | 3060 | 108.28 | 622873953798841 |
15:31:00 PM | XLON | 7233 | 108.28 | 622873953798842 |
15:31:14 PM | XLON | 4102 | 108.30 | 622873953798915 |
15:31:20 PM | XLON | 791 | 108.30 | 622873953798935 |
15:31:20 PM | XLON | 5687 | 108.30 | 622873953798936 |
15:31:21 PM | XLON | 4081 | 108.28 | 622873953798938 |
15:32:27 PM | XLON | 4396 | 108.32 | 622873953799352 |
15:32:31 PM | XLON | 1249 | 108.28 | 622873953799366 |
15:32:31 PM | XLON | 4741 | 108.28 | 622873953799365 |
15:32:31 PM | XLON | 14513 | 108.28 | 622873953799364 |
15:32:31 PM | XLON | 2 | 108.30 | 622873953799367 |
15:32:31 PM | XLON | 1767 | 108.30 | 622873953799369 |
15:32:31 PM | XLON | 4877 | 108.30 | 622873953799368 |
15:33:02 PM | XLON | 970 | 108.36 | 622873953799606 |
15:33:02 PM | XLON | 4100 | 108.36 | 622873953799605 |
15:33:02 PM | XLON | 5535 | 108.36 | 622873953799604 |
15:33:16 PM | XLON | 8810 | 108.36 | 622873953799722 |
15:33:36 PM | XLON | 3355 | 108.36 | 622873953799835 |
15:33:52 PM | XLON | 5763 | 108.30 | 622873953799993 |
15:33:52 PM | XLON | 5780 | 108.30 | 622873953799985 |
15:34:15 PM | XLON | 7333 | 108.36 | 622873953800175 |
15:34:22 PM | XLON | 3333 | 108.36 | 622873953800214 |
15:34:34 PM | XLON | 4632 | 108.38 | 622873953800295 |
15:34:47 PM | XLON | 7390 | 108.36 | 622873953800401 |
15:34:56 PM | XLON | 4465 | 108.34 | 622873953800447 |
15:35:06 PM | XLON | 1517 | 108.34 | 622873953800505 |
15:35:06 PM | XLON | 1982 | 108.34 | 622873953800504 |
15:35:24 PM | XLON | 3259 | 108.34 | 622873953800591 |
15:35:24 PM | XLON | 3285 | 108.34 | 622873953800596 |
15:35:24 PM | XLON | 3342 | 108.34 | 622873953800595 |
15:35:31 PM | XLON | 3626 | 108.30 | 622873953800717 |
15:35:49 PM | XLON | 453 | 108.32 | 622873953800835 |
15:35:49 PM | XLON | 3948 | 108.32 | 622873953800834 |
15:36:03 PM | XLON | 6910 | 108.32 | 622873953800910 |
15:36:31 PM | XLON | 13336 | 108.30 | 622873953801131 |
15:36:48 PM | XLON | 1261 | 108.26 | 622873953801263 |
15:36:48 PM | XLON | 2818 | 108.28 | 622873953801264 |
15:36:48 PM | XLON | 3906 | 108.28 | 622873953801256 |
15:36:56 PM | XLON | 5101 | 108.28 | 622873953801309 |
15:37:09 PM | XLON | 3853 | 108.30 | 622873953801462 |
15:37:33 PM | XLON | 7774 | 108.30 | 622873953801623 |
15:37:40 PM | XLON | 3437 | 108.30 | 622873953801678 |
15:37:54 PM | XLON | 6221 | 108.30 | 622873953801729 |
15:37:58 PM | XLON | 3130 | 108.28 | 622873953801753 |
15:38:00 PM | XLON | 3562 | 108.26 | 622873953801771 |
15:38:21 PM | XLON | 849 | 108.22 | 622873953801909 |
15:38:21 PM | XLON | 2601 | 108.22 | 622873953801910 |
15:38:51 PM | XLON | 3391 | 108.22 | 622873953802007 |
15:39:14 PM | XLON | 1289 | 108.30 | 622873953802161 |
