Last checked at 21 Sep 2022 18:07
21 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 21 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,082,360 |
Highest price paid per share (pence): | 109.26 |
Lowest price paid per share (pence): | 107.60 |
Volume weighted average price paid per share (pence): | 108.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,097,623,962 of its ordinary shares in treasury and has 27,720,539,316 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 September 2022 Goldman Sachs (as principal) elected to purchase 6,082,360 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 108.63 | 6,082,360 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:10:28 AM | XLON | 371 | 107.68 | 621637003122270 |
08:10:28 AM | XLON | 3100 | 107.68 | 621637003122269 |
08:10:33 AM | XLON | 3959 | 107.64 | 621637003122296 |
08:11:37 AM | XLON | 10786 | 107.80 | 621637003122596 |
08:11:37 AM | XLON | 5988 | 107.86 | 621637003122594 |
08:11:37 AM | XLON | 157 | 107.90 | 621637003122595 |
08:11:59 AM | XLON | 6091 | 107.86 | 621637003122673 |
08:12:10 AM | XLON | 11280 | 107.78 | 621637003122702 |
08:12:32 AM | XLON | 3589 | 107.66 | 621637003122797 |
08:12:32 AM | XLON | 5312 | 107.70 | 621637003122793 |
08:12:59 AM | XLON | 3233 | 107.66 | 621637003122946 |
08:12:59 AM | XLON | 4224 | 107.66 | 621637003122948 |
08:13:59 AM | XLON | 2710 | 107.70 | 621637003123204 |
08:14:00 AM | XLON | 12987 | 107.64 | 621637003123205 |
08:14:07 AM | XLON | 6620 | 107.64 | 621637003123227 |
08:14:43 AM | XLON | 4177 | 107.82 | 621637003123350 |
08:14:59 AM | XLON | 1070 | 107.74 | 621637003123407 |
08:14:59 AM | XLON | 7047 | 107.74 | 621637003123406 |
08:15:01 AM | XLON | 3728 | 107.74 | 621637003123428 |
08:15:13 AM | XLON | 3698 | 107.70 | 621637003123583 |
08:15:22 AM | XLON | 3285 | 107.66 | 621637003123594 |
08:15:57 AM | XLON | 606 | 107.70 | 621637003123735 |
08:15:57 AM | XLON | 2819 | 107.70 | 621637003123734 |
08:15:57 AM | XLON | 4942 | 107.70 | 621637003123732 |
08:16:21 AM | XLON | 3335 | 107.74 | 621637003123859 |
08:16:21 AM | XLON | 5599 | 107.74 | 621637003123843 |
08:17:01 AM | XLON | 3616 | 107.90 | 621637003123988 |
08:17:01 AM | XLON | 4078 | 107.90 | 621637003123985 |
08:17:01 AM | XLON | 4205 | 107.90 | 621637003123983 |
08:17:31 AM | XLON | 3869 | 107.92 | 621637003124094 |
08:17:31 AM | XLON | 5443 | 107.92 | 621637003124092 |
08:18:13 AM | XLON | 3540 | 108.06 | 621637003124274 |
08:18:13 AM | XLON | 4026 | 108.06 | 621637003124272 |
08:18:24 AM | XLON | 6114 | 107.94 | 621637003124310 |
08:18:51 AM | XLON | 4454 | 107.96 | 621637003124431 |
08:19:22 AM | XLON | 7431 | 107.94 | 621637003124599 |
08:19:59 AM | XLON | 5599 | 107.90 | 621637003124690 |
08:20:16 AM | XLON | 8604 | 107.96 | 621637003124849 |
08:20:59 AM | XLON | 9781 | 107.98 | 621637003125025 |
08:21:25 AM | XLON | 6065 | 107.92 | 621637003125241 |
08:22:00 AM | XLON | 83 | 107.84 | 621637003125429 |
08:22:00 AM | XLON | 3736 | 107.84 | 621637003125428 |
08:22:00 AM | XLON | 3955 | 107.84 | 621637003125431 |
08:22:55 AM | XLON | 13583 | 107.68 | 621637003125698 |
08:23:21 AM | XLON | 3990 | 107.66 | 621637003125815 |
08:24:09 AM | XLON | 8160 | 107.60 | 621637003126029 |
08:25:02 AM | XLON | 913 | 107.60 | 621637003126191 |
08:25:20 AM | XLON | 3667 | 107.72 | 621637003126264 |
08:25:33 AM | XLON | 385 | 107.78 | 621637003126306 |
08:25:33 AM | XLON | 824 | 107.78 | 621637003126307 |
08:25:33 AM | XLON | 2084 | 107.78 | 621637003126308 |
08:25:37 AM | XLON | 8312 | 107.74 | 621637003126341 |
08:25:42 AM | XLON | 4767 | 107.76 | 621637003126380 |
08:25:57 AM | XLON | 4501 | 107.80 | 621637003126444 |
08:26:02 AM | XLON | 657 | 107.76 | 621637003126465 |
08:26:02 AM | XLON | 2569 | 107.76 | 621637003126464 |
08:27:00 AM | XLON | 1309 | 107.86 | 621637003126672 |
08:27:00 AM | XLON | 1857 | 107.86 | 621637003126671 |
