Last checked at 11 Aug 2022 18:25
11 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 11 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 121.84 |
Lowest price paid per share (pence): | 120.30 |
Volume weighted average price paid per share (pence): | 121.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 939,216,339 of its ordinary shares in treasury and has 27,878,946,939 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 121.29 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:08:27 AM | XLON | 449 | 121.70 | 596279516205510 |
08:08:27 AM | XLON | 3412 | 121.70 | 596279516205509 |
08:08:27 AM | XLON | 3440 | 121.70 | 596279516205512 |
08:08:49 AM | XLON | 13670 | 121.66 | 596279516205629 |
08:09:43 AM | XLON | 4537 | 121.60 | 596279516205909 |
08:09:43 AM | XLON | 4799 | 121.60 | 596279516205907 |
08:10:37 AM | XLON | 4713 | 121.44 | 596279516206187 |
08:10:38 AM | XLON | 3057 | 121.44 | 596279516206190 |
08:10:57 AM | XLON | 4238 | 121.40 | 596279516206282 |
08:11:02 AM | XLON | 4112 | 121.34 | 596279516206306 |
08:11:51 AM | XLON | 2822 | 121.36 | 596279516206471 |
08:11:51 AM | XLON | 4524 | 121.36 | 596279516206470 |
08:11:51 AM | XLON | 6073 | 121.36 | 596279516206469 |
08:12:12 AM | XLON | 5321 | 121.30 | 596279516206539 |
08:13:30 AM | XLON | 3500 | 121.42 | 596279516206992 |
08:13:30 AM | XLON | 5418 | 121.42 | 596279516206993 |
08:14:20 AM | XLON | 5084 | 121.42 | 596279516207236 |
08:14:20 AM | XLON | 13623 | 121.42 | 596279516207235 |
08:15:35 AM | XLON | 1913 | 121.42 | 596279516207559 |
08:15:35 AM | XLON | 2500 | 121.42 | 596279516207558 |
08:15:35 AM | XLON | 2500 | 121.42 | 596279516207561 |
08:15:35 AM | XLON | 2721 | 121.42 | 596279516207556 |
08:15:35 AM | XLON | 3404 | 121.42 | 596279516207562 |
08:15:35 AM | XLON | 3405 | 121.42 | 596279516207557 |
08:15:35 AM | XLON | 7206 | 121.42 | 596279516207560 |
08:15:48 AM | XLON | 6099 | 121.34 | 596279516207650 |
08:15:56 AM | XLON | 5127 | 121.38 | 596279516207704 |
08:16:21 AM | XLON | 4864 | 121.44 | 596279516207798 |
08:17:00 AM | XLON | 3400 | 121.48 | 596279516208164 |
08:17:00 AM | XLON | 3641 | 121.48 | 596279516208165 |
08:17:00 AM | XLON | 5906 | 121.48 | 596279516208162 |
08:17:56 AM | XLON | 1610 | 121.58 | 596279516208294 |
08:18:32 AM | XLON | 1965 | 121.58 | 596279516208469 |
08:18:32 AM | XLON | 2721 | 121.58 | 596279516208467 |
08:18:32 AM | XLON | 3405 | 121.58 | 596279516208468 |
08:18:32 AM | XLON | 12823 | 121.58 | 596279516208452 |
08:18:53 AM | XLON | 2929 | 121.54 | 596279516208554 |
08:19:24 AM | XLON | 10400 | 121.62 | 596279516208756 |
08:20:44 AM | XLON | 195 | 121.58 | 596279516209172 |
08:20:44 AM | XLON | 2567 | 121.58 | 596279516209171 |
08:20:44 AM | XLON | 3727 | 121.58 | 596279516209167 |
08:20:44 AM | XLON | 6297 | 121.58 | 596279516209170 |
08:21:08 AM | XLON | 3405 | 121.52 | 596279516209263 |
08:21:08 AM | XLON | 661 | 121.56 | 596279516209261 |
08:21:08 AM | XLON | 3405 | 121.56 | 596279516209260 |
08:21:08 AM | XLON | 8864 | 121.56 | 596279516209257 |
08:21:35 AM | XLON | 1394 | 121.52 | 596279516209416 |
08:26:18 AM | XLON | 2147 | 121.56 | 596279516210302 |
08:26:18 AM | XLON | 11060 | 121.56 | 596279516210303 |
08:26:19 AM | XLON | 2721 | 121.56 | 596279516210309 |
08:26:19 AM | XLON | 3405 | 121.56 | 596279516210310 |
08:26:27 AM | XLON | 3405 | 121.54 | 596279516210324 |
08:26:27 AM | XLON | 13050 | 121.54 | 596279516210322 |
08:26:35 AM | XLON | 3405 | 121.52 | 596279516210363 |
08:27:08 AM | XLON | 2400 | 121.50 | 596279516210518 |
08:27:08 AM | XLON | 2721 | 121.50 | 596279516210520 |
08:27:08 AM | XLON | 3405 | 121.50 | 596279516210519 |
08:27:10 AM | XLON | 691 | 121.50 | 596279516210522 |
08:27:41 AM | XLON | 5944 | 121.48 | 596279516210598 |
08:27:49 AM | XLON | 5231 | 121.48 | 596279516210610 |
08:27:54 AM | XLON | 2567 | 121.48 | 596279516210626 |
08:27:54 AM | XLON | 2721 | 121.48 | 596279516210624 |
08:27:54 AM | XLON | 3400 | 121.48 | 596279516210622 |
08:27:54 AM | XLON | 3405 | 121.48 | 596279516210623 |
08:27:54 AM | XLON | 5840 | 121.48 | 596279516210625 |
08:27:59 AM | XLON | 4 | 121.48 | 596279516210647 |
08:28:00 AM | XLON | 3500 | 121.48 | 596279516210648 |
08:28:27 AM | XLON | 11856 | 121.48 | 596279516210691 |
08:30:04 AM | XLON | 719 | 121.50 | 596279516211111 |
08:30:04 AM | XLON | 12567 | 121.50 | 596279516211110 |
08:30:04 AM | XLON | 4 | 121.52 | 596279516211112 |
08:30:04 AM | XLON | 2721 | 121.52 | 596279516211114 |
08:30:04 AM | XLON | 3405 | 121.52 | 596279516211113 |
08:30:24 AM | XLON | 2937 | 121.52 | 596279516211237 |
08:30:38 AM | XLON | 468 | 121.52 | 596279516211287 |
08:30:38 AM | XLON | 2594 | 121.52 | 596279516211288 |
08:30:42 AM | XLON | 3113 | 121.48 | 596279516211324 |
08:30:42 AM | XLON | 11241 | 121.48 | 596279516211325 |
08:31:25 AM | XLON | 1702 | 121.40 | 596279516211517 |
08:31:25 AM | XLON | 1916 | 121.40 | 596279516211518 |
08:31:25 AM | XLON | 423 | 121.42 | 596279516211516 |
08:31:25 AM | XLON | 4787 | 121.42 | 596279516211515 |
08:32:18 AM | XLON | 1703 | 121.36 | 596279516211694 |
08:32:27 AM | XLON | 1810 | 121.36 | 596279516211731 |
08:33:39 AM | XLON | 1701 | 121.44 | 596279516212126 |
08:33:47 AM | XLON | 1133 | 121.48 | 596279516212157 |
08:33:52 AM | XLON | 2721 | 121.48 | 596279516212189 |
08:33:52 AM | XLON | 3405 | 121.48 | 596279516212188 |
08:33:52 AM | XLON | 3500 | 121.48 | 596279516212187 |
08:33:52 AM | XLON | 3975 | 121.48 | 596279516212190 |
08:33:57 AM | XLON | 3041 | 121.48 | 596279516212195 |
08:34:19 AM | XLON | 888 | 121.48 | 596279516212229 |
08:34:19 AM | XLON | 2659 | 121.48 | 596279516212230 |
08:35:27 AM | XLON | 2038 | 121.52 | 596279516212434 |
08:35:27 AM | XLON | 2657 | 121.52 | 596279516212435 |
08:35:27 AM | XLON | 4009 | 121.52 | 596279516212432 |
08:35:50 AM | XLON | 2791 | 121.52 | 596279516212469 |
08:35:50 AM | XLON | 2800 | 121.52 | 596279516212468 |
08:36:01 AM | XLON | 2945 | 121.54 | 596279516212518 |
08:36:01 AM | XLON | 3400 | 121.54 | 596279516212517 |
08:36:08 AM | XLON | 242 | 121.50 | 596279516212535 |
08:36:08 AM | XLON | 850 | 121.50 | 596279516212534 |
08:36:08 AM | XLON | 2923 | 121.50 | 596279516212533 |
08:36:26 AM | XLON | 1502 | 121.44 | 596279516212583 |
08:36:26 AM | XLON | 2038 | 121.44 | 596279516212582 |
08:36:31 AM | XLON | 5408 | 121.42 | 596279516212592 |
08:36:49 AM | XLON | 269 | 121.42 | 596279516212623 |
08:36:49 AM | XLON | 1133 | 121.42 | 596279516212622 |
08:36:49 AM | XLON | 1702 | 121.42 | 596279516212621 |
08:37:45 AM | XLON | 2858 | 121.44 | 596279516212714 |
08:37:45 AM | XLON | 11421 | 121.44 | 596279516212715 |
08:39:03 AM | XLON | 7468 | 121.50 | 596279516212936 |
08:39:03 AM | XLON | 13138 | 121.50 | 596279516212935 |
08:39:23 AM | XLON | 1340 | 121.48 | 596279516213018 |
08:39:23 AM | XLON | 1660 | 121.48 | 596279516213017 |
08:40:15 AM | XLON | 9904 | 121.52 | 596279516213236 |
08:40:59 AM | XLON | 3194 | 121.52 | 596279516213304 |
08:41:05 AM | XLON | 1585 | 121.48 | 596279516213335 |
08:41:05 AM | XLON | 5437 | 121.48 | 596279516213336 |
08:42:15 AM | XLON | 3505 | 121.50 | 596279516213438 |
08:42:50 AM | XLON | 14268 | 121.50 | 596279516213537 |
08:43:14 AM | XLON | 3540 | 121.50 | 596279516213608 |
08:43:55 AM | XLON | 10749 | 121.50 | 596279516213750 |
08:44:49 AM | XLON | 3405 | 121.52 | 596279516213944 |
08:45:44 AM | XLON | 1154 | 121.48 | 596279516214294 |
08:45:44 AM | XLON | 1927 | 121.48 | 596279516214295 |
08:46:00 AM | XLON | 1133 | 121.48 | 596279516214442 |
08:46:23 AM | XLON | 12333 | 121.46 | 596279516214494 |
08:46:24 AM | XLON | 7073 | 121.46 | 596279516214495 |
08:47:13 AM | XLON | 1458 | 121.44 | 596279516214744 |
08:47:13 AM | XLON | 5912 | 121.44 | 596279516214745 |
08:48:08 AM | XLON | 1529 | 121.46 | 596279516214940 |
08:48:08 AM | XLON | 2721 | 121.46 | 596279516214939 |
08:48:08 AM | XLON | 5819 | 121.46 | 596279516214938 |
08:49:18 AM | XLON | 84 | 121.52 | 596279516215140 |
08:49:18 AM | XLON | 3405 | 121.52 | 596279516215139 |
08:50:14 AM | XLON | 110 | 121.48 | 596279516215268 |
08:50:14 AM | XLON | 1507 | 121.48 | 596279516215269 |
08:50:14 AM | XLON | 2234 | 121.48 | 596279516215267 |
08:50:57 AM | XLON | 13126 | 121.50 | 596279516215544 |
08:51:24 AM | XLON | 8559 | 121.52 | 596279516215730 |
08:53:33 AM | XLON | 272 | 121.52 | 596279516216235 |
08:53:33 AM | XLON | 2721 | 121.52 | 596279516216234 |
08:53:39 AM | XLON | 12206 | 121.50 | 596279516216251 |
08:54:14 AM | XLON | 5742 | 121.50 | 596279516216340 |
08:54:30 AM | XLON | 3263 | 121.54 | 596279516216378 |
08:55:02 AM | XLON | 4039 | 121.48 | 596279516216438 |
08:55:43 AM | XLON | 2010 | 121.44 | 596279516216533 |
08:56:24 AM | XLON | 6046 | 121.50 | 596279516216687 |
08:57:02 AM | XLON | 5736 | 121.50 | 596279516216789 |
08:57:16 AM | XLON | 3132 | 121.50 | 596279516216817 |
08:57:56 AM | XLON | 3608 | 121.48 | 596279516216925 |
08:59:27 AM | XLON | 12901 | 121.50 | 596279516217153 |
09:00:51 AM | XLON | 9115 | 121.50 | 596279516217488 |
09:02:31 AM | XLON | 3405 | 121.50 | 596279516217695 |
09:02:41 AM | XLON | 6084 | 121.48 | 596279516217719 |
09:03:00 AM | XLON | 1151 | 121.48 | 596279516217760 |
09:03:00 AM | XLON | 4469 | 121.48 | 596279516217761 |
09:04:23 AM | XLON | 3524 | 121.42 | 596279516217940 |
09:05:00 AM | XLON | 13399 | 121.46 | 596279516218173 |
09:06:13 AM | XLON | 8090 | 121.50 | 596279516218307 |
09:07:06 AM | XLON | 9191 | 121.50 | 596279516218482 |
09:08:10 AM | XLON | 2946 | 121.48 | 596279516218645 |
09:08:10 AM | XLON | 4081 | 121.48 | 596279516218647 |
09:10:43 AM | XLON | 1011 | 121.46 | 596279516219614 |
09:10:43 AM | XLON | 2724 | 121.46 | 596279516219613 |
09:10:43 AM | XLON | 3405 | 121.46 | 596279516219612 |
09:10:43 AM | XLON | 7498 | 121.46 | 596279516219609 |
09:11:37 AM | XLON | 2724 | 121.46 | 596279516219815 |
09:11:37 AM | XLON | 3405 | 121.46 | 596279516219814 |
09:14:13 AM | XLON | 5533 | 121.50 | 596279516220255 |
09:14:40 AM | XLON | 4251 | 121.48 | 596279516220325 |
09:14:40 AM | XLON | 10030 | 121.48 | 596279516220326 |
09:14:41 AM | XLON | 2724 | 121.48 | 596279516220330 |
09:14:41 AM | XLON | 3405 | 121.48 | 596279516220329 |
09:14:44 AM | XLON | 1110 | 121.48 | 596279516220349 |
09:14:44 AM | XLON | 1918 | 121.48 | 596279516220350 |
09:14:59 AM | XLON | 8530 | 121.46 | 596279516220404 |
09:15:02 AM | XLON | 5930 | 121.48 | 596279516220421 |
09:16:31 AM | XLON | 700 | 121.48 | 596279516220686 |
09:16:31 AM | XLON | 2403 | 121.48 | 596279516220685 |
09:17:50 AM | XLON | 2724 | 121.46 | 596279516220920 |
09:17:50 AM | XLON | 3400 | 121.46 | 596279516220919 |
09:17:50 AM | XLON | 3405 | 121.46 | 596279516220921 |
09:21:30 AM | XLON | 538 | 121.52 | 596279516221732 |
09:21:31 AM | XLON | 10232 | 121.50 | 596279516221744 |
09:21:31 AM | XLON | 14384 | 121.50 | 596279516221736 |
09:23:14 AM | XLON | 75 | 121.52 | 596279516221988 |
09:23:14 AM | XLON | 166 | 121.52 | 596279516221986 |
09:23:14 AM | XLON | 2824 | 121.52 | 596279516221984 |
09:23:14 AM | XLON | 3405 | 121.52 | 596279516221985 |
09:23:14 AM | XLON | 6419 | 121.52 | 596279516221987 |
09:23:14 AM | XLON | 12497 | 121.52 | 596279516221977 |
09:23:39 AM | XLON | 2038 | 121.50 | 596279516222075 |
09:23:39 AM | XLON | 2524 | 121.50 | 596279516222076 |
09:24:01 AM | XLON | 2960 | 121.48 | 596279516222113 |
09:24:01 AM | XLON | 13151 | 121.48 | 596279516222112 |
09:25:33 AM | XLON | 540 | 121.48 | 596279516222353 |
09:25:33 AM | XLON | 3400 | 121.48 | 596279516222352 |
09:25:33 AM | XLON | 7446 | 121.48 | 596279516222351 |
09:25:51 AM | XLON | 3352 | 121.52 | 596279516222391 |
09:27:04 AM | XLON | 14620 | 121.50 | 596279516222705 |
09:28:33 AM | XLON | 3816 | 121.54 | 596279516223000 |
09:30:00 AM | XLON | 1160 | 121.58 | 596279516223163 |
09:30:00 AM | XLON | 3405 | 121.58 | 596279516223162 |
09:30:00 AM | XLON | 4319 | 121.58 | 596279516223160 |
09:30:37 AM | XLON | 1853 | 121.58 | 596279516223238 |
09:30:38 AM | XLON | 4793 | 121.56 | 596279516223240 |
09:30:44 AM | XLON | 49 | 121.56 | 596279516223247 |
09:30:44 AM | XLON | 3028 | 121.56 | 596279516223248 |
09:32:47 AM | XLON | 5671 | 121.72 | 596279516223500 |
09:33:12 AM | XLON | 2038 | 121.76 | 596279516223565 |
09:33:12 AM | XLON | 2824 | 121.76 | 596279516223567 |
09:33:12 AM | XLON | 3405 | 121.76 | 596279516223566 |
09:33:14 AM | XLON | 3048 | 121.74 | 596279516223569 |