15:39:15 PM | XLON | 202 | 108.30 | 622873953802172 |
15:39:15 PM | XLON | 1428 | 108.30 | 622873953802173 |
15:39:18 PM | XLON | 14559 | 108.28 | 622873953802181 |
15:39:18 PM | XLON | 1598 | 108.30 | 622873953802182 |
15:39:24 PM | XLON | 3289 | 108.28 | 622873953802225 |
15:39:24 PM | XLON | 4379 | 108.28 | 622873953802224 |
15:39:57 PM | XLON | 1285 | 108.32 | 622873953802381 |
15:39:57 PM | XLON | 1339 | 108.32 | 622873953802379 |
15:39:57 PM | XLON | 3736 | 108.32 | 622873953802380 |
15:39:57 PM | XLON | 6367 | 108.32 | 622873953802377 |
15:40:22 PM | XLON | 2450 | 108.32 | 622873953802488 |
15:40:22 PM | XLON | 3100 | 108.32 | 622873953802487 |
15:40:22 PM | XLON | 3759 | 108.32 | 622873953802484 |
15:40:36 PM | XLON | 7043 | 108.30 | 622873953802538 |
15:41:20 PM | XLON | 137 | 108.36 | 622873953802850 |
15:41:36 PM | XLON | 4528 | 108.36 | 622873953802947 |
15:41:45 PM | XLON | 7962 | 108.40 | 622873953803055 |
15:42:02 PM | XLON | 978 | 108.42 | 622873953803090 |
15:42:17 PM | XLON | 8274 | 108.46 | 622873953803189 |
15:42:20 PM | XLON | 3977 | 108.46 | 622873953803245 |
15:42:21 PM | XLON | 9646 | 108.44 | 622873953803248 |
15:42:36 PM | XLON | 776 | 108.46 | 622873953803398 |
15:42:36 PM | XLON | 3858 | 108.46 | 622873953803396 |
15:42:36 PM | XLON | 4100 | 108.46 | 622873953803397 |
15:43:02 PM | XLON | 852 | 108.48 | 622873953803492 |
15:43:02 PM | XLON | 3033 | 108.48 | 622873953803493 |
15:43:23 PM | XLON | 14804 | 108.50 | 622873953803592 |
15:43:46 PM | XLON | 3789 | 108.48 | 622873953803709 |
15:43:47 PM | XLON | 4611 | 108.48 | 622873953803721 |
15:43:59 PM | XLON | 3878 | 108.46 | 622873953803792 |
15:44:36 PM | XLON | 8459 | 108.42 | 622873953803985 |
15:44:41 PM | XLON | 2271 | 108.42 | 622873953804013 |
15:44:41 PM | XLON | 4147 | 108.42 | 622873953804012 |
15:44:51 PM | XLON | 3147 | 108.40 | 622873953804037 |
15:45:02 PM | XLON | 6598 | 108.40 | 622873953804080 |
15:45:28 PM | XLON | 8033 | 108.42 | 622873953804264 |
15:45:49 PM | XLON | 809 | 108.46 | 622873953804352 |
15:45:49 PM | XLON | 3115 | 108.46 | 622873953804351 |
15:46:04 PM | XLON | 1463 | 108.44 | 622873953804415 |
15:46:04 PM | XLON | 6846 | 108.44 | 622873953804416 |
15:46:26 PM | XLON | 7401 | 108.44 | 622873953804546 |
15:46:36 PM | XLON | 4360 | 108.48 | 622873953804638 |
15:47:06 PM | XLON | 14529 | 108.48 | 622873953804825 |
15:47:39 PM | XLON | 2984 | 108.42 | 622873953805052 |
15:47:39 PM | XLON | 1735 | 108.44 | 622873953805053 |
15:47:39 PM | XLON | 6996 | 108.44 | 622873953805042 |
15:47:56 PM | XLON | 2 | 108.44 | 622873953805134 |
15:48:07 PM | XLON | 11353 | 108.48 | 622873953805171 |
15:48:38 PM | XLON | 8594 | 108.50 | 622873953805383 |