08:27:45 AM | XLON | 13085 | 107.86 | 621637003126811 |
08:27:52 AM | XLON | 6957 | 107.86 | 621637003126833 |
08:28:53 AM | XLON | 3225 | 107.84 | 621637003126981 |
08:29:04 AM | XLON | 5241 | 107.80 | 621637003127001 |
08:29:05 AM | XLON | 2214 | 107.76 | 621637003127009 |
08:29:05 AM | XLON | 4961 | 107.76 | 621637003127008 |
08:29:08 AM | XLON | 675 | 107.68 | 621637003127018 |
08:29:08 AM | XLON | 3024 | 107.68 | 621637003127017 |
08:30:26 AM | XLON | 2679 | 107.80 | 621637003127261 |
08:30:26 AM | XLON | 11588 | 107.80 | 621637003127260 |
08:31:16 AM | XLON | 897 | 107.82 | 621637003127436 |
08:31:16 AM | XLON | 4743 | 107.82 | 621637003127435 |
08:31:16 AM | XLON | 7800 | 107.82 | 621637003127437 |
08:31:17 AM | XLON | 4743 | 107.80 | 621637003127438 |
08:32:10 AM | XLON | 909 | 107.70 | 621637003127652 |
08:32:10 AM | XLON | 4836 | 107.70 | 621637003127651 |
08:32:27 AM | XLON | 2 | 107.68 | 621637003127726 |
08:32:48 AM | XLON | 3996 | 107.74 | 621637003127816 |
08:32:48 AM | XLON | 13534 | 107.74 | 621637003127815 |
08:33:23 AM | XLON | 5753 | 107.76 | 621637003127962 |
08:34:06 AM | XLON | 849 | 107.82 | 621637003128088 |
08:34:06 AM | XLON | 2700 | 107.82 | 621637003128089 |
08:34:27 AM | XLON | 3035 | 107.88 | 621637003128158 |
08:34:34 AM | XLON | 2257 | 107.86 | 621637003128219 |
08:35:08 AM | XLON | 894 | 108.00 | 621637003128298 |
08:35:08 AM | XLON | 2038 | 108.00 | 621637003128297 |
08:35:22 AM | XLON | 2038 | 108.04 | 621637003128325 |
08:35:22 AM | XLON | 2455 | 108.04 | 621637003128326 |
08:35:25 AM | XLON | 2035 | 108.02 | 621637003128332 |
08:35:25 AM | XLON | 2038 | 108.02 | 621637003128331 |
08:35:47 AM | XLON | 1450 | 107.96 | 621637003128422 |
08:35:47 AM | XLON | 3400 | 107.96 | 621637003128421 |
08:37:12 AM | XLON | 701 | 108.06 | 621637003128613 |
08:37:12 AM | XLON | 1873 | 108.06 | 621637003128614 |
08:37:12 AM | XLON | 1993 | 108.06 | 621637003128612 |
08:37:13 AM | XLON | 1994 | 108.02 | 621637003128622 |
08:37:52 AM | XLON | 14610 | 108.08 | 621637003128788 |
08:37:57 AM | XLON | 958 | 108.12 | 621637003128803 |
08:37:57 AM | XLON | 5809 | 108.12 | 621637003128804 |
08:38:00 AM | XLON | 3711 | 107.94 | 621637003128857 |
08:38:00 AM | XLON | 9266 | 108.12 | 621637003128809 |
08:38:44 AM | XLON | 3974 | 107.76 | 621637003129068 |
08:38:44 AM | XLON | 9709 | 107.76 | 621637003129067 |
08:39:03 AM | XLON | 3027 | 107.74 | 621637003129112 |
08:40:06 AM | XLON | 45 | 107.76 | 621637003129321 |
08:40:06 AM | XLON | 469 | 107.76 | 621637003129323 |
08:40:06 AM | XLON | 4297 | 107.76 | 621637003129322 |
08:40:17 AM | XLON | 8831 | 107.72 | 621637003129368 |
08:40:27 AM | XLON | 3558 | 107.72 | 621637003129377 |
08:40:53 AM | XLON | 4388 | 107.76 | 621637003129420 |
08:41:33 AM | XLON | 7145 | 107.76 | 621637003129522 |
08:42:45 AM | XLON | 480 | 107.80 | 621637003129691 |
08:42:45 AM | XLON | 8674 | 107.80 | 621637003129690 |
08:42:52 AM | XLON | 7621 | 107.76 | 621637003129703 |
08:43:37 AM | XLON | 3614 | 107.76 | 621637003129834 |
08:43:37 AM | XLON | 4038 | 107.76 | 621637003129835 |
08:44:52 AM | XLON | 1303 | 107.82 | 621637003129970 |
08:44:52 AM | XLON | 3332 | 107.82 | 621637003129971 |
08:45:01 AM | XLON | 2038 | 107.78 | 621637003129977 |
08:45:01 AM | XLON | 2803 | 107.78 | 621637003129978 |
08:45:01 AM | XLON | 10429 | 107.78 | 621637003129976 |
08:45:59 AM | XLON | 7178 | 107.90 | 621637003130159 |
08:47:10 AM | XLON | 9299 | 108.00 | 621637003130291 |
08:47:10 AM | XLON | 2075 | 108.02 | 621637003130296 |
08:47:10 AM | XLON | 2274 | 108.02 | 621637003130294 |
08:47:10 AM | XLON | 3739 | 108.02 | 621637003130295 |
08:48:26 AM | XLON | 14759 | 108.14 | 621637003130490 |
08:48:48 AM | XLON | 3585 | 108.16 | 621637003130540 |
08:49:13 AM | XLON | 5512 | 108.14 | 621637003130627 |
08:49:48 AM | XLON | 3590 | 108.14 | 621637003130703 |
08:51:44 AM | XLON | 3490 | 108.40 | 621637003131136 |