09:33:59 AM | XLON | 3500 | 121.68 | 596279516223797 |
09:35:52 AM | XLON | 11928 | 121.68 | 596279516224148 |
09:35:57 AM | XLON | 3405 | 121.68 | 596279516224176 |
09:35:57 AM | XLON | 3431 | 121.68 | 596279516224175 |
09:37:42 AM | XLON | 1184 | 121.70 | 596279516224518 |
09:37:42 AM | XLON | 2978 | 121.70 | 596279516224516 |
09:37:42 AM | XLON | 3405 | 121.70 | 596279516224517 |
09:37:46 AM | XLON | 1184 | 121.70 | 596279516224524 |
09:37:46 AM | XLON | 2306 | 121.70 | 596279516224521 |
09:37:46 AM | XLON | 2978 | 121.70 | 596279516224522 |
09:37:46 AM | XLON | 3405 | 121.70 | 596279516224523 |
09:38:00 AM | XLON | 2929 | 121.70 | 596279516224552 |
09:38:09 AM | XLON | 1014 | 121.68 | 596279516224561 |
09:38:09 AM | XLON | 3248 | 121.68 | 596279516224562 |
09:38:11 AM | XLON | 13365 | 121.66 | 596279516224564 |
09:39:14 AM | XLON | 3489 | 121.62 | 596279516224767 |
09:39:31 AM | XLON | 4731 | 121.58 | 596279516224836 |
09:40:04 AM | XLON | 1093 | 121.54 | 596279516224931 |
09:40:04 AM | XLON | 2970 | 121.54 | 596279516224929 |
09:40:04 AM | XLON | 3400 | 121.54 | 596279516224930 |
09:41:21 AM | XLON | 1463 | 121.52 | 596279516225171 |
09:41:21 AM | XLON | 2500 | 121.52 | 596279516225172 |
09:42:04 AM | XLON | 1401 | 121.52 | 596279516225246 |
09:42:07 AM | XLON | 291 | 121.52 | 596279516225251 |
09:42:07 AM | XLON | 3400 | 121.52 | 596279516225250 |
09:42:07 AM | XLON | 6096 | 121.52 | 596279516225249 |
09:42:13 AM | XLON | 5036 | 121.50 | 596279516225272 |
09:44:02 AM | XLON | 2800 | 121.48 | 596279516225446 |
09:44:02 AM | XLON | 3400 | 121.48 | 596279516225445 |
09:44:38 AM | XLON | 558 | 121.48 | 596279516225493 |
09:44:38 AM | XLON | 2900 | 121.48 | 596279516225492 |
09:45:30 AM | XLON | 3017 | 121.46 | 596279516225648 |
09:45:30 AM | XLON | 3400 | 121.46 | 596279516225646 |
09:45:30 AM | XLON | 3400 | 121.46 | 596279516225647 |
09:45:30 AM | XLON | 10983 | 121.46 | 596279516225644 |
09:48:02 AM | XLON | 2400 | 121.48 | 596279516225906 |
09:48:02 AM | XLON | 3400 | 121.48 | 596279516225905 |
09:48:14 AM | XLON | 1825 | 121.48 | 596279516225942 |
09:48:36 AM | XLON | 1592 | 121.48 | 596279516225985 |
09:48:36 AM | XLON | 2700 | 121.48 | 596279516225984 |
09:48:41 AM | XLON | 3019 | 121.46 | 596279516225991 |
09:48:41 AM | XLON | 3829 | 121.46 | 596279516225990 |
09:50:04 AM | XLON | 8714 | 121.50 | 596279516226191 |
09:51:27 AM | XLON | 1112 | 121.52 | 596279516226482 |
09:51:27 AM | XLON | 2038 | 121.52 | 596279516226480 |
09:51:27 AM | XLON | 3400 | 121.52 | 596279516226481 |
09:52:14 AM | XLON | 516 | 121.52 | 596279516226582 |
09:52:56 AM | XLON | 2038 | 121.52 | 596279516226739 |
09:52:56 AM | XLON | 3405 | 121.52 | 596279516226740 |
09:53:05 AM | XLON | 1771 | 121.52 | 596279516226763 |
09:53:05 AM | XLON | 2400 | 121.52 | 596279516226761 |
09:53:05 AM | XLON | 2723 | 121.52 | 596279516226762 |
09:53:19 AM | XLON | 13886 | 121.50 | 596279516226789 |
09:55:11 AM | XLON | 2505 | 121.50 | 596279516227002 |
09:55:11 AM | XLON | 2723 | 121.50 | 596279516227003 |
09:56:26 AM | XLON | 3 | 121.52 | 596279516227171 |
09:56:26 AM | XLON | 2723 | 121.52 | 596279516227173 |
09:56:26 AM | XLON | 3405 | 121.52 | 596279516227172 |
09:56:47 AM | XLON | 888 | 121.52 | 596279516227229 |
09:56:47 AM | XLON | 2075 | 121.52 | 596279516227230 |
09:57:08 AM | XLON | 524 | 121.52 | 596279516227275 |
09:57:13 AM | XLON | 4 | 121.52 | 596279516227281 |
09:57:47 AM | XLON | 2723 | 121.50 | 596279516227408 |
09:57:47 AM | XLON | 3400 | 121.50 | 596279516227407 |
09:57:47 AM | XLON | 3401 | 121.50 | 596279516227406 |
09:57:47 AM | XLON | 1405 | 121.52 | 596279516227409 |
09:58:13 AM | XLON | 8355 | 121.48 | 596279516227453 |
09:58:20 AM | XLON | 3450 | 121.46 | 596279516227473 |
09:58:50 AM | XLON | 1468 | 121.42 | 596279516227534 |
09:58:50 AM | XLON | 1774 | 121.42 | 596279516227535 |
10:01:50 AM | XLON | 2400 | 121.48 | 596279516228065 |
10:01:50 AM | XLON | 3400 | 121.48 | 596279516228064 |
10:01:50 AM | XLON | 3405 | 121.48 | 596279516228066 |
10:01:50 AM | XLON | 5095 | 121.48 | 596279516228067 |
10:01:50 AM | XLON | 11439 | 121.48 | 596279516228061 |
10:03:10 AM | XLON | 2223 | 121.40 | 596279516228177 |
10:03:10 AM | XLON | 3400 | 121.40 | 596279516228176 |
10:03:10 AM | XLON | 3562 | 121.40 | 596279516228174 |
10:06:23 AM | XLON | 2795 | 121.34 | 596279516228529 |
10:06:23 AM | XLON | 3084 | 121.34 | 596279516228528 |
10:06:23 AM | XLON | 3400 | 121.34 | 596279516228527 |
10:06:23 AM | XLON | 4072 | 121.36 | 596279516228524 |
10:06:23 AM | XLON | 8987 | 121.36 | 596279516228525 |
10:07:00 AM | XLON | 3471 | 121.30 | 596279516228573 |
10:08:00 AM | XLON | 1035 | 121.32 | 596279516228709 |
10:08:00 AM | XLON | 3500 | 121.32 | 596279516228708 |
10:08:00 AM | XLON | 5466 | 121.32 | 596279516228707 |
10:09:07 AM | XLON | 729 | 121.28 | 596279516228892 |
10:09:07 AM | XLON | 3217 | 121.28 | 596279516228883 |
10:09:07 AM | XLON | 3396 | 121.28 | 596279516228891 |
10:10:12 AM | XLON | 15 | 121.24 | 596279516229194 |
10:11:20 AM | XLON | 205 | 121.32 | 596279516229397 |
10:11:20 AM | XLON | 336 | 121.32 | 596279516229395 |
10:11:20 AM | XLON | 2622 | 121.32 | 596279516229396 |
10:11:41 AM | XLON | 555 | 121.30 | 596279516229465 |
10:11:41 AM | XLON | 1230 | 121.30 | 596279516229468 |
10:11:41 AM | XLON | 3400 | 121.30 | 596279516229467 |
10:11:41 AM | XLON | 3761 | 121.30 | 596279516229466 |
10:11:50 AM | XLON | 3344 | 121.28 | 596279516229475 |
10:11:50 AM | XLON | 3400 | 121.28 | 596279516229474 |
10:12:18 AM | XLON | 3016 | 121.24 | 596279516229518 |
10:12:54 AM | XLON | 3013 | 121.20 | 596279516229671 |
10:14:20 AM | XLON | 3460 | 121.14 | 596279516229916 |
10:14:20 AM | XLON | 3553 | 121.14 | 596279516229909 |
10:14:20 AM | XLON | 4655 | 121.14 | 596279516229915 |
10:16:10 AM | XLON | 1889 | 121.04 | 596279516230177 |
10:16:10 AM | XLON | 2622 | 121.04 | 596279516230176 |
10:16:30 AM | XLON | 7952 | 121.00 | 596279516230206 |
10:17:06 AM | XLON | 3458 | 120.96 | 596279516230260 |
10:19:02 AM | XLON | 3768 | 120.92 | 596279516230600 |
10:19:02 AM | XLON | 6802 | 120.92 | 596279516230595 |
10:19:10 AM | XLON | 829 | 120.86 | 596279516230618 |
10:19:11 AM | XLON | 2442 | 120.86 | 596279516230624 |
10:19:40 AM | XLON | 443 | 120.84 | 596279516230695 |
10:21:21 AM | XLON | 3279 | 120.88 | 596279516231003 |
10:21:43 AM | XLON | 2986 | 120.88 | 596279516231118 |
10:22:08 AM | XLON | 367 | 120.88 | 596279516231191 |
10:22:08 AM | XLON | 456 | 120.88 | 596279516231190 |
10:23:27 AM | XLON | 626 | 120.92 | 596279516231347 |
10:23:27 AM | XLON | 932 | 120.92 | 596279516231344 |
10:23:27 AM | XLON | 2038 | 120.92 | 596279516231345 |
10:23:27 AM | XLON | 2622 | 120.92 | 596279516231346 |
10:23:27 AM | XLON | 8211 | 120.92 | 596279516231342 |
10:25:02 AM | XLON | 742 | 120.92 | 596279516231571 |
10:25:02 AM | XLON | 2797 | 120.92 | 596279516231570 |
10:25:20 AM | XLON | 3071 | 120.90 | 596279516231645 |
10:26:06 AM | XLON | 574 | 120.86 | 596279516231864 |
10:26:06 AM | XLON | 2736 | 120.86 | 596279516231862 |
10:26:06 AM | XLON | 3200 | 120.86 | 596279516231863 |
10:26:06 AM | XLON | 3405 | 120.86 | 596279516231861 |
10:26:06 AM | XLON | 12881 | 120.86 | 596279516231860 |
10:27:10 AM | XLON | 2000 | 120.88 | 596279516232154 |
10:27:10 AM | XLON | 3400 | 120.88 | 596279516232153 |
10:27:30 AM | XLON | 414 | 120.84 | 596279516232252 |
10:28:30 AM | XLON | 1362 | 120.90 | 596279516232487 |
10:28:30 AM | XLON | 7440 | 120.90 | 596279516232486 |
10:29:20 AM | XLON | 489 | 120.90 | 596279516232638 |
10:29:20 AM | XLON | 3244 | 120.90 | 596279516232639 |
10:29:50 AM | XLON | 450 | 120.92 | 596279516232766 |
10:29:50 AM | XLON | 5498 | 120.92 | 596279516232767 |
10:30:26 AM | XLON | 3022 | 120.86 | 596279516232906 |
10:32:45 AM | XLON | 5907 | 121.00 | 596279516233481 |
10:33:02 AM | XLON | 8048 | 121.00 | 596279516233576 |
10:36:10 AM | XLON | 11873 | 121.08 | 596279516234286 |
10:36:35 AM | XLON | 1749 | 121.10 | 596279516234376 |
10:36:35 AM | XLON | 3400 | 121.10 | 596279516234375 |
10:36:35 AM | XLON | 4666 | 121.10 | 596279516234373 |
10:36:35 AM | XLON | 5149 | 121.10 | 596279516234372 |
10:38:02 AM | XLON | 1939 | 120.94 | 596279516234755 |
10:39:01 AM | XLON | 52 | 120.94 | 596279516234833 |
10:39:01 AM | XLON | 2736 | 120.94 | 596279516234831 |
10:39:01 AM | XLON | 3405 | 120.94 | 596279516234832 |
10:39:01 AM | XLON | 6765 | 120.94 | 596279516234829 |
10:39:15 AM | XLON | 620 | 120.88 | 596279516234869 |
10:39:15 AM | XLON | 2952 | 120.88 | 596279516234870 |
10:40:49 AM | XLON | 1275 | 120.84 | 596279516235102 |
10:40:49 AM | XLON | 1838 | 120.84 | 596279516235101 |
10:40:49 AM | XLON | 3229 | 120.84 | 596279516235104 |
10:43:10 AM | XLON | 5768 | 120.78 | 596279516235670 |
10:43:10 AM | XLON | 9607 | 120.84 | 596279516235657 |
10:45:01 AM | XLON | 4126 | 120.64 | 596279516235988 |
10:46:51 AM | XLON | 2736 | 120.66 | 596279516236383 |
10:46:51 AM | XLON | 3405 | 120.66 | 596279516236384 |
10:47:30 AM | XLON | 2941 | 120.68 | 596279516236537 |
10:47:45 AM | XLON | 14483 | 120.64 | 596279516236588 |
10:48:39 AM | XLON | 3444 | 120.62 | 596279516236706 |
10:50:08 AM | XLON | 2445 | 120.70 | 596279516236954 |
10:50:08 AM | XLON | 4753 | 120.70 | 596279516236953 |
10:50:44 AM | XLON | 3530 | 120.70 | 596279516237019 |
10:52:13 AM | XLON | 1249 | 120.70 | 596279516237239 |
10:52:13 AM | XLON | 1738 | 120.70 | 596279516237240 |
10:52:24 AM | XLON | 1923 | 120.68 | 596279516237279 |
10:52:24 AM | XLON | 3400 | 120.68 | 596279516237278 |
10:52:24 AM | XLON | 4610 | 120.68 | 596279516237276 |
10:53:53 AM | XLON | 3226 | 120.64 | 596279516237548 |
10:53:53 AM | XLON | 3569 | 120.64 | 596279516237547 |
10:55:27 AM | XLON | 2038 | 120.64 | 596279516237821 |
10:55:27 AM | XLON | 2091 | 120.64 | 596279516237822 |
10:55:27 AM | XLON | 10843 | 120.64 | 596279516237819 |
10:57:13 AM | XLON | 7580 | 120.66 | 596279516238004 |
10:57:54 AM | XLON | 4360 | 120.62 | 596279516238102 |
10:59:47 AM | XLON | 4905 | 120.58 | 596279516238379 |
11:02:08 AM | XLON | 1699 | 120.58 | 596279516238737 |
11:02:08 AM | XLON | 2100 | 120.58 | 596279516238735 |
11:02:08 AM | XLON | 3405 | 120.58 | 596279516238736 |
11:02:08 AM | XLON | 5973 | 120.60 | 596279516238733 |
11:02:08 AM | XLON | 6111 | 120.60 | 596279516238731 |
11:02:52 AM | XLON | 2942 | 120.54 | 596279516238823 |
11:02:52 AM | XLON | 4336 | 120.54 | 596279516238822 |
11:03:48 AM | XLON | 3109 | 120.50 | 596279516238933 |
11:08:02 AM | XLON | 2038 | 120.62 | 596279516239616 |
11:08:05 AM | XLON | 929 | 120.62 | 596279516239618 |
11:08:11 AM | XLON | 1858 | 120.62 | 596279516239641 |
11:08:11 AM | XLON | 2038 | 120.62 | 596279516239640 |
11:08:19 AM | XLON | 1079 | 120.62 | 596279516239693 |
11:08:19 AM | XLON | 2741 | 120.62 | 596279516239694 |
11:08:24 AM | XLON | 7 | 120.62 | 596279516239708 |
11:11:06 AM | XLON | 2741 | 120.72 | 596279516240185 |
11:11:06 AM | XLON | 3405 | 120.72 | 596279516240186 |
11:11:06 AM | XLON | 7393 | 120.72 | 596279516240187 |
11:11:06 AM | XLON | 13342 | 120.72 | 596279516240182 |
11:11:07 AM | XLON | 282 | 120.72 | 596279516240220 |
11:11:07 AM | XLON | 2567 | 120.72 | 596279516240219 |
11:11:07 AM | XLON | 2741 | 120.72 | 596279516240217 |
11:11:07 AM | XLON | 3405 | 120.72 | 596279516240218 |
11:11:31 AM | XLON | 741 | 120.72 | 596279516240292 |
11:11:38 AM | XLON | 4 | 120.72 | 596279516240295 |
11:11:52 AM | XLON | 3405 | 120.72 | 596279516240307 |
11:12:10 AM | XLON | 3438 | 120.70 | 596279516240327 |
11:12:12 AM | XLON | 12472 | 120.70 | 596279516240335 |
11:13:00 AM | XLON | 3003 | 120.66 | 596279516240435 |
11:14:24 AM | XLON | 1749 | 120.66 | 596279516240600 |
11:14:24 AM | XLON | 2567 | 120.66 | 596279516240599 |
11:15:39 AM | XLON | 427 | 120.62 | 596279516240813 |
11:15:39 AM | XLON | 2196 | 120.62 | 596279516240815 |
11:15:39 AM | XLON | 3400 | 120.62 | 596279516240814 |
11:15:39 AM | XLON | 4834 | 120.62 | 596279516240812 |
11:16:00 AM | XLON | 4024 | 120.60 | 596279516240843 |
11:16:23 AM | XLON | 4143 | 120.54 | 596279516240872 |
11:17:23 AM | XLON | 3124 | 120.48 | 596279516240986 |
11:17:44 AM | XLON | 6388 | 120.46 | 596279516241019 |
11:22:01 AM | XLON | 954 | 120.46 | 596279516241587 |
11:22:01 AM | XLON | 2741 | 120.46 | 596279516241586 |
11:22:01 AM | XLON | 3400 | 120.46 | 596279516241585 |
11:23:50 AM | XLON | 888 | 120.54 | 596279516241889 |