15:48:46 PM | XLON | 3634 | 108.48 | 622873953805504 |
15:48:59 PM | XLON | 4724 | 108.48 | 622873953805556 |
15:49:00 PM | XLON | 2140 | 108.48 | 622873953805574 |
15:49:39 PM | XLON | 7605 | 108.46 | 622873953805800 |
15:49:39 PM | XLON | 7094 | 108.48 | 622873953805794 |
15:50:00 PM | XLON | 3786 | 108.46 | 622873953805986 |
15:50:06 PM | XLON | 4771 | 108.46 | 622873953806063 |
15:50:34 PM | XLON | 100 | 108.50 | 622873953806424 |
15:50:34 PM | XLON | 3769 | 108.50 | 622873953806425 |
15:50:55 PM | XLON | 7681 | 108.50 | 622873953806561 |
15:51:06 PM | XLON | 13395 | 108.46 | 622873953806646 |
15:51:29 PM | XLON | 10937 | 108.46 | 622873953806841 |
15:51:51 PM | XLON | 8069 | 108.44 | 622873953806981 |
15:52:26 PM | XLON | 3117 | 108.46 | 622873953807214 |
15:52:27 PM | XLON | 9074 | 108.44 | 622873953807231 |
15:52:59 PM | XLON | 1222 | 108.46 | 622873953807496 |
15:52:59 PM | XLON | 1915 | 108.46 | 622873953807495 |
15:53:21 PM | XLON | 11416 | 108.38 | 622873953807594 |
15:53:31 PM | XLON | 6679 | 108.44 | 622873953807704 |
15:54:00 PM | XLON | 1482 | 108.46 | 622873953807851 |
15:54:00 PM | XLON | 1676 | 108.46 | 622873953807852 |
15:54:12 PM | XLON | 4284 | 108.44 | 622873953807932 |
15:54:13 PM | XLON | 6870 | 108.44 | 622873953807948 |
15:54:40 PM | XLON | 3229 | 108.48 | 622873953808108 |
15:54:51 PM | XLON | 3213 | 108.44 | 622873953808170 |
15:54:51 PM | XLON | 8435 | 108.44 | 622873953808163 |
15:55:20 PM | XLON | 5862 | 108.42 | 622873953808364 |
15:55:25 PM | XLON | 3624 | 108.40 | 622873953808383 |
15:55:54 PM | XLON | 1716 | 108.36 | 622873953808615 |
15:55:54 PM | XLON | 5386 | 108.36 | 622873953808619 |
15:56:23 PM | XLON | 2107 | 108.32 | 622873953808858 |
15:56:23 PM | XLON | 2729 | 108.32 | 622873953808857 |
15:56:25 PM | XLON | 4588 | 108.32 | 622873953808866 |
15:57:01 PM | XLON | 3960 | 108.36 | 622873953808994 |
15:57:39 PM | XLON | 2535 | 108.40 | 622873953809297 |
15:57:39 PM | XLON | 12044 | 108.40 | 622873953809298 |
15:57:41 PM | XLON | 3679 | 108.40 | 622873953809319 |
15:57:41 PM | XLON | 6712 | 108.40 | 622873953809323 |
15:57:55 PM | XLON | 4105 | 108.40 | 622873953809380 |
15:58:12 PM | XLON | 1184 | 108.40 | 622873953809447 |
15:58:20 PM | XLON | 8759 | 108.40 | 622873953809478 |
15:58:30 PM | XLON | 3105 | 108.40 | 622873953809507 |
15:58:51 PM | XLON | 3728 | 108.38 | 622873953809592 |
15:58:51 PM | XLON | 8510 | 108.38 | 622873953809596 |
15:59:24 PM | XLON | 895 | 108.32 | 622873953809815 |
15:59:24 PM | XLON | 4718 | 108.32 | 622873953809814 |
15:59:52 PM | XLON | 3200 | 108.36 | 622873953810087 |
15:59:53 PM | XLON | 2882 | 108.34 | 622873953810092 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us