08:52:00 AM | XLON | 4390 | 108.40 | 621637003131157 |
08:52:00 AM | XLON | 1373 | 108.42 | 621637003131155 |
08:52:05 AM | XLON | 1026 | 108.42 | 621637003131195 |
08:52:05 AM | XLON | 1287 | 108.42 | 621637003131194 |
08:52:05 AM | XLON | 1483 | 108.42 | 621637003131196 |
08:52:24 AM | XLON | 366 | 108.40 | 621637003131223 |
08:52:24 AM | XLON | 2719 | 108.40 | 621637003131224 |
08:52:40 AM | XLON | 1029 | 108.40 | 621637003131243 |
08:52:40 AM | XLON | 1214 | 108.40 | 621637003131242 |
08:52:40 AM | XLON | 2509 | 108.40 | 621637003131244 |
08:53:04 AM | XLON | 14427 | 108.40 | 621637003131284 |
08:54:21 AM | XLON | 11397 | 108.44 | 621637003131431 |
08:55:09 AM | XLON | 8000 | 108.50 | 621637003131603 |
08:55:15 AM | XLON | 3948 | 108.44 | 621637003131633 |
08:56:37 AM | XLON | 7317 | 108.48 | 621637003131854 |
08:57:19 AM | XLON | 7127 | 108.46 | 621637003131947 |
08:57:24 AM | XLON | 3214 | 108.44 | 621637003131955 |
08:58:24 AM | XLON | 3290 | 108.46 | 621637003132088 |
08:58:24 AM | XLON | 3415 | 108.46 | 621637003132089 |
08:59:21 AM | XLON | 6201 | 108.30 | 621637003132220 |
08:59:40 AM | XLON | 4454 | 108.34 | 621637003132310 |
09:00:27 AM | XLON | 4409 | 108.36 | 621637003132443 |
09:01:17 AM | XLON | 8948 | 108.34 | 621637003132621 |
09:01:37 AM | XLON | 3868 | 108.32 | 621637003132655 |
09:02:53 AM | XLON | 4007 | 108.44 | 621637003132819 |
09:02:58 AM | XLON | 4124 | 108.44 | 621637003132828 |
09:04:07 AM | XLON | 684 | 108.54 | 621637003132987 |
09:04:07 AM | XLON | 999 | 108.54 | 621637003132985 |
09:04:07 AM | XLON | 1352 | 108.54 | 621637003132986 |
09:04:58 AM | XLON | 866 | 108.54 | 621637003133088 |
09:04:58 AM | XLON | 1311 | 108.54 | 621637003133085 |
09:04:58 AM | XLON | 1311 | 108.54 | 621637003133090 |
09:04:58 AM | XLON | 3739 | 108.54 | 621637003133087 |
09:04:58 AM | XLON | 4193 | 108.54 | 621637003133086 |
09:04:58 AM | XLON | 4193 | 108.54 | 621637003133091 |
09:04:58 AM | XLON | 10326 | 108.54 | 621637003133081 |
09:06:03 AM | XLON | 3414 | 108.52 | 621637003133414 |
09:06:26 AM | XLON | 3353 | 108.52 | 621637003133557 |
09:06:46 AM | XLON | 3209 | 108.52 | 621637003133621 |
09:07:37 AM | XLON | 1177 | 108.64 | 621637003133823 |
09:07:37 AM | XLON | 5587 | 108.64 | 621637003133822 |
09:07:43 AM | XLON | 3689 | 108.64 | 621637003133831 |
09:07:52 AM | XLON | 1000 | 108.62 | 621637003133853 |
09:08:07 AM | XLON | 3855 | 108.48 | 621637003134060 |
09:09:29 AM | XLON | 1731 | 108.48 | 621637003134162 |
09:09:29 AM | XLON | 2621 | 108.48 | 621637003134161 |
09:10:00 AM | XLON | 3088 | 108.56 | 621637003134254 |
09:10:52 AM | XLON | 2038 | 108.48 | 621637003134389 |
09:10:52 AM | XLON | 7688 | 108.48 | 621637003134390 |
09:10:52 AM | XLON | 14846 | 108.50 | 621637003134391 |
09:12:19 AM | XLON | 13042 | 108.54 | 621637003134606 |
09:13:06 AM | XLON | 5183 | 108.56 | 621637003134739 |
09:13:10 AM | XLON | 3515 | 108.56 | 621637003134747 |
09:13:37 AM | XLON | 3737 | 108.56 | 621637003134784 |
09:14:04 AM | XLON | 1741 | 108.54 | 621637003134851 |
09:15:38 AM | XLON | 3051 | 108.56 | 621637003135015 |
09:15:47 AM | XLON | 5822 | 108.54 | 621637003135028 |
09:15:47 AM | XLON | 9453 | 108.54 | 621637003135027 |
09:17:33 AM | XLON | 4731 | 108.54 | 621637003135221 |
09:17:57 AM | XLON | 50 | 108.52 | 621637003135251 |
09:17:57 AM | XLON | 3254 | 108.52 | 621637003135248 |
09:17:57 AM | XLON | 4526 | 108.52 | 621637003135250 |
09:17:57 AM | XLON | 8632 | 108.52 | 621637003135249 |
09:18:58 AM | XLON | 2523 | 108.54 | 621637003135324 |
09:18:58 AM | XLON | 7374 | 108.54 | 621637003135323 |
09:20:01 AM | XLON | 3037 | 108.62 | 621637003135439 |
09:20:20 AM | XLON | 1303 | 108.64 | 621637003135474 |
09:20:20 AM | XLON | 1382 | 108.64 | 621637003135475 |
09:20:20 AM | XLON | 2038 | 108.64 | 621637003135473 |
09:20:20 AM | XLON | 3739 | 108.64 | 621637003135472 |