11:23:50 AM | XLON | 2234 | 120.54 | 596279516241892 |
11:23:50 AM | XLON | 2741 | 120.54 | 596279516241891 |
11:23:50 AM | XLON | 3405 | 120.54 | 596279516241890 |
11:24:02 AM | XLON | 2047 | 120.56 | 596279516241905 |
11:24:02 AM | XLON | 2504 | 120.56 | 596279516241904 |
11:24:26 AM | XLON | 914 | 120.56 | 596279516241962 |
11:24:26 AM | XLON | 2038 | 120.56 | 596279516241961 |
11:24:35 AM | XLON | 2038 | 120.54 | 596279516241972 |
11:25:01 AM | XLON | 451 | 120.56 | 596279516242079 |
11:25:01 AM | XLON | 1184 | 120.56 | 596279516242077 |
11:25:01 AM | XLON | 2741 | 120.56 | 596279516242078 |
11:25:01 AM | XLON | 3173 | 120.56 | 596279516242076 |
11:25:49 AM | XLON | 2234 | 120.54 | 596279516242176 |
11:27:54 AM | XLON | 10839 | 120.52 | 596279516242552 |
11:27:55 AM | XLON | 892 | 120.52 | 596279516242555 |
11:27:55 AM | XLON | 3400 | 120.52 | 596279516242554 |
11:29:55 AM | XLON | 2741 | 120.54 | 596279516242988 |
11:29:55 AM | XLON | 3405 | 120.54 | 596279516242989 |
11:29:55 AM | XLON | 4182 | 120.54 | 596279516242990 |
11:29:55 AM | XLON | 9723 | 120.54 | 596279516242981 |
11:33:38 AM | XLON | 2234 | 120.50 | 596279516243537 |
11:33:38 AM | XLON | 2741 | 120.50 | 596279516243536 |
11:33:38 AM | XLON | 3405 | 120.50 | 596279516243535 |
11:34:40 AM | XLON | 105 | 120.52 | 596279516243707 |
11:34:40 AM | XLON | 2741 | 120.52 | 596279516243706 |
11:34:40 AM | XLON | 3405 | 120.52 | 596279516243705 |
11:35:11 AM | XLON | 130 | 120.52 | 596279516243868 |
11:35:11 AM | XLON | 4502 | 120.52 | 596279516243865 |
11:35:11 AM | XLON | 5120 | 120.52 | 596279516243867 |
11:35:11 AM | XLON | 7752 | 120.52 | 596279516243864 |
11:37:02 AM | XLON | 2746 | 120.50 | 596279516244280 |
11:37:02 AM | XLON | 3112 | 120.50 | 596279516244278 |
11:37:02 AM | XLON | 3405 | 120.50 | 596279516244279 |
11:37:02 AM | XLON | 4057 | 120.50 | 596279516244277 |
11:40:30 AM | XLON | 328 | 120.58 | 596279516245012 |
11:40:30 AM | XLON | 3072 | 120.58 | 596279516245011 |
11:40:30 AM | XLON | 7884 | 120.58 | 596279516245009 |
11:42:22 AM | XLON | 3405 | 120.72 | 596279516245359 |
11:43:50 AM | XLON | 2234 | 120.72 | 596279516245638 |
11:43:50 AM | XLON | 3400 | 120.72 | 596279516245637 |
11:43:50 AM | XLON | 5995 | 120.72 | 596279516245630 |
11:43:50 AM | XLON | 7531 | 120.72 | 596279516245631 |
11:43:50 AM | XLON | 8190 | 120.72 | 596279516245639 |
11:45:03 AM | XLON | 674 | 120.64 | 596279516245861 |
11:45:10 AM | XLON | 1608 | 120.64 | 596279516245870 |
11:45:20 AM | XLON | 415 | 120.64 | 596279516245883 |
11:45:20 AM | XLON | 581 | 120.64 | 596279516245886 |
11:45:20 AM | XLON | 851 | 120.64 | 596279516245884 |
11:45:20 AM | XLON | 3500 | 120.64 | 596279516245885 |
11:47:01 AM | XLON | 1765 | 120.64 | 596279516246229 |
11:47:17 AM | XLON | 2567 | 120.62 | 596279516246291 |
11:47:17 AM | XLON | 2746 | 120.62 | 596279516246292 |
11:47:17 AM | XLON | 3108 | 120.62 | 596279516246289 |
11:47:17 AM | XLON | 3400 | 120.62 | 596279516246290 |
11:47:17 AM | XLON | 4932 | 120.62 | 596279516246293 |
11:48:14 AM | XLON | 3773 | 120.58 | 596279516246540 |
11:50:21 AM | XLON | 3049 | 120.66 | 596279516246819 |
11:50:21 AM | XLON | 3379 | 120.66 | 596279516246818 |
11:50:39 AM | XLON | 10522 | 120.62 | 596279516246864 |
11:51:30 AM | XLON | 5576 | 120.56 | 596279516247029 |
11:53:23 AM | XLON | 2038 | 120.60 | 596279516247575 |
11:53:23 AM | XLON | 3405 | 120.60 | 596279516247574 |
11:54:42 AM | XLON | 8 | 120.60 | 596279516247876 |
11:56:07 AM | XLON | 2746 | 120.70 | 596279516248145 |
11:56:07 AM | XLON | 3400 | 120.70 | 596279516248143 |
11:56:07 AM | XLON | 3405 | 120.70 | 596279516248144 |
11:56:07 AM | XLON | 3861 | 120.70 | 596279516248146 |
11:56:07 AM | XLON | 14578 | 120.70 | 596279516248141 |
11:56:55 AM | XLON | 2994 | 120.64 | 596279516248322 |
11:58:13 AM | XLON | 1995 | 120.66 | 596279516248422 |
11:58:13 AM | XLON | 3500 | 120.66 | 596279516248421 |
11:58:13 AM | XLON | 6426 | 120.66 | 596279516248420 |
11:59:18 AM | XLON | 3483 | 120.64 | 596279516249215 |
11:59:40 AM | XLON | 5010 | 120.64 | 596279516249717 |
12:00:45 PM | XLON | 2058 | 120.72 | 596279516250738 |
12:00:45 PM | XLON | 2746 | 120.72 | 596279516250737 |
12:01:44 PM | XLON | 54 | 120.78 | 596279516251030 |
12:01:44 PM | XLON | 2955 | 120.78 | 596279516251029 |
12:01:46 PM | XLON | 937 | 120.76 | 596279516251114 |
12:01:46 PM | XLON | 2746 | 120.76 | 596279516251113 |
12:01:46 PM | XLON | 7428 | 120.76 | 596279516251108 |
12:02:30 PM | XLON | 5001 | 120.78 | 596279516251498 |
12:06:18 PM | XLON | 5472 | 120.88 | 596279516253334 |
12:06:48 PM | XLON | 5973 | 120.90 | 596279516253475 |
12:07:07 PM | XLON | 1 | 120.90 | 596279516253525 |
12:07:07 PM | XLON | 3405 | 120.90 | 596279516253526 |
12:07:23 PM | XLON | 2746 | 120.90 | 596279516253591 |
12:07:23 PM | XLON | 3405 | 120.90 | 596279516253590 |
12:09:14 PM | XLON | 789 | 120.92 | 596279516253931 |
12:09:14 PM | XLON | 3405 | 120.92 | 596279516253930 |
12:09:14 PM | XLON | 12944 | 120.92 | 596279516253922 |
12:10:10 PM | XLON | 3400 | 120.92 | 596279516254328 |
12:10:43 PM | XLON | 13718 | 120.92 | 596279516254605 |
12:11:02 PM | XLON | 10174 | 120.92 | 596279516254709 |
12:11:39 PM | XLON | 3175 | 120.88 | 596279516254964 |
12:12:38 PM | XLON | 533 | 120.86 | 596279516255389 |
12:12:38 PM | XLON | 666 | 120.86 | 596279516255388 |
12:12:38 PM | XLON | 1749 | 120.86 | 596279516255387 |
12:12:59 PM | XLON | 8117 | 120.78 | 596279516255536 |
12:14:02 PM | XLON | 100 | 120.68 | 596279516256562 |
12:14:02 PM | XLON | 472 | 120.68 | 596279516256561 |
12:14:15 PM | XLON | 415 | 120.68 | 596279516256782 |
12:14:15 PM | XLON | 2993 | 120.68 | 596279516256784 |
12:14:15 PM | XLON | 5410 | 120.68 | 596279516256783 |
12:14:46 PM | XLON | 1199 | 120.64 | 596279516257166 |
12:17:15 PM | XLON | 4878 | 120.76 | 596279516258102 |
12:17:15 PM | XLON | 8770 | 120.76 | 596279516258101 |
12:17:45 PM | XLON | 6448 | 120.74 | 596279516258368 |
12:18:14 PM | XLON | 3231 | 120.74 | 596279516258542 |
12:20:34 PM | XLON | 1227 | 120.76 | 596279516259555 |
12:20:34 PM | XLON | 2618 | 120.76 | 596279516259553 |
12:20:34 PM | XLON | 2746 | 120.76 | 596279516259554 |
12:21:07 PM | XLON | 1026 | 120.76 | 596279516259717 |
12:21:29 PM | XLON | 5363 | 120.76 | 596279516259995 |
12:21:55 PM | XLON | 242 | 120.76 | 596279516260141 |
12:21:55 PM | XLON | 2746 | 120.76 | 596279516260140 |
12:22:06 PM | XLON | 12793 | 120.74 | 596279516260414 |
12:23:08 PM | XLON | 1475 | 120.78 | 596279516261319 |
12:23:08 PM | XLON | 3213 | 120.78 | 596279516261320 |
12:23:30 PM | XLON | 4338 | 120.76 | 596279516261510 |
12:24:24 PM | XLON | 3163 | 120.80 | 596279516261976 |
12:30:01 PM | XLON | 11317 | 120.96 | 596279516264315 |
12:30:01 PM | XLON | 12424 | 120.96 | 596279516264313 |
12:30:42 PM | XLON | 9641 | 120.96 | 596279516264431 |
12:30:42 PM | XLON | 5622 | 120.98 | 596279516264432 |
12:31:19 PM | XLON | 1770 | 120.98 | 596279516264679 |
12:31:31 PM | XLON | 3656 | 120.98 | 596279516264701 |
12:32:14 PM | XLON | 576 | 121.00 | 596279516265085 |
12:32:14 PM | XLON | 2384 | 121.00 | 596279516265084 |
12:35:10 PM | XLON | 814 | 121.08 | 596279516266126 |
12:35:10 PM | XLON | 3185 | 121.08 | 596279516266125 |
12:35:10 PM | XLON | 3400 | 121.08 | 596279516266124 |
12:35:10 PM | XLON | 4635 | 121.08 | 596279516266123 |
12:35:10 PM | XLON | 7630 | 121.08 | 596279516266122 |
12:35:22 PM | XLON | 1856 | 121.12 | 596279516266212 |
12:35:26 PM | XLON | 228 | 121.12 | 596279516266275 |
12:35:26 PM | XLON | 2746 | 121.12 | 596279516266274 |
12:35:33 PM | XLON | 3081 | 121.12 | 596279516266302 |
12:35:45 PM | XLON | 700 | 121.10 | 596279516266326 |
12:36:21 PM | XLON | 470 | 121.10 | 596279516266501 |
12:36:21 PM | XLON | 1864 | 121.10 | 596279516266503 |
12:36:21 PM | XLON | 12000 | 121.10 | 596279516266502 |
12:36:51 PM | XLON | 1367 | 121.06 | 596279516266562 |
12:36:51 PM | XLON | 5337 | 121.06 | 596279516266561 |
12:37:14 PM | XLON | 3474 | 121.04 | 596279516266807 |
12:37:14 PM | XLON | 5045 | 121.04 | 596279516266806 |
12:39:00 PM | XLON | 6067 | 121.08 | 596279516267181 |
12:39:06 PM | XLON | 14577 | 121.06 | 596279516267230 |
12:39:51 PM | XLON | 3926 | 121.06 | 596279516267361 |
12:42:40 PM | XLON | 400 | 121.12 | 596279516268588 |
12:42:40 PM | XLON | 762 | 121.12 | 596279516268589 |
12:42:40 PM | XLON | 1786 | 121.12 | 596279516268584 |
12:42:40 PM | XLON | 10493 | 121.12 | 596279516268590 |
12:42:40 PM | XLON | 11078 | 121.12 | 596279516268583 |
12:42:42 PM | XLON | 850 | 121.12 | 596279516268592 |
12:42:42 PM | XLON | 938 | 121.12 | 596279516268593 |
12:42:42 PM | XLON | 1275 | 121.12 | 596279516268591 |
12:44:39 PM | XLON | 3305 | 121.14 | 596279516269189 |
12:44:39 PM | XLON | 8308 | 121.14 | 596279516269188 |
12:46:41 PM | XLON | 3784 | 121.10 | 596279516269782 |
12:46:41 PM | XLON | 7550 | 121.10 | 596279516269783 |
12:46:41 PM | XLON | 7747 | 121.10 | 596279516269784 |
12:46:41 PM | XLON | 12204 | 121.16 | 596279516269757 |
12:47:15 PM | XLON | 7796 | 121.02 | 596279516269938 |
12:47:30 PM | XLON | 5077 | 121.02 | 596279516270008 |
12:48:22 PM | XLON | 542 | 120.98 | 596279516270113 |
12:48:22 PM | XLON | 3400 | 120.98 | 596279516270112 |
12:48:22 PM | XLON | 3674 | 120.98 | 596279516270110 |
12:49:02 PM | XLON | 1630 | 120.94 | 596279516270234 |
12:49:02 PM | XLON | 1741 | 120.94 | 596279516270233 |
12:49:02 PM | XLON | 5486 | 120.94 | 596279516270235 |
12:49:28 PM | XLON | 3146 | 120.92 | 596279516270319 |
12:53:01 PM | XLON | 5068 | 120.92 | 596279516271169 |
12:53:01 PM | XLON | 751 | 120.94 | 596279516271180 |
12:53:01 PM | XLON | 5039 | 120.94 | 596279516271179 |
12:53:01 PM | XLON | 2191 | 120.96 | 596279516271183 |
12:53:01 PM | XLON | 2567 | 120.96 | 596279516271184 |
12:53:01 PM | XLON | 3205 | 120.96 | 596279516271182 |
12:53:01 PM | XLON | 3405 | 120.96 | 596279516271181 |
12:53:17 PM | XLON | 13020 | 120.92 | 596279516271254 |
12:54:18 PM | XLON | 3621 | 120.88 | 596279516271392 |
12:54:19 PM | XLON | 1579 | 120.88 | 596279516271394 |
12:54:21 PM | XLON | 3239 | 120.88 | 596279516271398 |
12:54:32 PM | XLON | 3506 | 120.86 | 596279516271459 |
12:55:25 PM | XLON | 6099 | 120.86 | 596279516271711 |
12:57:56 PM | XLON | 948 | 120.88 | 596279516272222 |
12:57:56 PM | XLON | 1886 | 120.88 | 596279516272219 |
12:57:56 PM | XLON | 2746 | 120.88 | 596279516272220 |
12:57:56 PM | XLON | 5403 | 120.88 | 596279516272221 |
12:58:00 PM | XLON | 13239 | 120.86 | 596279516272247 |
12:59:14 PM | XLON | 1233 | 120.94 | 596279516272614 |
12:59:14 PM | XLON | 1970 | 120.94 | 596279516272613 |
13:00:41 PM | XLON | 1482 | 120.96 | 596279516272900 |
13:00:41 PM | XLON | 2746 | 120.96 | 596279516272901 |
13:00:42 PM | XLON | 11716 | 120.94 | 596279516272902 |
13:01:02 PM | XLON | 5183 | 120.90 | 596279516272948 |
13:01:40 PM | XLON | 100 | 120.88 | 596279516273024 |
13:01:40 PM | XLON | 380 | 120.88 | 596279516273023 |
13:02:02 PM | XLON | 1786 | 120.88 | 596279516273079 |
13:02:10 PM | XLON | 377 | 120.88 | 596279516273096 |
13:02:10 PM | XLON | 414 | 120.88 | 596279516273095 |
13:02:10 PM | XLON | 2335 | 120.88 | 596279516273098 |
13:02:10 PM | XLON | 3400 | 120.88 | 596279516273097 |
13:03:20 PM | XLON | 1601 | 120.84 | 596279516273279 |
13:03:20 PM | XLON | 1794 | 120.84 | 596279516273278 |
13:03:43 PM | XLON | 1646 | 120.90 | 596279516273381 |
13:03:43 PM | XLON | 2167 | 120.90 | 596279516273382 |
13:03:55 PM | XLON | 1593 | 120.90 | 596279516273450 |
13:03:55 PM | XLON | 2746 | 120.90 | 596279516273449 |
13:03:55 PM | XLON | 3400 | 120.90 | 596279516273448 |
13:05:30 PM | XLON | 965 | 120.80 | 596279516273799 |
13:05:30 PM | XLON | 3398 | 120.80 | 596279516273800 |
13:05:30 PM | XLON | 3819 | 120.80 | 596279516273798 |
13:05:59 PM | XLON | 2231 | 120.78 | 596279516273903 |
13:05:59 PM | XLON | 3554 | 120.78 | 596279516273902 |
13:06:08 PM | XLON | 1491 | 120.78 | 596279516273985 |
13:06:31 PM | XLON | 185 | 120.78 | 596279516274145 |
13:06:31 PM | XLON | 1000 | 120.78 | 596279516274143 |
13:06:31 PM | XLON | 2621 | 120.78 | 596279516274142 |
13:06:31 PM | XLON | 3400 | 120.78 | 596279516274144 |
13:07:16 PM | XLON | 3283 | 120.76 | 596279516274331 |
13:07:18 PM | XLON | 3437 | 120.74 | 596279516274376 |
13:08:35 PM | XLON | 7062 | 120.74 | 596279516274697 |
13:08:41 PM | XLON | 798 | 120.74 | 596279516274744 |