09:21:02 AM | XLON | 3138 | 108.74 | 621637003135587 |
09:21:37 AM | XLON | 1576 | 108.78 | 621637003135673 |
09:21:37 AM | XLON | 2226 | 108.78 | 621637003135668 |
09:21:37 AM | XLON | 4019 | 108.78 | 621637003135672 |
09:21:37 AM | XLON | 7317 | 108.78 | 621637003135667 |
09:21:47 AM | XLON | 2563 | 108.76 | 621637003135699 |
09:21:47 AM | XLON | 4935 | 108.76 | 621637003135701 |
09:21:47 AM | XLON | 5240 | 108.76 | 621637003135700 |
09:22:15 AM | XLON | 5724 | 108.76 | 621637003135728 |
09:22:50 AM | XLON | 5166 | 108.76 | 621637003135810 |
09:22:51 AM | XLON | 3925 | 108.74 | 621637003135822 |
09:22:51 AM | XLON | 2990 | 108.76 | 621637003135823 |
09:24:20 AM | XLON | 6890 | 108.70 | 621637003135983 |
09:24:56 AM | XLON | 4695 | 108.74 | 621637003136050 |
09:26:02 AM | XLON | 6640 | 108.76 | 621637003136309 |
09:26:08 AM | XLON | 3572 | 108.72 | 621637003136327 |
09:27:07 AM | XLON | 1849 | 108.70 | 621637003136460 |
09:27:07 AM | XLON | 5953 | 108.70 | 621637003136461 |
09:28:45 AM | XLON | 6362 | 108.68 | 621637003136626 |
09:30:22 AM | XLON | 2243 | 108.76 | 621637003136856 |
09:30:22 AM | XLON | 3058 | 108.76 | 621637003136855 |
09:30:53 AM | XLON | 600 | 108.78 | 621637003136897 |
09:30:53 AM | XLON | 3665 | 108.78 | 621637003136898 |
09:31:51 AM | XLON | 1552 | 108.76 | 621637003136949 |
09:31:51 AM | XLON | 3330 | 108.76 | 621637003136947 |
09:31:51 AM | XLON | 4709 | 108.76 | 621637003136950 |
09:31:51 AM | XLON | 5000 | 108.76 | 621637003136948 |
09:34:48 AM | XLON | 6741 | 108.72 | 621637003137295 |
09:35:02 AM | XLON | 1939 | 108.74 | 621637003137302 |
09:35:38 AM | XLON | 1175 | 108.80 | 621637003137357 |
09:35:38 AM | XLON | 2532 | 108.80 | 621637003137358 |
09:35:38 AM | XLON | 3665 | 108.80 | 621637003137356 |
09:36:39 AM | XLON | 4123 | 108.82 | 621637003137410 |
09:37:31 AM | XLON | 600 | 108.90 | 621637003137561 |
09:37:31 AM | XLON | 1388 | 108.90 | 621637003137560 |
09:37:31 AM | XLON | 1770 | 108.90 | 621637003137559 |
09:37:31 AM | XLON | 2804 | 108.90 | 621637003137562 |
09:37:43 AM | XLON | 600 | 108.92 | 621637003137570 |
09:37:43 AM | XLON | 884 | 108.92 | 621637003137569 |
09:37:46 AM | XLON | 476 | 108.94 | 621637003137578 |
09:37:46 AM | XLON | 4471 | 108.94 | 621637003137579 |
09:37:51 AM | XLON | 1224 | 108.90 | 621637003137585 |
09:37:51 AM | XLON | 1870 | 108.90 | 621637003137588 |
09:37:51 AM | XLON | 4100 | 108.90 | 621637003137587 |
09:37:51 AM | XLON | 7595 | 108.90 | 621637003137584 |
09:37:51 AM | XLON | 188 | 108.94 | 621637003137581 |
09:37:51 AM | XLON | 2843 | 108.94 | 621637003137580 |
09:38:19 AM | XLON | 3280 | 108.86 | 621637003137638 |
09:38:51 AM | XLON | 3690 | 108.80 | 621637003137684 |
09:38:51 AM | XLON | 4014 | 108.80 | 621637003137683 |
09:40:11 AM | XLON | 4367 | 108.76 | 621637003137835 |
09:40:11 AM | XLON | 7470 | 108.76 | 621637003137834 |
09:41:29 AM | XLON | 4836 | 108.80 | 621637003137949 |
09:41:29 AM | XLON | 6218 | 108.80 | 621637003137950 |
09:42:18 AM | XLON | 6052 | 108.76 | 621637003138066 |
09:44:42 AM | XLON | 4100 | 108.76 | 621637003138323 |
09:45:21 AM | XLON | 559 | 108.80 | 621637003138364 |
09:45:21 AM | XLON | 2038 | 108.80 | 621637003138362 |
09:45:21 AM | XLON | 4341 | 108.80 | 621637003138363 |
09:45:44 AM | XLON | 1051 | 108.80 | 621637003138422 |
09:45:44 AM | XLON | 2038 | 108.80 | 621637003138421 |
09:46:03 AM | XLON | 3137 | 108.80 | 621637003138464 |
09:46:11 AM | XLON | 6279 | 108.76 | 621637003138489 |
09:46:11 AM | XLON | 6966 | 108.76 | 621637003138490 |
09:48:55 AM | XLON | 553 | 108.86 | 621637003138859 |
09:48:55 AM | XLON | 3848 | 108.86 | 621637003138857 |
09:48:55 AM | XLON | 3866 | 108.86 | 621637003138855 |
09:48:55 AM | XLON | 4100 | 108.86 | 621637003138856 |
09:48:55 AM | XLON | 4581 | 108.86 | 621637003138858 |
09:48:58 AM | XLON | 5721 | 108.82 | 621637003138874 |
09:50:31 AM | XLON | 1371 | 108.82 | 621637003139143 |
09:50:31 AM | XLON | 2038 | 108.82 | 621637003139142 |
09:50:31 AM | XLON | 10387 | 108.82 | 621637003139141 |
09:51:06 AM | XLON | 3707 | 108.76 | 621637003139243 |
09:52:21 AM | XLON | 283 | 108.80 | 621637003139539 |
09:53:00 AM | XLON | 1472 | 108.80 | 621637003139690 |
09:53:00 AM | XLON | 2038 | 108.80 | 621637003139689 |
09:53:00 AM | XLON | 4100 | 108.80 | 621637003139688 |
09:53:00 AM | XLON | 7755 | 108.80 | 621637003139687 |
09:56:02 AM | XLON | 1482 | 108.76 | 621637003139934 |
09:56:02 AM | XLON | 3208 | 108.76 | 621637003139926 |
09:56:02 AM | XLON | 3665 | 108.76 | 621637003139933 |
09:56:02 AM | XLON | 4487 | 108.76 | 621637003139932 |
09:56:30 AM | XLON | 15071 | 108.74 | 621637003140005 |
09:56:30 AM | XLON | 1271 | 108.76 | 621637003139999 |
09:56:30 AM | XLON | 1833 | 108.76 | 621637003140000 |
09:58:21 AM | XLON | 271 | 108.70 | 621637003140303 |
09:58:21 AM | XLON | 2900 | 108.70 | 621637003140302 |
09:58:21 AM | XLON | 4100 | 108.70 | 621637003140301 |
09:58:30 AM | XLON | 3394 | 108.66 | 621637003140312 |
10:00:22 AM | XLON | 13300 | 108.68 | 621637003140445 |
10:02:27 AM | XLON | 1412 | 108.68 | 621637003140593 |
10:02:27 AM | XLON | 3939 | 108.68 | 621637003140591 |
10:02:27 AM | XLON | 4100 | 108.68 | 621637003140592 |
10:02:27 AM | XLON | 7581 | 108.68 | 621637003140590 |
10:03:45 AM | XLON | 2834 | 108.58 | 621637003140668 |
10:03:45 AM | XLON | 4100 | 108.58 | 621637003140667 |
10:03:45 AM | XLON | 3953 | 108.62 | 621637003140665 |
10:04:07 AM | XLON | 3479 | 108.46 | 621637003140748 |
10:05:13 AM | XLON | 3363 | 108.44 | 621637003140816 |
10:05:31 AM | XLON | 4704 | 108.44 | 621637003140843 |
10:06:07 AM | XLON | 5244 | 108.48 | 621637003140925 |
10:07:48 AM | XLON | 3665 | 108.42 | 621637003141118 |
10:07:48 AM | XLON | 4438 | 108.42 | 621637003141117 |
10:07:48 AM | XLON | 3500 | 108.44 | 621637003141119 |
10:07:48 AM | XLON | 4651 | 108.44 | 621637003141116 |
10:09:52 AM | XLON | 7046 | 108.46 | 621637003141351 |
10:10:04 AM | XLON | 7306 | 108.46 | 621637003141358 |
10:10:55 AM | XLON | 6141 | 108.44 | 621637003141420 |
10:11:24 AM | XLON | 4668 | 108.40 | 621637003141529 |
10:11:39 AM | XLON | 3700 | 108.36 | 621637003141578 |
10:13:56 AM | XLON | 3488 | 108.46 | 621637003141832 |
10:13:56 AM | XLON | 4100 | 108.46 | 621637003141831 |
10:13:56 AM | XLON | 8945 | 108.46 | 621637003141830 |
10:14:06 AM | XLON | 3827 | 108.40 | 621637003141835 |
10:15:23 AM | XLON | 4549 | 108.46 | 621637003141965 |
10:16:05 AM | XLON | 3572 | 108.46 | 621637003142030 |
10:18:20 AM | XLON | 425 | 108.48 | 621637003142214 |
10:18:20 AM | XLON | 4100 | 108.48 | 621637003142213 |
10:18:20 AM | XLON | 7075 | 108.50 | 621637003142212 |
10:18:36 AM | XLON | 3074 | 108.48 | 621637003142275 |
10:18:38 AM | XLON | 944 | 108.48 | 621637003142278 |
10:18:43 AM | XLON | 6151 | 108.46 | 621637003142283 |
10:18:43 AM | XLON | 9101 | 108.46 | 621637003142282 |
10:20:07 AM | XLON | 6317 | 108.44 | 621637003142368 |
10:20:16 AM | XLON | 6073 | 108.44 | 621637003142389 |
10:22:36 AM | XLON | 2699 | 108.50 | 621637003142718 |
10:22:36 AM | XLON | 3665 | 108.50 | 621637003142717 |
10:22:36 AM | XLON | 13209 | 108.50 | 621637003142716 |
10:23:10 AM | XLON | 3424 | 108.54 | 621637003142744 |
10:24:03 AM | XLON | 2258 | 108.54 | 621637003142802 |
10:24:03 AM | XLON | 3628 | 108.54 | 621637003142801 |
10:24:03 AM | XLON | 3835 | 108.54 | 621637003142803 |
10:25:37 AM | XLON | 4834 | 108.56 | 621637003143338 |
10:25:37 AM | XLON | 6563 | 108.56 | 621637003143336 |
10:27:08 AM | XLON | 5795 | 108.54 | 621637003143495 |
10:28:00 AM | XLON | 1588 | 108.56 | 621637003143640 |
10:28:00 AM | XLON | 4214 | 108.56 | 621637003143639 |
10:28:00 AM | XLON | 7803 | 108.56 | 621637003143638 |
10:29:23 AM | XLON | 4847 | 108.54 | 621637003143792 |
10:30:02 AM | XLON | 7004 | 108.54 | 621637003143858 |
10:30:03 AM | XLON | 2283 | 108.54 | 621637003143859 |