13:08:41 PM | XLON | 3789 | 120.74 | 596279516274745 |
13:09:40 PM | XLON | 2595 | 120.68 | 596279516275068 |
13:09:40 PM | XLON | 4067 | 120.68 | 596279516275069 |
13:10:54 PM | XLON | 3983 | 120.68 | 596279516275311 |
13:10:54 PM | XLON | 776 | 120.70 | 596279516275315 |
13:10:54 PM | XLON | 2768 | 120.70 | 596279516275314 |
13:11:55 PM | XLON | 1026 | 120.72 | 596279516275745 |
13:11:55 PM | XLON | 2459 | 120.72 | 596279516275744 |
13:12:40 PM | XLON | 428 | 120.74 | 596279516275992 |
13:12:40 PM | XLON | 2746 | 120.74 | 596279516275991 |
13:12:40 PM | XLON | 3405 | 120.74 | 596279516275990 |
13:13:18 PM | XLON | 90 | 120.74 | 596279516276113 |
13:13:18 PM | XLON | 2857 | 120.74 | 596279516276112 |
13:13:19 PM | XLON | 601 | 120.74 | 596279516276114 |
13:13:19 PM | XLON | 1811 | 120.74 | 596279516276115 |
13:13:19 PM | XLON | 2275 | 120.74 | 596279516276116 |
13:13:49 PM | XLON | 2974 | 120.72 | 596279516276228 |
13:14:01 PM | XLON | 12451 | 120.70 | 596279516276250 |
13:14:56 PM | XLON | 219 | 120.62 | 596279516276449 |
13:14:56 PM | XLON | 2752 | 120.62 | 596279516276450 |
13:17:03 PM | XLON | 47 | 120.64 | 596279516276774 |
13:17:03 PM | XLON | 417 | 120.64 | 596279516276770 |
13:17:03 PM | XLON | 3400 | 120.64 | 596279516276772 |
13:17:03 PM | XLON | 6583 | 120.64 | 596279516276773 |
13:17:03 PM | XLON | 9571 | 120.64 | 596279516276771 |
13:17:34 PM | XLON | 3007 | 120.58 | 596279516277077 |
13:17:34 PM | XLON | 3820 | 120.60 | 596279516277073 |
13:17:37 PM | XLON | 2990 | 120.54 | 596279516277081 |
13:18:20 PM | XLON | 7321 | 120.52 | 596279516277317 |
13:20:01 PM | XLON | 2091 | 120.52 | 596279516277759 |
13:20:01 PM | XLON | 8523 | 120.52 | 596279516277760 |
13:20:30 PM | XLON | 3253 | 120.44 | 596279516277994 |
13:21:10 PM | XLON | 5966 | 120.40 | 596279516278197 |
13:21:11 PM | XLON | 543 | 120.38 | 596279516278215 |
13:21:47 PM | XLON | 7079 | 120.38 | 596279516278403 |
13:22:26 PM | XLON | 4252 | 120.34 | 596279516278703 |
13:24:24 PM | XLON | 2746 | 120.36 | 596279516279425 |
13:24:45 PM | XLON | 2768 | 120.34 | 596279516279475 |
13:24:47 PM | XLON | 825 | 120.34 | 596279516279478 |
13:24:47 PM | XLON | 3197 | 120.34 | 596279516279477 |
13:25:05 PM | XLON | 25 | 120.34 | 596279516279524 |
13:25:05 PM | XLON | 1265 | 120.34 | 596279516279526 |
13:25:05 PM | XLON | 1656 | 120.34 | 596279516279525 |
13:25:13 PM | XLON | 811 | 120.34 | 596279516279537 |
13:25:13 PM | XLON | 2204 | 120.34 | 596279516279539 |
13:25:13 PM | XLON | 2479 | 120.34 | 596279516279538 |
13:26:00 PM | XLON | 1100 | 120.34 | 596279516279661 |
13:26:00 PM | XLON | 1979 | 120.34 | 596279516279660 |
13:26:20 PM | XLON | 2038 | 120.36 | 596279516279699 |
13:26:20 PM | XLON | 3405 | 120.36 | 596279516279698 |
13:26:36 PM | XLON | 200 | 120.34 | 596279516279730 |
13:26:36 PM | XLON | 2757 | 120.34 | 596279516279731 |
13:26:58 PM | XLON | 3063 | 120.32 | 596279516279783 |
13:29:52 PM | XLON | 5149 | 120.46 | 596279516280355 |
13:29:54 PM | XLON | 914 | 120.50 | 596279516280393 |
13:29:54 PM | XLON | 5086 | 120.50 | 596279516280392 |
13:29:54 PM | XLON | 6000 | 120.50 | 596279516280390 |
13:29:54 PM | XLON | 7528 | 120.50 | 596279516280391 |
13:30:21 PM | XLON | 337 | 120.48 | 596279516280672 |
13:30:21 PM | XLON | 3905 | 120.48 | 596279516280671 |
13:30:37 PM | XLON | 3110 | 120.48 | 596279516280758 |
13:30:51 PM | XLON | 619 | 120.46 | 596279516280837 |
13:30:51 PM | XLON | 2038 | 120.46 | 596279516280835 |
13:30:51 PM | XLON | 2234 | 120.46 | 596279516280836 |
13:30:54 PM | XLON | 1267 | 120.46 | 596279516280846 |
13:30:54 PM | XLON | 1615 | 120.46 | 596279516280844 |
13:30:54 PM | XLON | 2834 | 120.46 | 596279516280845 |
13:31:08 PM | XLON | 8815 | 120.44 | 596279516280982 |
13:32:21 PM | XLON | 3261 | 120.42 | 596279516281560 |
13:32:22 PM | XLON | 1226 | 120.42 | 596279516281564 |
13:32:22 PM | XLON | 3405 | 120.42 | 596279516281563 |
13:32:55 PM | XLON | 6932 | 120.38 | 596279516281794 |
13:33:00 PM | XLON | 5938 | 120.38 | 596279516281819 |
13:34:09 PM | XLON | 3084 | 120.36 | 596279516282216 |
13:34:33 PM | XLON | 3394 | 120.32 | 596279516282445 |
13:34:33 PM | XLON | 146 | 120.34 | 596279516282444 |
13:34:33 PM | XLON | 2927 | 120.34 | 596279516282443 |
13:34:37 PM | XLON | 7950 | 120.30 | 596279516282469 |
13:35:30 PM | XLON | 2000 | 120.34 | 596279516282667 |
13:35:30 PM | XLON | 2114 | 120.34 | 596279516282668 |
13:36:32 PM | XLON | 3400 | 120.38 | 596279516283014 |
13:36:32 PM | XLON | 560 | 120.40 | 596279516283016 |
13:36:32 PM | XLON | 3340 | 120.40 | 596279516283015 |
13:37:20 PM | XLON | 1202 | 120.36 | 596279516283165 |
13:37:20 PM | XLON | 2038 | 120.36 | 596279516283164 |
13:37:20 PM | XLON | 3400 | 120.36 | 596279516283163 |
13:37:20 PM | XLON | 5115 | 120.36 | 596279516283162 |
13:37:20 PM | XLON | 8329 | 120.36 | 596279516283161 |
13:38:21 PM | XLON | 2800 | 120.34 | 596279516283417 |
13:38:25 PM | XLON | 8952 | 120.32 | 596279516283429 |
13:38:57 PM | XLON | 1568 | 120.30 | 596279516283596 |
13:38:57 PM | XLON | 4382 | 120.30 | 596279516283595 |
13:39:35 PM | XLON | 3196 | 120.36 | 596279516283903 |
13:40:30 PM | XLON | 2746 | 120.46 | 596279516284221 |
13:40:30 PM | XLON | 3149 | 120.46 | 596279516284222 |
13:40:40 PM | XLON | 2038 | 120.48 | 596279516284279 |
13:40:40 PM | XLON | 2234 | 120.48 | 596279516284280 |
13:41:32 PM | XLON | 1982 | 120.62 | 596279516284510 |
13:43:07 PM | XLON | 1026 | 120.80 | 596279516285105 |
13:43:10 PM | XLON | 888 | 120.80 | 596279516285109 |
13:43:30 PM | XLON | 158 | 120.82 | 596279516285178 |
13:43:30 PM | XLON | 2076 | 120.82 | 596279516285179 |
13:43:52 PM | XLON | 718 | 120.84 | 596279516285288 |
13:43:57 PM | XLON | 12042 | 120.86 | 596279516285339 |
13:44:02 PM | XLON | 14427 | 120.88 | 596279516285365 |
13:44:40 PM | XLON | 675 | 120.84 | 596279516285512 |
13:44:40 PM | XLON | 2742 | 120.84 | 596279516285511 |
13:44:40 PM | XLON | 3400 | 120.84 | 596279516285510 |
13:44:42 PM | XLON | 12 | 120.84 | 596279516285524 |
13:44:47 PM | XLON | 5018 | 120.84 | 596279516285527 |
13:45:06 PM | XLON | 1230 | 120.84 | 596279516285574 |
13:45:06 PM | XLON | 2567 | 120.84 | 596279516285573 |
13:45:31 PM | XLON | 649 | 120.90 | 596279516285652 |
13:45:31 PM | XLON | 679 | 120.90 | 596279516285654 |
13:45:31 PM | XLON | 2567 | 120.90 | 596279516285653 |
13:45:43 PM | XLON | 706 | 120.90 | 596279516285695 |
13:45:43 PM | XLON | 2234 | 120.90 | 596279516285694 |
13:45:58 PM | XLON | 576 | 120.88 | 596279516285742 |
13:45:58 PM | XLON | 13506 | 120.88 | 596279516285743 |
13:46:02 PM | XLON | 3470 | 120.84 | 596279516285753 |
13:46:57 PM | XLON | 3314 | 120.82 | 596279516285942 |
13:47:41 PM | XLON | 8484 | 120.76 | 596279516286102 |
13:47:58 PM | XLON | 3491 | 120.78 | 596279516286251 |
13:48:10 PM | XLON | 8261 | 120.74 | 596279516286302 |
13:49:28 PM | XLON | 6200 | 120.80 | 596279516286578 |
13:50:47 PM | XLON | 7077 | 120.80 | 596279516286818 |
13:51:56 PM | XLON | 1000 | 120.80 | 596279516287027 |
13:53:01 PM | XLON | 2593 | 120.84 | 596279516287257 |
13:53:01 PM | XLON | 3813 | 120.84 | 596279516287256 |
13:53:01 PM | XLON | 4134 | 120.84 | 596279516287254 |
13:53:03 PM | XLON | 1040 | 120.84 | 596279516287261 |
13:53:05 PM | XLON | 956 | 120.80 | 596279516287272 |
13:53:05 PM | XLON | 3400 | 120.80 | 596279516287271 |
13:53:07 PM | XLON | 12 | 120.80 | 596279516287274 |
13:53:49 PM | XLON | 3227 | 120.80 | 596279516287464 |
13:56:20 PM | XLON | 2926 | 120.88 | 596279516288036 |
13:59:54 PM | XLON | 2977 | 121.12 | 596279516288830 |
13:59:54 PM | XLON | 8034 | 121.12 | 596279516288831 |
14:00:12 PM | XLON | 12 | 121.18 | 596279516288912 |
14:00:12 PM | XLON | 5759 | 121.18 | 596279516288911 |
14:00:45 PM | XLON | 6356 | 121.20 | 596279516289061 |
14:00:45 PM | XLON | 7492 | 121.20 | 596279516289059 |
14:02:00 PM | XLON | 694 | 121.16 | 596279516289342 |
14:02:00 PM | XLON | 5867 | 121.16 | 596279516289341 |
14:02:00 PM | XLON | 7295 | 121.18 | 596279516289338 |
14:03:31 PM | XLON | 345 | 121.18 | 596279516289599 |
14:03:31 PM | XLON | 2567 | 121.18 | 596279516289598 |
14:03:31 PM | XLON | 3400 | 121.18 | 596279516289597 |
14:03:31 PM | XLON | 345 | 121.20 | 596279516289624 |
14:03:31 PM | XLON | 2567 | 121.20 | 596279516289623 |
14:03:31 PM | XLON | 3400 | 121.20 | 596279516289622 |
14:03:31 PM | XLON | 8292 | 121.22 | 596279516289594 |
14:03:33 PM | XLON | 494 | 121.20 | 596279516289635 |
14:03:33 PM | XLON | 2567 | 121.20 | 596279516289636 |
14:03:33 PM | XLON | 30065 | 121.20 | 596279516289634 |
14:04:40 PM | XLON | 1184 | 121.24 | 596279516289879 |
14:04:40 PM | XLON | 1621 | 121.24 | 596279516289880 |
14:04:40 PM | XLON | 2567 | 121.24 | 596279516289878 |
14:05:36 PM | XLON | 888 | 121.30 | 596279516290103 |
14:05:36 PM | XLON | 2742 | 121.30 | 596279516290104 |
14:06:02 PM | XLON | 5550 | 121.30 | 596279516290213 |
14:06:02 PM | XLON | 6415 | 121.30 | 596279516290214 |
14:06:12 PM | XLON | 1184 | 121.30 | 596279516290260 |
14:06:12 PM | XLON | 2567 | 121.30 | 596279516290258 |
14:06:12 PM | XLON | 3275 | 121.30 | 596279516290257 |
14:06:12 PM | XLON | 3400 | 121.30 | 596279516290256 |
14:06:12 PM | XLON | 7513 | 121.30 | 596279516290259 |
14:06:12 PM | XLON | 8750 | 121.30 | 596279516290251 |
14:06:12 PM | XLON | 19640 | 121.30 | 596279516290261 |
14:08:24 PM | XLON | 47 | 121.26 | 596279516290656 |
14:08:24 PM | XLON | 2567 | 121.26 | 596279516290654 |
14:08:24 PM | XLON | 2742 | 121.26 | 596279516290655 |
14:08:24 PM | XLON | 3400 | 121.26 | 596279516290652 |
14:08:24 PM | XLON | 3405 | 121.26 | 596279516290653 |
14:08:24 PM | XLON | 11472 | 121.28 | 596279516290648 |
14:08:41 PM | XLON | 2742 | 121.26 | 596279516290712 |
14:08:41 PM | XLON | 3345 | 121.26 | 596279516290713 |
14:08:41 PM | XLON | 3978 | 121.26 | 596279516290711 |
14:09:09 PM | XLON | 1334 | 121.24 | 596279516290833 |
14:09:09 PM | XLON | 2742 | 121.24 | 596279516290831 |
14:09:09 PM | XLON | 3405 | 121.24 | 596279516290832 |
14:09:09 PM | XLON | 13069 | 121.24 | 596279516290828 |
14:11:21 PM | XLON | 100 | 121.30 | 596279516291436 |
14:11:55 PM | XLON | 5256 | 121.26 | 596279516291578 |
14:11:55 PM | XLON | 5283 | 121.28 | 596279516291577 |
14:11:56 PM | XLON | 565 | 121.26 | 596279516291580 |
14:11:56 PM | XLON | 3488 | 121.26 | 596279516291579 |
14:11:59 PM | XLON | 1399 | 121.26 | 596279516291583 |
14:11:59 PM | XLON | 1665 | 121.26 | 596279516291584 |
14:12:13 PM | XLON | 902 | 121.26 | 596279516291640 |
14:12:13 PM | XLON | 2170 | 121.26 | 596279516291641 |
14:12:28 PM | XLON | 3057 | 121.26 | 596279516291668 |
14:12:39 PM | XLON | 4514 | 121.24 | 596279516291701 |
14:13:12 PM | XLON | 1930 | 121.32 | 596279516291802 |
14:14:26 PM | XLON | 3542 | 121.40 | 596279516292145 |
14:14:26 PM | XLON | 9339 | 121.40 | 596279516292146 |
14:15:40 PM | XLON | 227 | 121.48 | 596279516292466 |
14:15:40 PM | XLON | 273 | 121.48 | 596279516292467 |
14:15:40 PM | XLON | 3075 | 121.48 | 596279516292468 |
14:15:42 PM | XLON | 1041 | 121.48 | 596279516292472 |
14:15:42 PM | XLON | 2566 | 121.48 | 596279516292471 |
14:17:07 PM | XLON | 13258 | 121.48 | 596279516292886 |
14:18:55 PM | XLON | 1105 | 121.46 | 596279516293624 |
14:18:55 PM | XLON | 3405 | 121.46 | 596279516293623 |
14:18:55 PM | XLON | 7175 | 121.46 | 596279516293616 |
14:18:55 PM | XLON | 9393 | 121.46 | 596279516293622 |
14:21:00 PM | XLON | 2887 | 121.58 | 596279516294017 |
14:21:00 PM | XLON | 3400 | 121.58 | 596279516294016 |
14:21:16 PM | XLON | 606 | 121.56 | 596279516294087 |
14:21:16 PM | XLON | 2038 | 121.56 | 596279516294086 |
14:21:21 PM | XLON | 5 | 121.56 | 596279516294116 |
14:21:21 PM | XLON | 2220 | 121.56 | 596279516294118 |
14:21:21 PM | XLON | 3275 | 121.56 | 596279516294117 |
14:21:24 PM | XLON | 2421 | 121.56 | 596279516294131 |
14:21:26 PM | XLON | 2740 | 121.56 | 596279516294146 |
14:21:45 PM | XLON | 2597 | 121.56 | 596279516294181 |
14:21:49 PM | XLON | 4521 | 121.54 | 596279516294247 |
14:22:54 PM | XLON | 915 | 121.54 | 596279516294621 |
14:22:54 PM | XLON | 1876 | 121.54 | 596279516294620 |
14:22:54 PM | XLON | 2094 | 121.54 | 596279516294617 |
14:22:54 PM | XLON | 2887 | 121.54 | 596279516294619 |
14:22:54 PM | XLON | 5600 | 121.54 | 596279516294616 |
14:24:27 PM | XLON | 2038 | 121.72 | 596279516294917 |
14:24:50 PM | XLON | 3400 | 121.70 | 596279516295024 |
14:24:50 PM | XLON | 129 | 121.72 | 596279516295025 |