10:32:22 AM | XLON | 1303 | 108.72 | 621637003144187 |
10:32:22 AM | XLON | 4100 | 108.72 | 621637003144186 |
10:32:22 AM | XLON | 4214 | 108.72 | 621637003144185 |
10:32:37 AM | XLON | 3524 | 108.70 | 621637003144198 |
10:32:37 AM | XLON | 4100 | 108.70 | 621637003144197 |
10:32:37 AM | XLON | 9605 | 108.70 | 621637003144196 |
10:33:03 AM | XLON | 3527 | 108.60 | 621637003144232 |
10:34:24 AM | XLON | 4506 | 108.62 | 621637003144417 |
10:34:24 AM | XLON | 8522 | 108.62 | 621637003144416 |
10:36:37 AM | XLON | 5073 | 108.58 | 621637003144713 |
10:37:41 AM | XLON | 3394 | 108.60 | 621637003144836 |
10:37:41 AM | XLON | 10561 | 108.60 | 621637003144835 |
10:39:29 AM | XLON | 3625 | 108.62 | 621637003145052 |
10:39:29 AM | XLON | 14406 | 108.62 | 621637003145051 |
10:40:42 AM | XLON | 4791 | 108.60 | 621637003145171 |
10:41:59 AM | XLON | 3665 | 108.64 | 621637003145381 |
10:41:59 AM | XLON | 4601 | 108.64 | 621637003145382 |
10:42:34 AM | XLON | 8405 | 108.62 | 621637003145465 |
10:43:06 AM | XLON | 3928 | 108.62 | 621637003145537 |
10:44:22 AM | XLON | 7657 | 108.70 | 621637003145593 |
10:44:40 AM | XLON | 3393 | 108.70 | 621637003145608 |
10:45:26 AM | XLON | 3848 | 108.66 | 621637003145689 |
10:45:26 AM | XLON | 454 | 108.68 | 621637003145690 |
10:45:26 AM | XLON | 6886 | 108.68 | 621637003145688 |
10:46:22 AM | XLON | 1594 | 108.64 | 621637003145747 |
10:46:22 AM | XLON | 2812 | 108.64 | 621637003145748 |
10:47:40 AM | XLON | 7214 | 108.66 | 621637003145945 |
10:47:41 AM | XLON | 507 | 108.66 | 621637003145948 |
10:47:41 AM | XLON | 1203 | 108.66 | 621637003145947 |
10:47:41 AM | XLON | 4100 | 108.66 | 621637003145946 |
10:48:12 AM | XLON | 5679 | 108.64 | 621637003145975 |
10:50:03 AM | XLON | 94 | 108.72 | 621637003146158 |
10:50:03 AM | XLON | 3112 | 108.72 | 621637003146161 |
10:50:03 AM | XLON | 3665 | 108.72 | 621637003146159 |
10:50:03 AM | XLON | 4321 | 108.72 | 621637003146160 |
10:50:03 AM | XLON | 5634 | 108.72 | 621637003146157 |
10:51:11 AM | XLON | 4163 | 108.74 | 621637003146254 |
10:52:25 AM | XLON | 11678 | 108.62 | 621637003146409 |
10:54:10 AM | XLON | 261 | 108.62 | 621637003146549 |
10:54:10 AM | XLON | 3088 | 108.62 | 621637003146550 |
10:54:10 AM | XLON | 3839 | 108.62 | 621637003146548 |
10:54:10 AM | XLON | 5758 | 108.62 | 621637003146546 |
10:55:07 AM | XLON | 8031 | 108.60 | 621637003146634 |
10:57:32 AM | XLON | 53 | 108.58 | 621637003146832 |
10:57:32 AM | XLON | 3026 | 108.58 | 621637003146831 |
10:57:56 AM | XLON | 23 | 108.58 | 621637003146872 |
10:57:56 AM | XLON | 3101 | 108.58 | 621637003146873 |
10:58:10 AM | XLON | 1094 | 108.56 | 621637003146900 |
10:58:28 AM | XLON | 4100 | 108.56 | 621637003146910 |
10:58:34 AM | XLON | 2 | 108.54 | 621637003146918 |
10:58:34 AM | XLON | 4032 | 108.54 | 621637003146917 |
10:58:34 AM | XLON | 12313 | 108.54 | 621637003146916 |
11:01:03 AM | XLON | 835 | 108.56 | 621637003147197 |
11:01:03 AM | XLON | 2038 | 108.56 | 621637003147195 |
11:01:03 AM | XLON | 3665 | 108.56 | 621637003147196 |
11:01:03 AM | XLON | 11399 | 108.56 | 621637003147194 |
11:02:41 AM | XLON | 6263 | 108.56 | 621637003147410 |
11:03:21 AM | XLON | 9880 | 108.54 | 621637003147683 |
11:05:00 AM | XLON | 3665 | 108.58 | 621637003147877 |
11:05:00 AM | XLON | 4858 | 108.58 | 621637003147875 |
11:05:00 AM | XLON | 8331 | 108.58 | 621637003147878 |
11:06:27 AM | XLON | 297 | 108.54 | 621637003148058 |
11:06:27 AM | XLON | 6112 | 108.54 | 621637003148057 |
11:06:27 AM | XLON | 7062 | 108.54 | 621637003148056 |
11:07:59 AM | XLON | 1730 | 108.60 | 621637003148276 |
11:07:59 AM | XLON | 4023 | 108.60 | 621637003148275 |
11:07:59 AM | XLON | 5392 | 108.60 | 621637003148277 |
11:08:48 AM | XLON | 5807 | 108.62 | 621637003148376 |
11:10:40 AM | XLON | 5250 | 108.62 | 621637003148566 |
11:11:07 AM | XLON | 113 | 108.68 | 621637003148600 |
11:11:07 AM | XLON | 3455 | 108.68 | 621637003148601 |
11:11:22 AM | XLON | 2059 | 108.66 | 621637003148632 |
11:11:22 AM | XLON | 11969 | 108.66 | 621637003148633 |
11:13:06 AM | XLON | 777 | 108.80 | 621637003148881 |
11:13:06 AM | XLON | 4161 | 108.80 | 621637003148880 |
11:13:06 AM | XLON | 5721 | 108.80 | 621637003148882 |
11:13:14 AM | XLON | 4781 | 108.76 | 621637003148897 |
11:13:48 AM | XLON | 3374 | 108.68 | 621637003148960 |
11:15:09 AM | XLON | 2226 | 108.74 | 621637003149077 |
11:15:09 AM | XLON | 4479 | 108.74 | 621637003149076 |
11:15:09 AM | XLON | 5424 | 108.74 | 621637003149066 |
11:16:33 AM | XLON | 6440 | 108.76 | 621637003149191 |
11:18:00 AM | XLON | 8304 | 108.76 | 621637003149282 |
11:21:11 AM | XLON | 10786 | 108.92 | 621637003149699 |
11:21:29 AM | XLON | 3171 | 108.90 | 621637003149735 |
11:21:29 AM | XLON | 4123 | 108.90 | 621637003149734 |
11:21:29 AM | XLON | 4975 | 108.90 | 621637003149718 |
11:21:38 AM | XLON | 286 | 108.86 | 621637003149795 |
11:21:38 AM | XLON | 9169 | 108.86 | 621637003149796 |
11:22:08 AM | XLON | 6477 | 108.80 | 621637003149874 |
11:24:22 AM | XLON | 1202 | 108.80 | 621637003150022 |
11:24:22 AM | XLON | 1859 | 108.80 | 621637003150023 |
11:25:05 AM | XLON | 14499 | 108.82 | 621637003150076 |
11:25:07 AM | XLON | 4448 | 108.78 | 621637003150085 |
11:27:47 AM | XLON | 725 | 108.80 | 621637003150296 |
11:27:47 AM | XLON | 4100 | 108.80 | 621637003150295 |
11:28:26 AM | XLON | 5842 | 108.78 | 621637003150342 |
11:29:00 AM | XLON | 13529 | 108.78 | 621637003150388 |
11:29:36 AM | XLON | 495 | 108.76 | 621637003150403 |
11:29:36 AM | XLON | 3641 | 108.76 | 621637003150401 |
11:29:36 AM | XLON | 3665 | 108.76 | 621637003150402 |
11:30:37 AM | XLON | 4687 | 108.80 | 621637003150492 |
11:31:07 AM | XLON | 4650 | 108.78 | 621637003150549 |
11:33:08 AM | XLON | 1290 | 108.74 | 621637003150874 |
11:33:08 AM | XLON | 2600 | 108.74 | 621637003150873 |
11:33:08 AM | XLON | 5620 | 108.74 | 621637003150837 |
11:33:08 AM | XLON | 9110 | 108.74 | 621637003150838 |
11:33:39 AM | XLON | 3512 | 108.70 | 621637003150932 |
11:34:43 AM | XLON | 3705 | 108.68 | 621637003151014 |
11:34:44 AM | XLON | 1139 | 108.68 | 621637003151043 |
11:34:44 AM | XLON | 7922 | 108.68 | 621637003151042 |
11:35:22 AM | XLON | 4978 | 108.66 | 621637003151129 |
11:37:50 AM | XLON | 4640 | 108.82 | 621637003151395 |
11:38:11 AM | XLON | 1414 | 108.82 | 621637003151425 |
11:38:11 AM | XLON | 12225 | 108.82 | 621637003151424 |
11:38:44 AM | XLON | 3081 | 108.80 | 621637003151459 |
11:39:06 AM | XLON | 3281 | 108.78 | 621637003151478 |
11:41:03 AM | XLON | 3089 | 108.78 | 621637003151625 |
11:41:06 AM | XLON | 3609 | 108.76 | 621637003151634 |
11:42:18 AM | XLON | 3112 | 108.78 | 621637003151734 |
11:42:43 AM | XLON | 3080 | 108.78 | 621637003151750 |
11:43:01 AM | XLON | 1377 | 108.76 | 621637003151790 |
11:43:01 AM | XLON | 3939 | 108.76 | 621637003151789 |
11:43:07 AM | XLON | 13566 | 108.74 | 621637003151802 |
11:44:21 AM | XLON | 7896 | 108.72 | 621637003151872 |
11:45:43 AM | XLON | 3034 | 108.68 | 621637003151954 |
11:45:43 AM | XLON | 3665 | 108.68 | 621637003151955 |
11:48:01 AM | XLON | 1547 | 108.76 | 621637003152078 |
11:48:01 AM | XLON | 4100 | 108.76 | 621637003152077 |
11:49:23 AM | XLON | 3665 | 108.80 | 621637003152190 |
11:49:23 AM | XLON | 13024 | 108.80 | 621637003152191 |
11:49:43 AM | XLON | 15024 | 108.78 | 621637003152226 |
11:50:56 AM | XLON | 4294 | 108.74 | 621637003152349 |
11:50:57 AM | XLON | 101 | 108.74 | 621637003152351 |
11:51:37 AM | XLON | 75 | 108.74 | 621637003152377 |
11:51:42 AM | XLON | 1236 | 108.74 | 621637003152382 |
11:51:42 AM | XLON | 1942 | 108.74 | 621637003152383 |
11:51:44 AM | XLON | 7190 | 108.74 | 621637003152384 |
11:52:48 AM | XLON | 3583 | 108.74 | 621637003152461 |
11:52:48 AM | XLON | 4663 | 108.74 | 621637003152458 |
11:53:21 AM | XLON | 3325 | 108.72 | 621637003152548 |