14:24:50 PM | XLON | 12084 | 121.72 | 596279516295020 |
14:24:52 PM | XLON | 1184 | 121.72 | 596279516295037 |
14:24:52 PM | XLON | 1390 | 121.72 | 596279516295036 |
14:24:52 PM | XLON | 2234 | 121.72 | 596279516295038 |
14:24:52 PM | XLON | 2944 | 121.72 | 596279516295039 |
14:24:52 PM | XLON | 3271 | 121.72 | 596279516295035 |
14:25:35 PM | XLON | 3161 | 121.74 | 596279516295176 |
14:25:44 PM | XLON | 15675 | 121.78 | 596279516295239 |
14:25:49 PM | XLON | 4857 | 121.78 | 596279516295323 |
14:25:49 PM | XLON | 4916 | 121.78 | 596279516295322 |
14:25:55 PM | XLON | 3469 | 121.74 | 596279516295365 |
14:26:01 PM | XLON | 4826 | 121.72 | 596279516295382 |
14:27:58 PM | XLON | 14172 | 121.74 | 596279516295879 |
14:28:00 PM | XLON | 2781 | 121.74 | 596279516295888 |
14:28:00 PM | XLON | 8959 | 121.74 | 596279516295889 |
14:28:39 PM | XLON | 972 | 121.66 | 596279516296133 |
14:28:39 PM | XLON | 3061 | 121.66 | 596279516296131 |
14:28:39 PM | XLON | 3400 | 121.66 | 596279516296132 |
14:30:01 PM | XLON | 817 | 121.66 | 596279516296618 |
14:30:01 PM | XLON | 2742 | 121.66 | 596279516296617 |
14:30:01 PM | XLON | 5694 | 121.66 | 596279516296616 |
14:30:12 PM | XLON | 5219 | 121.66 | 596279516296964 |
14:30:14 PM | XLON | 5398 | 121.66 | 596279516297003 |
14:30:20 PM | XLON | 1882 | 121.66 | 596279516297142 |
14:30:20 PM | XLON | 2038 | 121.66 | 596279516297141 |
14:30:20 PM | XLON | 3880 | 121.66 | 596279516297134 |
14:30:44 PM | XLON | 839 | 121.60 | 596279516297621 |
14:30:44 PM | XLON | 2565 | 121.60 | 596279516297620 |
14:30:56 PM | XLON | 1158 | 121.60 | 596279516297746 |
14:30:56 PM | XLON | 1835 | 121.60 | 596279516297745 |
14:31:02 PM | XLON | 716 | 121.60 | 596279516297826 |
14:31:02 PM | XLON | 2247 | 121.60 | 596279516297825 |
14:31:08 PM | XLON | 2963 | 121.60 | 596279516297959 |
14:31:14 PM | XLON | 910 | 121.64 | 596279516298101 |
14:31:14 PM | XLON | 2476 | 121.64 | 596279516298100 |
14:31:14 PM | XLON | 3097 | 121.64 | 596279516298111 |
14:31:26 PM | XLON | 747 | 121.68 | 596279516298416 |
14:31:26 PM | XLON | 2213 | 121.68 | 596279516298417 |
14:31:27 PM | XLON | 2871 | 121.66 | 596279516298426 |
14:31:29 PM | XLON | 1661 | 121.66 | 596279516298453 |
14:32:05 PM | XLON | 2742 | 121.66 | 596279516298960 |
14:32:05 PM | XLON | 3400 | 121.66 | 596279516298961 |
14:32:05 PM | XLON | 3405 | 121.66 | 596279516298959 |
14:32:05 PM | XLON | 3952 | 121.66 | 596279516298962 |
14:32:05 PM | XLON | 13215 | 121.66 | 596279516298958 |
14:32:09 PM | XLON | 3167 | 121.62 | 596279516299030 |
14:32:40 PM | XLON | 1469 | 121.62 | 596279516299838 |
14:32:40 PM | XLON | 2038 | 121.62 | 596279516299837 |
14:32:40 PM | XLON | 2742 | 121.62 | 596279516299835 |
14:32:40 PM | XLON | 3405 | 121.62 | 596279516299836 |
14:32:40 PM | XLON | 6095 | 121.62 | 596279516299830 |
14:33:02 PM | XLON | 3378 | 121.52 | 596279516300277 |
14:33:02 PM | XLON | 3485 | 121.52 | 596279516300276 |
14:33:50 PM | XLON | 996 | 121.60 | 596279516301314 |
14:33:50 PM | XLON | 7017 | 121.60 | 596279516301315 |
14:33:58 PM | XLON | 68 | 121.60 | 596279516301417 |
14:33:58 PM | XLON | 2089 | 121.60 | 596279516301415 |
14:33:58 PM | XLON | 3405 | 121.60 | 596279516301414 |
14:33:58 PM | XLON | 5797 | 121.60 | 596279516301416 |
14:33:58 PM | XLON | 8268 | 121.60 | 596279516301412 |
14:34:01 PM | XLON | 1303 | 121.58 | 596279516301467 |
14:34:01 PM | XLON | 4494 | 121.58 | 596279516301466 |
14:34:04 PM | XLON | 3099 | 121.52 | 596279516301538 |
14:34:18 PM | XLON | 6664 | 121.48 | 596279516301739 |
14:34:36 PM | XLON | 6430 | 121.50 | 596279516302157 |
14:35:04 PM | XLON | 4025 | 121.46 | 596279516302668 |
14:35:04 PM | XLON | 4049 | 121.46 | 596279516302666 |
14:35:20 PM | XLON | 2038 | 121.50 | 596279516302982 |
14:35:20 PM | XLON | 2755 | 121.50 | 596279516302983 |
14:35:28 PM | XLON | 184 | 121.50 | 596279516303131 |
14:35:28 PM | XLON | 2038 | 121.50 | 596279516303129 |
14:35:28 PM | XLON | 2742 | 121.50 | 596279516303130 |
14:35:33 PM | XLON | 2969 | 121.50 | 596279516303163 |
14:35:35 PM | XLON | 3386 | 121.48 | 596279516303200 |
14:35:44 PM | XLON | 3337 | 121.48 | 596279516303307 |
14:36:00 PM | XLON | 2792 | 121.48 | 596279516303383 |
14:36:00 PM | XLON | 3405 | 121.48 | 596279516303382 |
14:36:00 PM | XLON | 3500 | 121.48 | 596279516303381 |
14:36:00 PM | XLON | 11392 | 121.48 | 596279516303378 |
14:36:33 PM | XLON | 2742 | 121.42 | 596279516303597 |
14:36:33 PM | XLON | 3405 | 121.42 | 596279516303596 |
14:36:43 PM | XLON | 2038 | 121.42 | 596279516303640 |
14:36:43 PM | XLON | 2742 | 121.42 | 596279516303642 |
14:36:43 PM | XLON | 3405 | 121.42 | 596279516303641 |
14:37:01 PM | XLON | 2892 | 121.44 | 596279516303779 |
14:37:05 PM | XLON | 2038 | 121.44 | 596279516303805 |
14:37:05 PM | XLON | 2742 | 121.44 | 596279516303807 |
14:37:05 PM | XLON | 3405 | 121.44 | 596279516303806 |
14:37:08 PM | XLON | 3976 | 121.42 | 596279516303841 |
14:37:08 PM | XLON | 9965 | 121.42 | 596279516303842 |
14:37:08 PM | XLON | 1277 | 121.44 | 596279516303838 |
14:37:08 PM | XLON | 2988 | 121.44 | 596279516303839 |
14:38:00 PM | XLON | 444 | 121.46 | 596279516304190 |
14:38:00 PM | XLON | 2742 | 121.46 | 596279516304192 |
14:38:00 PM | XLON | 3405 | 121.46 | 596279516304191 |
14:38:05 PM | XLON | 1886 | 121.46 | 596279516304217 |
14:38:11 PM | XLON | 2234 | 121.46 | 596279516304248 |
14:38:18 PM | XLON | 3669 | 121.46 | 596279516304289 |
14:38:18 PM | XLON | 13580 | 121.46 | 596279516304286 |
14:38:20 PM | XLON | 757 | 121.46 | 596279516304291 |
14:38:22 PM | XLON | 11 | 121.46 | 596279516304311 |
14:38:26 PM | XLON | 381 | 121.46 | 596279516304340 |
14:38:26 PM | XLON | 2234 | 121.46 | 596279516304339 |
14:38:26 PM | XLON | 3379 | 121.46 | 596279516304338 |
14:38:26 PM | XLON | 4160 | 121.46 | 596279516304335 |
14:38:26 PM | XLON | 5460 | 121.46 | 596279516304334 |
14:38:50 PM | XLON | 1174 | 121.44 | 596279516304622 |
14:38:50 PM | XLON | 2906 | 121.44 | 596279516304621 |
14:38:50 PM | XLON | 3818 | 121.44 | 596279516304619 |
14:38:50 PM | XLON | 969 | 121.46 | 596279516304616 |
14:38:50 PM | XLON | 2127 | 121.46 | 596279516304617 |
14:39:15 PM | XLON | 591 | 121.46 | 596279516304954 |
14:39:15 PM | XLON | 3405 | 121.46 | 596279516304953 |
14:39:15 PM | XLON | 3541 | 121.46 | 596279516304952 |
14:39:20 PM | XLON | 3110 | 121.46 | 596279516305023 |
14:39:25 PM | XLON | 3017 | 121.46 | 596279516305119 |
14:39:30 PM | XLON | 279 | 121.46 | 596279516305139 |
14:39:30 PM | XLON | 847 | 121.46 | 596279516305140 |
14:39:30 PM | XLON | 1890 | 121.46 | 596279516305141 |
14:39:48 PM | XLON | 2104 | 121.50 | 596279516305335 |
14:39:48 PM | XLON | 3400 | 121.50 | 596279516305334 |
14:39:58 PM | XLON | 7015 | 121.50 | 596279516305405 |
14:39:58 PM | XLON | 13822 | 121.50 | 596279516305404 |
14:40:01 PM | XLON | 2960 | 121.48 | 596279516305421 |
14:40:12 PM | XLON | 7030 | 121.44 | 596279516305555 |
14:40:55 PM | XLON | 11234 | 121.44 | 596279516305868 |
14:41:26 PM | XLON | 2038 | 121.48 | 596279516306040 |
14:41:26 PM | XLON | 2742 | 121.48 | 596279516306038 |
14:41:26 PM | XLON | 2892 | 121.48 | 596279516306042 |
14:41:26 PM | XLON | 3400 | 121.48 | 596279516306039 |
14:41:26 PM | XLON | 3405 | 121.48 | 596279516306041 |
14:41:26 PM | XLON | 5462 | 121.48 | 596279516306035 |
14:41:26 PM | XLON | 8937 | 121.48 | 596279516306036 |
14:41:32 PM | XLON | 1507 | 121.44 | 596279516306066 |
14:41:32 PM | XLON | 2043 | 121.44 | 596279516306067 |
14:41:45 PM | XLON | 100 | 121.44 | 596279516306153 |
14:41:45 PM | XLON | 3657 | 121.44 | 596279516306152 |
14:41:54 PM | XLON | 100 | 121.44 | 596279516306193 |
14:41:54 PM | XLON | 631 | 121.44 | 596279516306192 |
14:41:54 PM | XLON | 798 | 121.44 | 596279516306188 |
14:41:54 PM | XLON | 1268 | 121.44 | 596279516306189 |
14:41:54 PM | XLON | 3405 | 121.44 | 596279516306190 |
14:41:54 PM | XLON | 3549 | 121.44 | 596279516306191 |
14:42:28 PM | XLON | 3058 | 121.38 | 596279516306588 |
14:42:33 PM | XLON | 1289 | 121.34 | 596279516306698 |
14:42:33 PM | XLON | 2742 | 121.34 | 596279516306697 |
14:42:33 PM | XLON | 3405 | 121.34 | 596279516306696 |
14:42:33 PM | XLON | 6153 | 121.34 | 596279516306695 |
14:42:33 PM | XLON | 1167 | 121.36 | 596279516306694 |
14:42:33 PM | XLON | 3405 | 121.36 | 596279516306693 |
14:42:39 PM | XLON | 3569 | 121.32 | 596279516306750 |
14:43:07 PM | XLON | 3179 | 121.32 | 596279516306966 |
14:43:13 PM | XLON | 468 | 121.32 | 596279516307021 |
14:43:13 PM | XLON | 2890 | 121.32 | 596279516307022 |
14:43:19 PM | XLON | 1450 | 121.32 | 596279516307040 |
14:43:19 PM | XLON | 1908 | 121.32 | 596279516307039 |
14:43:25 PM | XLON | 200 | 121.32 | 596279516307102 |
14:43:25 PM | XLON | 859 | 121.32 | 596279516307100 |
14:43:25 PM | XLON | 2298 | 121.32 | 596279516307101 |
14:43:52 PM | XLON | 980 | 121.36 | 596279516307336 |
14:43:52 PM | XLON | 1710 | 121.36 | 596279516307337 |
14:43:52 PM | XLON | 3956 | 121.36 | 596279516307338 |
14:43:57 PM | XLON | 1677 | 121.40 | 596279516307404 |
14:43:57 PM | XLON | 5096 | 121.40 | 596279516307405 |
14:44:01 PM | XLON | 999 | 121.40 | 596279516307440 |
14:44:01 PM | XLON | 2876 | 121.40 | 596279516307441 |
14:44:04 PM | XLON | 5 | 121.40 | 596279516307473 |
14:44:19 PM | XLON | 3237 | 121.42 | 596279516307681 |
14:44:22 PM | XLON | 4 | 121.42 | 596279516307716 |
14:44:22 PM | XLON | 466 | 121.42 | 596279516307718 |
14:44:22 PM | XLON | 2133 | 121.42 | 596279516307717 |
14:44:25 PM | XLON | 2241 | 121.44 | 596279516307749 |
14:44:27 PM | XLON | 1349 | 121.44 | 596279516307761 |
14:44:28 PM | XLON | 2705 | 121.44 | 596279516307788 |
14:44:28 PM | XLON | 3536 | 121.44 | 596279516307787 |
14:44:36 PM | XLON | 7 | 121.44 | 596279516307835 |
14:44:37 PM | XLON | 9007 | 121.42 | 596279516307841 |
14:44:42 PM | XLON | 11859 | 121.40 | 596279516307937 |
14:45:10 PM | XLON | 13 | 121.44 | 596279516308285 |
14:45:10 PM | XLON | 2423 | 121.44 | 596279516308287 |
14:45:10 PM | XLON | 3405 | 121.44 | 596279516308286 |
14:45:15 PM | XLON | 13614 | 121.42 | 596279516308343 |
14:45:41 PM | XLON | 20 | 121.42 | 596279516308486 |
14:45:41 PM | XLON | 3225 | 121.42 | 596279516308485 |
14:45:44 PM | XLON | 1134 | 121.40 | 596279516308529 |
14:45:44 PM | XLON | 2742 | 121.40 | 596279516308526 |
14:45:44 PM | XLON | 3405 | 121.40 | 596279516308527 |
14:45:44 PM | XLON | 3671 | 121.40 | 596279516308528 |
14:45:44 PM | XLON | 3846 | 121.40 | 596279516308524 |
14:45:44 PM | XLON | 6147 | 121.40 | 596279516308530 |
14:46:14 PM | XLON | 1047 | 121.36 | 596279516308796 |
14:46:14 PM | XLON | 3400 | 121.36 | 596279516308795 |
14:46:14 PM | XLON | 4961 | 121.38 | 596279516308789 |
14:46:22 PM | XLON | 2929 | 121.32 | 596279516308842 |
14:46:28 PM | XLON | 4142 | 121.30 | 596279516308858 |
14:47:35 PM | XLON | 3186 | 121.28 | 596279516309282 |
14:47:35 PM | XLON | 3685 | 121.28 | 596279516309283 |
14:47:35 PM | XLON | 2567 | 121.30 | 596279516309287 |
14:47:35 PM | XLON | 2742 | 121.30 | 596279516309285 |
14:47:35 PM | XLON | 3028 | 121.30 | 596279516309286 |
14:47:35 PM | XLON | 3405 | 121.30 | 596279516309284 |
14:47:35 PM | XLON | 4075 | 121.30 | 596279516309288 |
14:47:42 PM | XLON | 838 | 121.32 | 596279516309335 |
14:47:42 PM | XLON | 3509 | 121.32 | 596279516309334 |
14:47:43 PM | XLON | 5 | 121.32 | 596279516309340 |
14:48:10 PM | XLON | 2038 | 121.36 | 596279516309487 |
14:48:10 PM | XLON | 2742 | 121.36 | 596279516309490 |
14:48:10 PM | XLON | 3400 | 121.36 | 596279516309488 |
14:48:10 PM | XLON | 3405 | 121.36 | 596279516309489 |
14:48:10 PM | XLON | 4896 | 121.36 | 596279516309491 |
14:48:15 PM | XLON | 14 | 121.36 | 596279516309523 |
14:48:15 PM | XLON | 933 | 121.36 | 596279516309525 |
14:48:15 PM | XLON | 3405 | 121.36 | 596279516309524 |
14:48:19 PM | XLON | 1249 | 121.36 | 596279516309536 |
14:48:19 PM | XLON | 2088 | 121.36 | 596279516309537 |
14:48:25 PM | XLON | 1166 | 121.36 | 596279516309547 |
14:48:25 PM | XLON | 2170 | 121.36 | 596279516309546 |
14:48:41 PM | XLON | 450 | 121.36 | 596279516309670 |
14:48:41 PM | XLON | 3400 | 121.36 | 596279516309669 |
14:48:41 PM | XLON | 4136 | 121.36 | 596279516309666 |
14:48:46 PM | XLON | 4187 | 121.38 | 596279516309710 |
14:48:51 PM | XLON | 288 | 121.38 | 596279516309719 |
14:48:51 PM | XLON | 3045 | 121.38 | 596279516309718 |
14:49:05 PM | XLON | 2234 | 121.38 | 596279516309846 |
14:49:08 PM | XLON | 1213 | 121.40 | 596279516309908 |
14:49:08 PM | XLON | 3405 | 121.40 | 596279516309907 |
14:49:08 PM | XLON | 7878 | 121.40 | 596279516309906 |
14:49:24 PM | XLON | 85 | 121.40 | 596279516310019 |
14:49:24 PM | XLON | 3296 | 121.40 | 596279516310018 |
14:49:30 PM | XLON | 701 | 121.40 | 596279516310054 |
14:49:30 PM | XLON | 2637 | 121.40 | 596279516310053 |
14:49:36 PM | XLON | 633 | 121.40 | 596279516310134 |
14:49:36 PM | XLON | 2704 | 121.40 | 596279516310133 |
14:49:42 PM | XLON | 507 | 121.40 | 596279516310149 |
14:49:42 PM | XLON | 2831 | 121.40 | 596279516310148 |
14:49:43 PM | XLON | 2742 | 121.38 | 596279516310155 |
14:49:43 PM | XLON | 3189 | 121.38 | 596279516310156 |
14:49:43 PM | XLON | 5941 | 121.38 | 596279516310153 |
14:50:04 PM | XLON | 1593 | 121.38 | 596279516310289 |
14:50:04 PM | XLON | 10205 | 121.38 | 596279516310290 |
14:50:33 PM | XLON | 3135 | 121.34 | 596279516310514 |
14:50:38 PM | XLON | 519 | 121.32 | 596279516310569 |
14:50:38 PM | XLON | 546 | 121.32 | 596279516310567 |
14:50:38 PM | XLON | 3058 | 121.32 | 596279516310565 |
14:50:38 PM | XLON | 3500 | 121.32 | 596279516310568 |
14:50:38 PM | XLON | 7409 | 121.32 | 596279516310566 |
14:50:50 PM | XLON | 4705 | 121.30 | 596279516310647 |
14:51:17 PM | XLON | 2326 | 121.32 | 596279516310843 |
14:51:21 PM | XLON | 2234 | 121.32 | 596279516310857 |
14:51:43 PM | XLON | 2726 | 121.34 | 596279516311010 |
14:51:43 PM | XLON | 2999 | 121.34 | 596279516311012 |
14:51:43 PM | XLON | 3405 | 121.34 | 596279516311011 |
14:51:48 PM | XLON | 8 | 121.34 | 596279516311070 |
14:51:48 PM | XLON | 2726 | 121.34 | 596279516311071 |
14:51:48 PM | XLON | 3348 | 121.34 | 596279516311072 |
14:51:52 PM | XLON | 2140 | 121.32 | 596279516311085 |
14:51:52 PM | XLON | 3596 | 121.32 | 596279516311083 |
14:51:52 PM | XLON | 6291 | 121.32 | 596279516311084 |
14:51:55 PM | XLON | 3727 | 121.30 | 596279516311095 |
14:52:34 PM | XLON | 658 | 121.38 | 596279516311405 |
14:52:34 PM | XLON | 2726 | 121.38 | 596279516311403 |
14:52:34 PM | XLON | 3405 | 121.38 | 596279516311404 |
14:52:37 PM | XLON | 1380 | 121.38 | 596279516311412 |
14:52:37 PM | XLON | 1688 | 121.38 | 596279516311413 |
14:52:43 PM | XLON | 2950 | 121.38 | 596279516311508 |
14:52:47 PM | XLON | 2142 | 121.38 | 596279516311525 |
14:52:50 PM | XLON | 123 | 121.38 | 596279516311545 |
14:53:05 PM | XLON | 3 | 121.40 | 596279516311623 |
14:53:07 PM | XLON | 6 | 121.40 | 596279516311625 |
14:53:15 PM | XLON | 17 | 121.40 | 596279516311667 |
14:53:20 PM | XLON | 2038 | 121.40 | 596279516311693 |
14:53:36 PM | XLON | 1716 | 121.42 | 596279516311823 |
14:53:36 PM | XLON | 1736 | 121.42 | 596279516311824 |
14:53:36 PM | XLON | 2038 | 121.42 | 596279516311827 |
14:53:36 PM | XLON | 2254 | 121.42 | 596279516311825 |
14:53:36 PM | XLON | 3160 | 121.42 | 596279516311826 |
14:53:41 PM | XLON | 2626 | 121.42 | 596279516311844 |
14:53:41 PM | XLON | 3405 | 121.42 | 596279516311845 |
14:53:41 PM | XLON | 3736 | 121.42 | 596279516311846 |
14:53:42 PM | XLON | 2049 | 121.42 | 596279516311858 |
14:53:42 PM | XLON | 2726 | 121.42 | 596279516311859 |
14:53:42 PM | XLON | 3093 | 121.42 | 596279516311860 |
14:53:47 PM | XLON | 312 | 121.42 | 596279516311909 |
14:53:47 PM | XLON | 741 | 121.42 | 596279516311911 |
14:53:47 PM | XLON | 1954 | 121.42 | 596279516311910 |
14:53:52 PM | XLON | 1050 | 121.42 | 596279516311969 |
14:53:52 PM | XLON | 1937 | 121.42 | 596279516311968 |
14:53:58 PM | XLON | 930 | 121.42 | 596279516312034 |
14:53:58 PM | XLON | 2274 | 121.42 | 596279516312033 |
14:54:04 PM | XLON | 3203 | 121.42 | 596279516312087 |
14:54:27 PM | XLON | 266 | 121.50 | 596279516312202 |
14:54:27 PM | XLON | 2726 | 121.50 | 596279516312201 |
14:54:30 PM | XLON | 252 | 121.50 | 596279516312253 |
14:54:30 PM | XLON | 3507 | 121.50 | 596279516312252 |
14:54:40 PM | XLON | 2192 | 121.50 | 596279516312294 |
14:54:40 PM | XLON | 2726 | 121.50 | 596279516312293 |
14:54:40 PM | XLON | 3936 | 121.50 | 596279516312292 |
14:54:46 PM | XLON | 2234 | 121.48 | 596279516312336 |
14:54:46 PM | XLON | 888 | 121.50 | 596279516312337 |
14:54:46 PM | XLON | 2420 | 121.50 | 596279516312338 |
14:55:26 PM | XLON | 4576 | 121.54 | 596279516312547 |
14:55:27 PM | XLON | 3400 | 121.54 | 596279516312553 |
14:55:27 PM | XLON | 3405 | 121.54 | 596279516312552 |
14:55:27 PM | XLON | 4940 | 121.54 | 596279516312554 |
14:55:29 PM | XLON | 797 | 121.54 | 596279516312571 |
14:55:29 PM | XLON | 1531 | 121.54 | 596279516312570 |
14:55:29 PM | XLON | 3276 | 121.54 | 596279516312569 |
14:55:36 PM | XLON | 14284 | 121.52 | 596279516312622 |
14:55:36 PM | XLON | 686 | 121.54 | 596279516312636 |
14:55:36 PM | XLON | 3405 | 121.54 | 596279516312635 |
14:56:05 PM | XLON | 397 | 121.52 | 596279516312904 |
14:56:05 PM | XLON | 2726 | 121.52 | 596279516312903 |
14:56:05 PM | XLON | 3405 | 121.52 | 596279516312902 |
14:56:05 PM | XLON | 5761 | 121.52 | 596279516312901 |
14:57:00 PM | XLON | 1808 | 121.54 | 596279516313234 |
14:57:00 PM | XLON | 2567 | 121.54 | 596279516313237 |
14:57:00 PM | XLON | 2726 | 121.54 | 596279516313236 |
14:57:00 PM | XLON | 3405 | 121.54 | 596279516313235 |
14:57:01 PM | XLON | 589 | 121.52 | 596279516313244 |
14:57:01 PM | XLON | 947 | 121.52 | 596279516313247 |
14:57:01 PM | XLON | 3209 | 121.52 | 596279516313246 |
14:57:01 PM | XLON | 8785 | 121.52 | 596279516313243 |
14:57:05 PM | XLON | 3976 | 121.50 | 596279516313252 |
14:58:06 PM | XLON | 2726 | 121.54 | 596279516313557 |
14:58:06 PM | XLON | 3388 | 121.54 | 596279516313558 |
14:58:10 PM | XLON | 1037 | 121.54 | 596279516313569 |
14:58:10 PM | XLON | 2234 | 121.54 | 596279516313568 |
14:58:10 PM | XLON | 4508 | 121.54 | 596279516313570 |
14:58:12 PM | XLON | 5670 | 121.54 | 596279516313575 |
14:58:14 PM | XLON | 2937 | 121.54 | 596279516313580 |
14:58:17 PM | XLON | 1133 | 121.54 | 596279516313593 |
14:58:17 PM | XLON | 1689 | 121.54 | 596279516313592 |
14:58:23 PM | XLON | 1267 | 121.54 | 596279516313623 |
14:58:23 PM | XLON | 2065 | 121.54 | 596279516313622 |
14:58:29 PM | XLON | 472 | 121.54 | 596279516313657 |
14:58:29 PM | XLON | 906 | 121.54 | 596279516313659 |
14:58:29 PM | XLON | 1640 | 121.54 | 596279516313658 |
14:58:35 PM | XLON | 1210 | 121.54 | 596279516313699 |
14:58:35 PM | XLON | 1807 | 121.54 | 596279516313698 |
14:58:41 PM | XLON | 1026 | 121.54 | 596279516313726 |
14:58:41 PM | XLON | 1992 | 121.54 | 596279516313727 |
14:58:45 PM | XLON | 734 | 121.54 | 596279516313737 |
14:58:45 PM | XLON | 2445 | 121.54 | 596279516313738 |
14:58:51 PM | XLON | 850 | 121.54 | 596279516313746 |
14:58:51 PM | XLON | 960 | 121.54 | 596279516313745 |
14:58:51 PM | XLON | 1208 | 121.54 | 596279516313747 |
14:58:57 PM | XLON | 588 | 121.54 | 596279516313810 |
14:58:57 PM | XLON | 2429 | 121.54 | 596279516313809 |
14:59:03 PM | XLON | 1504 | 121.54 | 596279516313864 |
14:59:03 PM | XLON | 1514 | 121.54 | 596279516313863 |
14:59:06 PM | XLON | 6052 | 121.52 | 596279516313900 |
14:59:17 PM | XLON | 1568 | 121.50 | 596279516313980 |
14:59:17 PM | XLON | 3400 | 121.50 | 596279516313979 |
14:59:17 PM | XLON | 3947 | 121.50 | 596279516313977 |
14:59:17 PM | XLON | 4550 | 121.50 | 596279516313978 |
14:59:56 PM | XLON | 3328 | 121.44 | 596279516314175 |
15:00:01 PM | XLON | 2057 | 121.42 | 596279516314210 |
15:00:01 PM | XLON | 3400 | 121.42 | 596279516314209 |
15:00:23 PM | XLON | 2572 | 121.38 | 596279516314410 |
15:00:23 PM | XLON | 5207 | 121.38 | 596279516314411 |
15:00:28 PM | XLON | 1452 | 121.36 | 596279516314438 |
15:00:28 PM | XLON | 4778 | 121.36 | 596279516314439 |
15:00:28 PM | XLON | 7012 | 121.36 | 596279516314437 |
15:00:30 PM | XLON | 3400 | 121.36 | 596279516314447 |
15:00:49 PM | XLON | 3460 | 121.36 | 596279516314695 |
15:00:49 PM | XLON | 5007 | 121.36 | 596279516314696 |
15:01:11 PM | XLON | 3441 | 121.36 | 596279516314821 |
15:01:12 PM | XLON | 6812 | 121.36 | 596279516314875 |
15:01:13 PM | XLON | 3566 | 121.36 | 596279516314883 |
15:01:43 PM | XLON | 3182 | 121.36 | 596279516315051 |
15:01:49 PM | XLON | 3040 | 121.36 | 596279516315076 |
15:01:55 PM | XLON | 3041 | 121.36 | 596279516315113 |
15:01:59 PM | XLON | 1089 | 121.36 | 596279516315154 |
15:01:59 PM | XLON | 1874 | 121.36 | 596279516315153 |
15:02:05 PM | XLON | 3041 | 121.36 | 596279516315193 |
15:02:55 PM | XLON | 1319 | 121.34 | 596279516315492 |
15:02:55 PM | XLON | 3405 | 121.34 | 596279516315491 |
15:02:55 PM | XLON | 3423 | 121.34 | 596279516315489 |
15:02:58 PM | XLON | 701 | 121.34 | 596279516315499 |
15:02:58 PM | XLON | 5639 | 121.34 | 596279516315498 |
15:03:00 PM | XLON | 2397 | 121.34 | 596279516315503 |
15:03:00 PM | XLON | 2725 | 121.34 | 596279516315505 |
15:03:00 PM | XLON | 3889 | 121.34 | 596279516315504 |
15:03:02 PM | XLON | 1217 | 121.34 | 596279516315529 |
15:03:02 PM | XLON | 3389 | 121.34 | 596279516315528 |
15:03:07 PM | XLON | 2251 | 121.34 | 596279516315568 |
15:03:23 PM | XLON | 6 | 121.34 | 596279516315679 |
15:03:23 PM | XLON | 1133 | 121.34 | 596279516315682 |
15:03:23 PM | XLON | 2725 | 121.34 | 596279516315681 |
15:03:23 PM | XLON | 3405 | 121.34 | 596279516315680 |
15:03:28 PM | XLON | 1356 | 121.34 | 596279516315751 |
15:03:28 PM | XLON | 2935 | 121.34 | 596279516315752 |
15:03:34 PM | XLON | 104 | 121.34 | 596279516315815 |
15:03:34 PM | XLON | 2937 | 121.34 | 596279516315814 |
15:03:40 PM | XLON | 878 | 121.34 | 596279516315887 |
15:03:40 PM | XLON | 2164 | 121.34 | 596279516315886 |
15:03:44 PM | XLON | 1429 | 121.34 | 596279516315940 |
15:03:44 PM | XLON | 1610 | 121.34 | 596279516315939 |
15:03:50 PM | XLON | 863 | 121.34 | 596279516315962 |
15:03:50 PM | XLON | 2179 | 121.34 | 596279516315963 |
15:03:56 PM | XLON | 3041 | 121.34 | 596279516316020 |
15:04:02 PM | XLON | 860 | 121.34 | 596279516316052 |
15:04:02 PM | XLON | 2182 | 121.34 | 596279516316053 |
15:04:08 PM | XLON | 38 | 121.34 | 596279516316149 |
15:04:08 PM | XLON | 459 | 121.34 | 596279516316146 |
15:04:08 PM | XLON | 968 | 121.34 | 596279516316148 |
15:04:08 PM | XLON | 1577 | 121.34 | 596279516316147 |
15:04:14 PM | XLON | 3042 | 121.34 | 596279516316192 |
15:04:25 PM | XLON | 69 | 121.36 | 596279516316297 |
15:04:33 PM | XLON | 7298 | 121.36 | 596279516316335 |
15:04:35 PM | XLON | 348 | 121.36 | 596279516316343 |
15:04:35 PM | XLON | 2725 | 121.36 | 596279516316342 |
15:04:41 PM | XLON | 454 | 121.36 | 596279516316366 |
15:04:41 PM | XLON | 2588 | 121.36 | 596279516316365 |
15:04:50 PM | XLON | 363 | 121.32 | 596279516316436 |
15:04:50 PM | XLON | 3028 | 121.32 | 596279516316435 |
15:04:50 PM | XLON | 13444 | 121.34 | 596279516316410 |
15:05:22 PM | XLON | 3379 | 121.30 | 596279516316660 |
15:06:23 PM | XLON | 1489 | 121.36 | 596279516317085 |
15:06:23 PM | XLON | 2725 | 121.36 | 596279516317083 |
15:06:23 PM | XLON | 3400 | 121.36 | 596279516317084 |
15:06:23 PM | XLON | 3405 | 121.36 | 596279516317082 |
15:06:23 PM | XLON | 12247 | 121.36 | 596279516317076 |
15:06:24 PM | XLON | 931 | 121.34 | 596279516317097 |
15:06:24 PM | XLON | 5175 | 121.34 | 596279516317096 |
15:06:45 PM | XLON | 2725 | 121.34 | 596279516317311 |
15:06:45 PM | XLON | 3405 | 121.34 | 596279516317312 |
15:06:45 PM | XLON | 3662 | 121.34 | 596279516317314 |
15:06:45 PM | XLON | 6013 | 121.34 | 596279516317313 |
15:06:50 PM | XLON | 537 | 121.34 | 596279516317450 |
15:06:50 PM | XLON | 2800 | 121.34 | 596279516317449 |
15:06:51 PM | XLON | 3025 | 121.32 | 596279516317508 |
15:06:51 PM | XLON | 9564 | 121.32 | 596279516317509 |
15:07:20 PM | XLON | 8 | 121.32 | 596279516317654 |
15:07:20 PM | XLON | 3406 | 121.32 | 596279516317655 |
15:07:49 PM | XLON | 100 | 121.36 | 596279516317887 |
15:08:21 PM | XLON | 759 | 121.36 | 596279516318121 |
15:08:21 PM | XLON | 1347 | 121.36 | 596279516318112 |
15:08:21 PM | XLON | 1915 | 121.36 | 596279516318120 |
15:08:21 PM | XLON | 3500 | 121.36 | 596279516318119 |
15:08:21 PM | XLON | 5000 | 121.36 | 596279516318117 |
15:08:21 PM | XLON | 5298 | 121.36 | 596279516318118 |
15:08:21 PM | XLON | 13097 | 121.36 | 596279516318113 |
15:09:15 PM | XLON | 8 | 121.40 | 596279516318322 |
15:09:15 PM | XLON | 2234 | 121.40 | 596279516318321 |
15:09:21 PM | XLON | 2038 | 121.44 | 596279516318465 |
15:09:40 PM | XLON | 2038 | 121.46 | 596279516318541 |
15:09:54 PM | XLON | 888 | 121.50 | 596279516318594 |
15:09:54 PM | XLON | 2567 | 121.50 | 596279516318595 |
15:09:54 PM | XLON | 3405 | 121.50 | 596279516318596 |
15:09:56 PM | XLON | 2567 | 121.50 | 596279516318599 |
15:09:56 PM | XLON | 2725 | 121.50 | 596279516318598 |
15:09:56 PM | XLON | 3164 | 121.50 | 596279516318597 |
15:09:56 PM | XLON | 3405 | 121.50 | 596279516318600 |
15:09:57 PM | XLON | 1721 | 121.50 | 596279516318604 |
15:09:57 PM | XLON | 2567 | 121.50 | 596279516318603 |
15:09:57 PM | XLON | 3986 | 121.50 | 596279516318602 |
15:09:59 PM | XLON | 8 | 121.50 | 596279516318612 |
15:09:59 PM | XLON | 2141 | 121.50 | 596279516318605 |
15:09:59 PM | XLON | 2477 | 121.50 | 596279516318609 |
15:09:59 PM | XLON | 2567 | 121.50 | 596279516318608 |
15:09:59 PM | XLON | 2567 | 121.50 | 596279516318611 |
15:09:59 PM | XLON | 2725 | 121.50 | 596279516318607 |
15:09:59 PM | XLON | 2725 | 121.50 | 596279516318610 |
15:09:59 PM | XLON | 3405 | 121.50 | 596279516318606 |
15:10:03 PM | XLON | 14 | 121.50 | 596279516318641 |
15:10:03 PM | XLON | 809 | 121.50 | 596279516318643 |
15:10:03 PM | XLON | 2567 | 121.50 | 596279516318642 |
15:10:07 PM | XLON | 1049 | 121.50 | 596279516318674 |
15:10:07 PM | XLON | 2055 | 121.50 | 596279516318675 |
15:10:11 PM | XLON | 670 | 121.50 | 596279516318709 |
15:10:11 PM | XLON | 2708 | 121.50 | 596279516318710 |
15:10:27 PM | XLON | 3653 | 121.50 | 596279516318800 |
15:10:48 PM | XLON | 1053 | 121.52 | 596279516318935 |
15:10:48 PM | XLON | 2567 | 121.52 | 596279516318933 |
15:10:48 PM | XLON | 2725 | 121.52 | 596279516318931 |
15:10:48 PM | XLON | 3400 | 121.52 | 596279516318932 |
15:10:48 PM | XLON | 3405 | 121.52 | 596279516318934 |
15:10:48 PM | XLON | 6042 | 121.52 | 596279516318929 |
15:10:48 PM | XLON | 6979 | 121.52 | 596279516318930 |
15:10:49 PM | XLON | 3421 | 121.50 | 596279516318956 |
15:11:04 PM | XLON | 1853 | 121.44 | 596279516319030 |
15:11:04 PM | XLON | 2725 | 121.44 | 596279516319029 |
15:11:04 PM | XLON | 6129 | 121.44 | 596279516319025 |
15:12:05 PM | XLON | 5403 | 121.42 | 596279516319384 |
15:12:10 PM | XLON | 1601 | 121.40 | 596279516319416 |
15:12:10 PM | XLON | 2725 | 121.40 | 596279516319414 |
15:12:10 PM | XLON | 3738 | 121.40 | 596279516319415 |
15:12:10 PM | XLON | 1403 | 121.42 | 596279516319412 |
15:12:12 PM | XLON | 13 | 121.40 | 596279516319436 |
15:12:12 PM | XLON | 1000 | 121.40 | 596279516319439 |
15:12:12 PM | XLON | 2567 | 121.40 | 596279516319437 |
15:12:12 PM | XLON | 2913 | 121.40 | 596279516319438 |
15:13:00 PM | XLON | 2567 | 121.46 | 596279516319720 |
15:13:00 PM | XLON | 2725 | 121.46 | 596279516319717 |
15:13:00 PM | XLON | 3400 | 121.46 | 596279516319718 |
15:13:00 PM | XLON | 3405 | 121.46 | 596279516319719 |
15:13:19 PM | XLON | 2725 | 121.46 | 596279516319832 |
15:13:19 PM | XLON | 3405 | 121.46 | 596279516319833 |
15:13:19 PM | XLON | 5442 | 121.46 | 596279516319831 |
15:13:22 PM | XLON | 2725 | 121.46 | 596279516319849 |
15:13:22 PM | XLON | 3405 | 121.46 | 596279516319850 |
15:13:22 PM | XLON | 6049 | 121.46 | 596279516319848 |
15:13:24 PM | XLON | 2725 | 121.46 | 596279516319853 |
15:13:24 PM | XLON | 2950 | 121.46 | 596279516319852 |
15:13:24 PM | XLON | 3361 | 121.46 | 596279516319854 |
15:13:25 PM | XLON | 6051 | 121.44 | 596279516319865 |
15:13:25 PM | XLON | 6107 | 121.44 | 596279516319864 |
15:14:04 PM | XLON | 4163 | 121.44 | 596279516320069 |
15:14:05 PM | XLON | 8 | 121.44 | 596279516320082 |
15:14:06 PM | XLON | 10 | 121.44 | 596279516320105 |
15:14:07 PM | XLON | 8 | 121.44 | 596279516320111 |
15:14:07 PM | XLON | 5045 | 121.44 | 596279516320112 |
15:14:08 PM | XLON | 6 | 121.44 | 596279516320148 |
15:14:08 PM | XLON | 8 | 121.44 | 596279516320149 |
15:14:10 PM | XLON | 4 | 121.44 | 596279516320177 |
15:14:10 PM | XLON | 8 | 121.44 | 596279516320179 |
15:14:10 PM | XLON | 3308 | 121.44 | 596279516320180 |
15:14:11 PM | XLON | 4 | 121.44 | 596279516320190 |
15:14:12 PM | XLON | 10 | 121.44 | 596279516320210 |
15:14:13 PM | XLON | 2746 | 121.44 | 596279516320217 |
15:14:17 PM | XLON | 3142 | 121.44 | 596279516320244 |
15:14:43 PM | XLON | 100 | 121.42 | 596279516320424 |
15:14:43 PM | XLON | 1328 | 121.42 | 596279516320430 |
15:14:43 PM | XLON | 2725 | 121.42 | 596279516320428 |
15:14:43 PM | XLON | 3400 | 121.42 | 596279516320427 |
15:14:43 PM | XLON | 3405 | 121.42 | 596279516320429 |
15:14:43 PM | XLON | 10923 | 121.42 | 596279516320425 |
15:15:03 PM | XLON | 657 | 121.38 | 596279516320590 |
15:15:03 PM | XLON | 2725 | 121.38 | 596279516320589 |
15:15:03 PM | XLON | 11922 | 121.38 | 596279516320588 |
15:15:25 PM | XLON | 100 | 121.34 | 596279516320734 |
15:15:33 PM | XLON | 8047 | 121.34 | 596279516320854 |
15:16:20 PM | XLON | 4699 | 121.30 | 596279516321126 |
15:17:10 PM | XLON | 2490 | 121.36 | 596279516321557 |
15:17:10 PM | XLON | 3178 | 121.36 | 596279516321556 |
15:17:11 PM | XLON | 795 | 121.36 | 596279516321585 |
15:17:15 PM | XLON | 2725 | 121.36 | 596279516321647 |
15:17:15 PM | XLON | 3405 | 121.36 | 596279516321646 |
15:17:15 PM | XLON | 5206 | 121.36 | 596279516321648 |
15:17:15 PM | XLON | 9201 | 121.36 | 596279516321645 |
15:17:22 PM | XLON | 2234 | 121.36 | 596279516321675 |
15:17:25 PM | XLON | 2293 | 121.36 | 596279516321683 |
15:17:28 PM | XLON | 2725 | 121.36 | 596279516321692 |
15:17:28 PM | XLON | 3405 | 121.36 | 596279516321693 |
15:17:28 PM | XLON | 5272 | 121.36 | 596279516321691 |
15:17:33 PM | XLON | 716 | 121.36 | 596279516321713 |
15:17:33 PM | XLON | 1777 | 121.36 | 596279516321712 |
15:17:33 PM | XLON | 2725 | 121.36 | 596279516321714 |
15:17:35 PM | XLON | 416 | 121.36 | 596279516321730 |
15:17:35 PM | XLON | 1315 | 121.36 | 596279516321728 |
15:17:35 PM | XLON | 2489 | 121.36 | 596279516321729 |
15:17:37 PM | XLON | 1475 | 121.36 | 596279516321737 |
15:17:56 PM | XLON | 1184 | 121.40 | 596279516321967 |
15:17:56 PM | XLON | 2300 | 121.40 | 596279516321964 |
15:17:56 PM | XLON | 2725 | 121.40 | 596279516321966 |
15:17:56 PM | XLON | 3405 | 121.40 | 596279516321965 |
15:18:14 PM | XLON | 2725 | 121.40 | 596279516322071 |
15:18:14 PM | XLON | 3192 | 121.40 | 596279516322069 |
15:18:14 PM | XLON | 3405 | 121.40 | 596279516322070 |
15:18:19 PM | XLON | 1461 | 121.40 | 596279516322110 |
15:18:19 PM | XLON | 1667 | 121.40 | 596279516322108 |
15:18:19 PM | XLON | 3447 | 121.40 | 596279516322109 |
15:18:24 PM | XLON | 1015 | 121.40 | 596279516322160 |
15:18:24 PM | XLON | 2294 | 121.40 | 596279516322161 |
15:18:30 PM | XLON | 139 | 121.40 | 596279516322182 |
15:18:30 PM | XLON | 281 | 121.40 | 596279516322180 |
15:18:30 PM | XLON | 2725 | 121.40 | 596279516322181 |
15:18:32 PM | XLON | 4061 | 121.38 | 596279516322191 |
15:18:35 PM | XLON | 3418 | 121.38 | 596279516322195 |
15:18:36 PM | XLON | 6315 | 121.38 | 596279516322205 |
15:19:05 PM | XLON | 3279 | 121.32 | 596279516322313 |
15:19:48 PM | XLON | 2725 | 121.34 | 596279516322536 |
15:19:48 PM | XLON | 3405 | 121.34 | 596279516322535 |
15:19:48 PM | XLON | 5563 | 121.34 | 596279516322534 |
15:19:51 PM | XLON | 2086 | 121.32 | 596279516322563 |
15:19:51 PM | XLON | 3991 | 121.32 | 596279516322565 |
15:19:51 PM | XLON | 5476 | 121.32 | 596279516322564 |
15:19:52 PM | XLON | 4389 | 121.30 | 596279516322572 |
15:21:45 PM | XLON | 3905 | 121.36 | 596279516323004 |
15:21:50 PM | XLON | 2664 | 121.36 | 596279516323008 |
15:21:50 PM | XLON | 3496 | 121.36 | 596279516323007 |
15:21:55 PM | XLON | 1315 | 121.36 | 596279516323044 |
15:21:55 PM | XLON | 2038 | 121.36 | 596279516323046 |
15:21:55 PM | XLON | 3553 | 121.36 | 596279516323045 |
15:21:59 PM | XLON | 2725 | 121.36 | 596279516323063 |
15:21:59 PM | XLON | 2865 | 121.36 | 596279516323061 |
15:21:59 PM | XLON | 3405 | 121.36 | 596279516323062 |
15:22:01 PM | XLON | 1911 | 121.36 | 596279516323079 |
15:22:01 PM | XLON | 3405 | 121.36 | 596279516323080 |
15:22:04 PM | XLON | 2901 | 121.36 | 596279516323096 |
15:23:06 PM | XLON | 13857 | 121.40 | 596279516323418 |
15:23:07 PM | XLON | 1929 | 121.40 | 596279516323420 |
15:23:07 PM | XLON | 6106 | 121.40 | 596279516323419 |
15:23:14 PM | XLON | 4881 | 121.44 | 596279516323459 |
15:23:14 PM | XLON | 6816 | 121.44 | 596279516323458 |
15:23:31 PM | XLON | 27 | 121.52 | 596279516323535 |
15:23:31 PM | XLON | 2107 | 121.52 | 596279516323534 |
15:23:34 PM | XLON | 26 | 121.52 | 596279516323553 |
15:23:34 PM | XLON | 2038 | 121.52 | 596279516323555 |
15:23:34 PM | XLON | 2725 | 121.52 | 596279516323552 |
15:23:34 PM | XLON | 3405 | 121.52 | 596279516323554 |
15:23:37 PM | XLON | 1 | 121.52 | 596279516323560 |
15:23:37 PM | XLON | 2038 | 121.52 | 596279516323557 |
15:23:37 PM | XLON | 2725 | 121.52 | 596279516323558 |
15:23:37 PM | XLON | 3405 | 121.52 | 596279516323559 |
15:23:38 PM | XLON | 2725 | 121.52 | 596279516323564 |
15:23:38 PM | XLON | 2906 | 121.52 | 596279516323563 |
15:23:38 PM | XLON | 3405 | 121.52 | 596279516323565 |
15:23:41 PM | XLON | 8 | 121.50 | 596279516323576 |
15:23:41 PM | XLON | 200 | 121.50 | 596279516323582 |
15:23:41 PM | XLON | 3201 | 121.50 | 596279516323583 |
15:23:41 PM | XLON | 13152 | 121.50 | 596279516323577 |
15:24:11 PM | XLON | 1249 | 121.48 | 596279516323734 |
15:24:11 PM | XLON | 2725 | 121.48 | 596279516323732 |
15:24:11 PM | XLON | 3405 | 121.48 | 596279516323733 |
15:24:11 PM | XLON | 5047 | 121.48 | 596279516323730 |
15:24:11 PM | XLON | 6654 | 121.48 | 596279516323731 |
15:24:53 PM | XLON | 6454 | 121.46 | 596279516323960 |
15:24:53 PM | XLON | 365 | 121.48 | 596279516323962 |
15:24:53 PM | XLON | 3405 | 121.48 | 596279516323961 |
15:25:16 PM | XLON | 100 | 121.48 | 596279516324124 |
15:25:16 PM | XLON | 1569 | 121.48 | 596279516324120 |
15:25:16 PM | XLON | 13032 | 121.48 | 596279516324119 |
15:25:49 PM | XLON | 100 | 121.52 | 596279516324293 |
15:25:49 PM | XLON | 2001 | 121.52 | 596279516324295 |
15:25:49 PM | XLON | 7810 | 121.52 | 596279516324294 |
15:26:03 PM | XLON | 2604 | 121.52 | 596279516324399 |
15:26:03 PM | XLON | 5000 | 121.52 | 596279516324398 |
15:26:08 PM | XLON | 4171 | 121.52 | 596279516324423 |
15:26:19 PM | XLON | 764 | 121.56 | 596279516324517 |
15:26:19 PM | XLON | 2234 | 121.56 | 596279516324516 |
15:26:31 PM | XLON | 1513 | 121.56 | 596279516324603 |
15:26:31 PM | XLON | 1709 | 121.56 | 596279516324602 |
15:26:38 PM | XLON | 1560 | 121.56 | 596279516324633 |
15:26:38 PM | XLON | 1674 | 121.56 | 596279516324634 |
15:26:45 PM | XLON | 1278 | 121.56 | 596279516324643 |
15:26:45 PM | XLON | 1956 | 121.56 | 596279516324642 |
15:26:50 PM | XLON | 988 | 121.56 | 596279516324657 |
15:26:50 PM | XLON | 2066 | 121.56 | 596279516324658 |
15:26:55 PM | XLON | 3281 | 121.52 | 596279516324713 |
15:26:55 PM | XLON | 3313 | 121.52 | 596279516324705 |
15:27:24 PM | XLON | 1834 | 121.54 | 596279516324853 |
15:27:24 PM | XLON | 2725 | 121.54 | 596279516324855 |
15:27:24 PM | XLON | 2917 | 121.54 | 596279516324852 |
15:27:24 PM | XLON | 3405 | 121.54 | 596279516324854 |
15:27:29 PM | XLON | 2841 | 121.54 | 596279516324883 |
15:27:35 PM | XLON | 17 | 121.54 | 596279516324944 |
15:27:35 PM | XLON | 855 | 121.54 | 596279516324946 |
15:27:35 PM | XLON | 2363 | 121.54 | 596279516324945 |
15:27:42 PM | XLON | 11 | 121.54 | 596279516324963 |
15:27:42 PM | XLON | 371 | 121.54 | 596279516324965 |
15:27:42 PM | XLON | 2852 | 121.54 | 596279516324964 |
15:28:14 PM | XLON | 1451 | 121.60 | 596279516325230 |
15:28:14 PM | XLON | 1521 | 121.60 | 596279516325229 |
15:28:14 PM | XLON | 2787 | 121.60 | 596279516325233 |
15:28:19 PM | XLON | 163 | 121.60 | 596279516325247 |
15:28:19 PM | XLON | 1443 | 121.60 | 596279516325244 |
15:28:19 PM | XLON | 3263 | 121.60 | 596279516325246 |
15:28:19 PM | XLON | 8580 | 121.60 | 596279516325243 |
15:28:28 PM | XLON | 973 | 121.58 | 596279516325293 |
15:28:28 PM | XLON | 3405 | 121.58 | 596279516325292 |
15:28:28 PM | XLON | 9520 | 121.58 | 596279516325291 |
15:29:01 PM | XLON | 792 | 121.58 | 596279516325523 |
15:29:01 PM | XLON | 805 | 121.58 | 596279516325522 |
15:29:01 PM | XLON | 1703 | 121.58 | 596279516325524 |
15:30:00 PM | XLON | 8461 | 121.60 | 596279516325793 |
15:30:10 PM | XLON | 100 | 121.60 | 596279516325892 |
15:30:24 PM | XLON | 9454 | 121.60 | 596279516325945 |
15:30:28 PM | XLON | 809 | 121.60 | 596279516325978 |
15:30:28 PM | XLON | 3410 | 121.60 | 596279516325977 |
15:30:33 PM | XLON | 1199 | 121.60 | 596279516326006 |
15:30:33 PM | XLON | 5000 | 121.60 | 596279516326005 |
15:30:36 PM | XLON | 1000 | 121.60 | 596279516326011 |
15:30:36 PM | XLON | 1010 | 121.60 | 596279516326012 |
15:30:38 PM | XLON | 420 | 121.60 | 596279516326021 |
15:30:38 PM | XLON | 7840 | 121.60 | 596279516326020 |
15:31:10 PM | XLON | 2109 | 121.60 | 596279516326196 |
15:31:11 PM | XLON | 9966 | 121.60 | 596279516326205 |
15:31:14 PM | XLON | 5000 | 121.60 | 596279516326221 |
15:31:15 PM | XLON | 1105 | 121.60 | 596279516326222 |
15:31:15 PM | XLON | 2725 | 121.60 | 596279516326226 |
15:31:15 PM | XLON | 4566 | 121.60 | 596279516326227 |
15:31:20 PM | XLON | 100 | 121.58 | 596279516326257 |
15:31:21 PM | XLON | 100 | 121.58 | 596279516326258 |
15:31:21 PM | XLON | 3126 | 121.58 | 596279516326260 |
15:31:21 PM | XLON | 5180 | 121.58 | 596279516326259 |
15:31:37 PM | XLON | 1734 | 121.54 | 596279516326368 |
15:31:38 PM | XLON | 2797 | 121.54 | 596279516326383 |
15:32:59 PM | XLON | 1375 | 121.66 | 596279516326960 |
15:33:16 PM | XLON | 9 | 121.66 | 596279516327133 |
15:33:25 PM | XLON | 5 | 121.66 | 596279516327236 |
15:33:25 PM | XLON | 2725 | 121.66 | 596279516327237 |
15:33:25 PM | XLON | 3405 | 121.66 | 596279516327238 |
15:34:10 PM | XLON | 14150 | 121.66 | 596279516327491 |
15:34:13 PM | XLON | 2001 | 121.66 | 596279516327497 |
15:34:13 PM | XLON | 2001 | 121.66 | 596279516327498 |
15:34:14 PM | XLON | 2001 | 121.66 | 596279516327499 |
15:34:14 PM | XLON | 2001 | 121.66 | 596279516327500 |
15:34:21 PM | XLON | 1410 | 121.66 | 596279516327519 |
15:34:21 PM | XLON | 6136 | 121.66 | 596279516327518 |
15:34:23 PM | XLON | 6883 | 121.66 | 596279516327520 |
15:34:29 PM | XLON | 1915 | 121.66 | 596279516327562 |
15:34:29 PM | XLON | 4001 | 121.66 | 596279516327563 |
15:34:31 PM | XLON | 1100 | 121.66 | 596279516327577 |
15:34:33 PM | XLON | 6169 | 121.66 | 596279516327598 |
15:34:34 PM | XLON | 3663 | 121.66 | 596279516327606 |
15:34:40 PM | XLON | 10 | 121.66 | 596279516327658 |
15:35:01 PM | XLON | 26 | 121.70 | 596279516327759 |
15:35:01 PM | XLON | 1841 | 121.70 | 596279516327761 |
15:35:01 PM | XLON | 2012 | 121.70 | 596279516327758 |
15:35:01 PM | XLON | 3405 | 121.70 | 596279516327760 |
15:35:02 PM | XLON | 14 | 121.70 | 596279516327764 |
15:35:08 PM | XLON | 853 | 121.72 | 596279516327775 |
15:35:08 PM | XLON | 2725 | 121.72 | 596279516327776 |
15:35:08 PM | XLON | 3405 | 121.72 | 596279516327774 |
15:35:10 PM | XLON | 2725 | 121.72 | 596279516327786 |
15:35:10 PM | XLON | 3405 | 121.72 | 596279516327785 |
15:35:11 PM | XLON | 13038 | 121.70 | 596279516327801 |
15:35:11 PM | XLON | 339 | 121.72 | 596279516327807 |
15:35:11 PM | XLON | 2725 | 121.72 | 596279516327805 |
15:35:11 PM | XLON | 3405 | 121.72 | 596279516327806 |
15:36:11 PM | XLON | 1500 | 121.64 | 596279516328159 |
15:36:11 PM | XLON | 1500 | 121.64 | 596279516328160 |
15:36:32 PM | XLON | 2265 | 121.70 | 596279516328258 |
15:36:32 PM | XLON | 3001 | 121.70 | 596279516328259 |
15:36:32 PM | XLON | 12219 | 121.70 | 596279516328255 |
15:36:33 PM | XLON | 10 | 121.70 | 596279516328262 |
15:38:31 PM | XLON | 1305 | 121.72 | 596279516328726 |
15:38:31 PM | XLON | 2725 | 121.72 | 596279516328724 |
15:38:31 PM | XLON | 3405 | 121.72 | 596279516328723 |
15:38:31 PM | XLON | 3405 | 121.72 | 596279516328725 |
15:38:31 PM | XLON | 12723 | 121.74 | 596279516328720 |
15:38:45 PM | XLON | 10285 | 121.72 | 596279516328837 |
15:39:40 PM | XLON | 1500 | 121.72 | 596279516329079 |
15:39:40 PM | XLON | 1614 | 121.72 | 596279516329076 |
15:39:40 PM | XLON | 1690 | 121.72 | 596279516329078 |
15:39:40 PM | XLON | 2810 | 121.72 | 596279516329077 |
15:41:52 PM | XLON | 2038 | 121.76 | 596279516329786 |
15:41:52 PM | XLON | 2114 | 121.76 | 596279516329788 |
15:41:52 PM | XLON | 2400 | 121.76 | 596279516329787 |
15:41:52 PM | XLON | 6049 | 121.76 | 596279516329785 |
15:41:52 PM | XLON | 12251 | 121.76 | 596279516329782 |
15:41:54 PM | XLON | 2038 | 121.76 | 596279516329798 |
15:41:54 PM | XLON | 2725 | 121.76 | 596279516329800 |
15:41:54 PM | XLON | 3229 | 121.76 | 596279516329799 |
15:41:54 PM | XLON | 3405 | 121.76 | 596279516329797 |
15:41:55 PM | XLON | 2038 | 121.76 | 596279516329801 |
15:41:55 PM | XLON | 3405 | 121.76 | 596279516329802 |
15:41:57 PM | XLON | 635 | 121.74 | 596279516329816 |
15:41:57 PM | XLON | 3000 | 121.74 | 596279516329817 |
15:41:57 PM | XLON | 3000 | 121.74 | 596279516329818 |
15:42:15 PM | XLON | 6674 | 121.74 | 596279516329878 |
15:42:31 PM | XLON | 13309 | 121.74 | 596279516329964 |
15:42:40 PM | XLON | 9 | 121.74 | 596279516330030 |
15:42:40 PM | XLON | 2725 | 121.74 | 596279516330028 |
15:42:40 PM | XLON | 3400 | 121.74 | 596279516330027 |
15:42:40 PM | XLON | 3405 | 121.74 | 596279516330029 |
15:43:16 PM | XLON | 2505 | 121.76 | 596279516330205 |
15:43:19 PM | XLON | 100 | 121.76 | 596279516330210 |
15:43:20 PM | XLON | 100 | 121.76 | 596279516330215 |
15:43:21 PM | XLON | 1000 | 121.76 | 596279516330219 |
15:43:24 PM | XLON | 100 | 121.76 | 596279516330229 |
15:43:29 PM | XLON | 100 | 121.76 | 596279516330255 |
15:43:34 PM | XLON | 100 | 121.76 | 596279516330300 |
15:43:39 PM | XLON | 100 | 121.76 | 596279516330314 |
15:43:50 PM | XLON | 6335 | 121.76 | 596279516330435 |
15:43:55 PM | XLON | 2000 | 121.76 | 596279516330465 |
15:44:23 PM | XLON | 2725 | 121.76 | 596279516330635 |
15:44:23 PM | XLON | 3405 | 121.76 | 596279516330634 |
15:45:16 PM | XLON | 6275 | 121.78 | 596279516330925 |
15:45:16 PM | XLON | 6807 | 121.78 | 596279516330924 |
15:45:16 PM | XLON | 2725 | 121.80 | 596279516330917 |
15:45:16 PM | XLON | 3405 | 121.80 | 596279516330918 |
15:45:19 PM | XLON | 13335 | 121.78 | 596279516330965 |
15:45:26 PM | XLON | 100 | 121.78 | 596279516331046 |
15:45:26 PM | XLON | 200 | 121.78 | 596279516331047 |
15:45:28 PM | XLON | 13282 | 121.78 | 596279516331080 |
15:45:33 PM | XLON | 1000 | 121.78 | 596279516331111 |
15:45:33 PM | XLON | 13107 | 121.78 | 596279516331112 |
15:45:40 PM | XLON | 1000 | 121.78 | 596279516331149 |
15:45:40 PM | XLON | 1000 | 121.78 | 596279516331150 |
15:45:47 PM | XLON | 2338 | 121.78 | 596279516331158 |
15:45:47 PM | XLON | 2704 | 121.78 | 596279516331156 |
15:45:47 PM | XLON | 3405 | 121.78 | 596279516331157 |
15:45:47 PM | XLON | 11260 | 121.78 | 596279516331155 |
15:45:50 PM | XLON | 2020 | 121.78 | 596279516331208 |
15:45:50 PM | XLON | 2038 | 121.78 | 596279516331206 |
15:45:50 PM | XLON | 2567 | 121.78 | 596279516331207 |
15:45:50 PM | XLON | 2704 | 121.78 | 596279516331205 |
15:45:50 PM | XLON | 3405 | 121.78 | 596279516331204 |
15:46:18 PM | XLON | 100 | 121.80 | 596279516331403 |
15:46:18 PM | XLON | 13735 | 121.80 | 596279516331404 |
15:46:32 PM | XLON | 100 | 121.80 | 596279516331511 |
15:46:32 PM | XLON | 100 | 121.80 | 596279516331512 |
15:46:58 PM | XLON | 100 | 121.80 | 596279516331641 |
15:47:00 PM | XLON | 100 | 121.80 | 596279516331653 |
15:47:02 PM | XLON | 2000 | 121.80 | 596279516331661 |
15:47:02 PM | XLON | 10982 | 121.80 | 596279516331662 |
15:47:05 PM | XLON | 1754 | 121.80 | 596279516331729 |
15:48:13 PM | XLON | 100 | 121.80 | 596279516332211 |
15:48:38 PM | XLON | 1234 | 121.82 | 596279516332386 |
15:48:38 PM | XLON | 9534 | 121.82 | 596279516332387 |
15:48:39 PM | XLON | 2038 | 121.82 | 596279516332390 |
15:48:39 PM | XLON | 2567 | 121.82 | 596279516332391 |
15:48:39 PM | XLON | 2704 | 121.82 | 596279516332389 |
15:48:39 PM | XLON | 3405 | 121.82 | 596279516332388 |
15:48:40 PM | XLON | 15 | 121.80 | 596279516332398 |
15:48:40 PM | XLON | 2704 | 121.80 | 596279516332396 |
15:48:40 PM | XLON | 3400 | 121.80 | 596279516332395 |
15:48:40 PM | XLON | 3405 | 121.80 | 596279516332397 |
15:49:33 PM | XLON | 2038 | 121.80 | 596279516332756 |
15:49:33 PM | XLON | 1125 | 121.82 | 596279516332759 |
15:49:33 PM | XLON | 3405 | 121.82 | 596279516332758 |
15:49:33 PM | XLON | 7821 | 121.82 | 596279516332757 |
15:49:33 PM | XLON | 14323 | 121.82 | 596279516332749 |
15:49:39 PM | XLON | 3 | 121.78 | 596279516332778 |
15:50:32 PM | XLON | 12745 | 121.82 | 596279516333407 |
15:50:33 PM | XLON | 1530 | 121.82 | 596279516333414 |
15:50:33 PM | XLON | 3400 | 121.82 | 596279516333412 |
15:50:33 PM | XLON | 3405 | 121.82 | 596279516333413 |
15:50:33 PM | XLON | 13431 | 121.82 | 596279516333411 |
15:51:29 PM | XLON | 757 | 121.84 | 596279516333872 |
15:51:29 PM | XLON | 1011 | 121.84 | 596279516333870 |
15:51:29 PM | XLON | 2704 | 121.84 | 596279516333871 |
15:51:29 PM | XLON | 4800 | 121.84 | 596279516333873 |
15:51:34 PM | XLON | 818 | 121.80 | 596279516333884 |
15:51:34 PM | XLON | 2704 | 121.80 | 596279516333885 |
15:51:34 PM | XLON | 3405 | 121.80 | 596279516333886 |
15:51:36 PM | XLON | 13 | 121.80 | 596279516333888 |
15:51:36 PM | XLON | 15 | 121.80 | 596279516333887 |
15:51:36 PM | XLON | 2704 | 121.80 | 596279516333890 |
15:51:36 PM | XLON | 3405 | 121.80 | 596279516333891 |
15:51:36 PM | XLON | 6162 | 121.80 | 596279516333889 |
15:51:37 PM | XLON | 11 | 121.80 | 596279516333892 |
15:51:37 PM | XLON | 2704 | 121.80 | 596279516333893 |
15:51:37 PM | XLON | 2871 | 121.80 | 596279516333894 |
15:51:43 PM | XLON | 9 | 121.80 | 596279516333962 |
15:51:43 PM | XLON | 536 | 121.80 | 596279516333964 |
15:51:43 PM | XLON | 2704 | 121.80 | 596279516333963 |
15:51:44 PM | XLON | 100 | 121.78 | 596279516334036 |
15:52:31 PM | XLON | 2335 | 121.78 | 596279516334564 |
15:52:31 PM | XLON | 2704 | 121.78 | 596279516334562 |
15:52:31 PM | XLON | 3405 | 121.78 | 596279516334563 |
15:52:31 PM | XLON | 11533 | 121.78 | 596279516334560 |
15:52:38 PM | XLON | 1190 | 121.78 | 596279516334586 |
15:52:38 PM | XLON | 1238 | 121.78 | 596279516334587 |
15:53:06 PM | XLON | 1331 | 121.78 | 596279516334703 |
15:53:06 PM | XLON | 3405 | 121.78 | 596279516334702 |
15:53:06 PM | XLON | 4883 | 121.78 | 596279516334701 |
15:53:39 PM | XLON | 8 | 121.78 | 596279516334840 |
15:53:39 PM | XLON | 2704 | 121.78 | 596279516334841 |
15:53:52 PM | XLON | 2724 | 121.76 | 596279516334893 |
15:53:52 PM | XLON | 10406 | 121.76 | 596279516334892 |
15:54:16 PM | XLON | 100 | 121.72 | 596279516334954 |
15:54:16 PM | XLON | 300 | 121.72 | 596279516334955 |
15:54:42 PM | XLON | 100 | 121.72 | 596279516335057 |
15:54:42 PM | XLON | 100 | 121.72 | 596279516335058 |
15:55:01 PM | XLON | 1475 | 121.72 | 596279516335170 |
15:55:01 PM | XLON | 1663 | 121.72 | 596279516335166 |
15:55:01 PM | XLON | 2704 | 121.72 | 596279516335169 |
15:55:01 PM | XLON | 2821 | 121.72 | 596279516335171 |
15:55:01 PM | XLON | 3405 | 121.72 | 596279516335164 |
15:55:01 PM | XLON | 3405 | 121.72 | 596279516335168 |
15:55:01 PM | XLON | 3500 | 121.72 | 596279516335163 |
15:55:01 PM | XLON | 3500 | 121.72 | 596279516335165 |
15:55:01 PM | XLON | 5387 | 121.72 | 596279516335159 |
15:55:08 PM | XLON | 20 | 121.70 | 596279516335182 |
15:55:08 PM | XLON | 1068 | 121.70 | 596279516335184 |
15:55:08 PM | XLON | 3405 | 121.70 | 596279516335183 |
15:55:11 PM | XLON | 14210 | 121.68 | 596279516335190 |
15:55:43 PM | XLON | 549 | 121.66 | 596279516335310 |
15:55:43 PM | XLON | 700 | 121.66 | 596279516335311 |
15:55:45 PM | XLON | 4758 | 121.66 | 596279516335322 |
15:55:52 PM | XLON | 2233 | 121.62 | 596279516335428 |
15:55:52 PM | XLON | 162 | 121.66 | 596279516335400 |
15:55:52 PM | XLON | 6273 | 121.66 | 596279516335413 |
15:56:18 PM | XLON | 1870 | 121.58 | 596279516335597 |
15:56:18 PM | XLON | 6675 | 121.58 | 596279516335598 |
15:57:11 PM | XLON | 442 | 121.54 | 596279516335928 |
15:57:11 PM | XLON | 2720 | 121.54 | 596279516335927 |
15:57:11 PM | XLON | 3405 | 121.54 | 596279516335926 |
15:58:03 PM | XLON | 1589 | 121.50 | 596279516336143 |
15:58:03 PM | XLON | 2720 | 121.50 | 596279516336144 |
15:58:03 PM | XLON | 3405 | 121.50 | 596279516336145 |
15:58:30 PM | XLON | 3146 | 121.52 | 596279516336261 |
15:58:30 PM | XLON | 11463 | 121.52 | 596279516336262 |
15:58:58 PM | XLON | 2038 | 121.52 | 596279516336404 |
15:58:58 PM | XLON | 2720 | 121.52 | 596279516336406 |
15:58:58 PM | XLON | 3405 | 121.52 | 596279516336405 |
15:58:58 PM | XLON | 5920 | 121.52 | 596279516336407 |
15:58:58 PM | XLON | 14617 | 121.52 | 596279516336400 |
16:02:53 PM | XLON | 100 | 121.36 | 596279516338601 |
16:02:53 PM | XLON | 1512 | 121.36 | 596279516338600 |
16:02:59 PM | XLON | 69 | 121.36 | 596279516338661 |
16:02:59 PM | XLON | 470 | 121.36 | 596279516338660 |
16:02:59 PM | XLON | 2078 | 121.36 | 596279516338664 |
16:02:59 PM | XLON | 11481 | 121.36 | 596279516338665 |
16:03:20 PM | XLON | 1449 | 121.34 | 596279516338894 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us