11:54:05 AM | XLON | 216 | 108.66 | 621637003152587 |
11:54:08 AM | XLON | 4466 | 108.66 | 621637003152593 |
11:54:41 AM | XLON | 3932 | 108.66 | 621637003152632 |
11:54:47 AM | XLON | 3507 | 108.66 | 621637003152658 |
11:55:30 AM | XLON | 321 | 108.64 | 621637003152773 |
11:55:41 AM | XLON | 5694 | 108.66 | 621637003152809 |
11:56:22 AM | XLON | 1905 | 108.66 | 621637003152908 |
11:56:22 AM | XLON | 3548 | 108.66 | 621637003152905 |
11:56:22 AM | XLON | 3756 | 108.66 | 621637003152907 |
11:56:52 AM | XLON | 1747 | 108.58 | 621637003152962 |
11:58:06 AM | XLON | 9879 | 108.68 | 621637003153184 |
11:58:57 AM | XLON | 3580 | 108.68 | 621637003153263 |
11:58:57 AM | XLON | 3665 | 108.68 | 621637003153262 |
11:58:57 AM | XLON | 9763 | 108.68 | 621637003153258 |
11:59:37 AM | XLON | 3813 | 108.74 | 621637003153361 |
12:00:04 PM | XLON | 4502 | 108.72 | 621637003153465 |
12:01:43 PM | XLON | 2303 | 108.74 | 621637003153640 |
12:02:51 PM | XLON | 1723 | 108.82 | 621637003153912 |
12:04:26 PM | XLON | 7521 | 108.82 | 621637003154048 |
12:04:37 PM | XLON | 1245 | 108.84 | 621637003154105 |
12:04:37 PM | XLON | 3665 | 108.84 | 621637003154104 |
12:04:37 PM | XLON | 4768 | 108.84 | 621637003154103 |
12:04:57 PM | XLON | 1198 | 108.84 | 621637003154154 |
12:04:57 PM | XLON | 3665 | 108.84 | 621637003154153 |
12:04:57 PM | XLON | 4100 | 108.84 | 621637003154152 |
12:05:07 PM | XLON | 12284 | 108.82 | 621637003154170 |
12:05:18 PM | XLON | 11959 | 108.82 | 621637003154183 |
12:06:00 PM | XLON | 3647 | 108.80 | 621637003154280 |
12:06:52 PM | XLON | 5535 | 108.76 | 621637003154347 |
12:08:41 PM | XLON | 12 | 108.76 | 621637003154432 |
12:08:41 PM | XLON | 4100 | 108.76 | 621637003154431 |
12:10:02 PM | XLON | 8839 | 108.82 | 621637003154515 |
12:10:15 PM | XLON | 227 | 108.80 | 621637003154523 |
12:10:15 PM | XLON | 1089 | 108.80 | 621637003154522 |
12:10:15 PM | XLON | 1772 | 108.80 | 621637003154524 |
12:11:37 PM | XLON | 3665 | 108.84 | 621637003154624 |
12:11:37 PM | XLON | 4426 | 108.84 | 621637003154623 |
12:11:53 PM | XLON | 691 | 108.82 | 621637003154641 |
12:11:53 PM | XLON | 4100 | 108.82 | 621637003154640 |
12:11:53 PM | XLON | 13660 | 108.82 | 621637003154639 |
12:12:57 PM | XLON | 1683 | 108.80 | 621637003154687 |
12:12:57 PM | XLON | 3622 | 108.80 | 621637003154684 |
12:12:57 PM | XLON | 4306 | 108.80 | 621637003154686 |
12:14:34 PM | XLON | 1096 | 108.76 | 621637003154748 |
12:14:34 PM | XLON | 3035 | 108.76 | 621637003154749 |
12:14:34 PM | XLON | 4096 | 108.76 | 621637003154743 |
12:15:40 PM | XLON | 1000 | 108.74 | 621637003154917 |
12:15:40 PM | XLON | 9501 | 108.74 | 621637003154918 |
12:17:22 PM | XLON | 6838 | 108.78 | 621637003155092 |
12:17:22 PM | XLON | 7177 | 108.78 | 621637003155091 |
12:19:09 PM | XLON | 1941 | 108.68 | 621637003155201 |
12:19:09 PM | XLON | 7082 | 108.68 | 621637003155202 |
12:19:36 PM | XLON | 805 | 108.68 | 621637003155223 |
12:19:37 PM | XLON | 503 | 108.68 | 621637003155225 |
12:19:37 PM | XLON | 4145 | 108.68 | 621637003155224 |
12:20:25 PM | XLON | 3211 | 108.68 | 621637003155319 |
12:22:08 PM | XLON | 14646 | 108.66 | 621637003155422 |
12:22:13 PM | XLON | 3970 | 108.64 | 621637003155437 |
12:23:54 PM | XLON | 1235 | 108.70 | 621637003155566 |
12:23:54 PM | XLON | 1869 | 108.70 | 621637003155565 |
12:24:15 PM | XLON | 3169 | 108.70 | 621637003155582 |
12:24:20 PM | XLON | 4252 | 108.70 | 621637003155590 |
12:24:27 PM | XLON | 2638 | 108.68 | 621637003155596 |
12:24:27 PM | XLON | 7580 | 108.68 | 621637003155597 |
12:25:45 PM | XLON | 3812 | 108.72 | 621637003155694 |
12:25:45 PM | XLON | 7248 | 108.72 | 621637003155693 |
12:27:03 PM | XLON | 356 | 108.68 | 621637003155787 |
12:27:03 PM | XLON | 4700 | 108.68 | 621637003155786 |
12:27:03 PM | XLON | 5072 | 108.68 | 621637003155785 |
12:27:03 PM | XLON | 3523 | 108.70 | 621637003155783 |
12:30:02 PM | XLON | 11890 | 108.72 | 621637003156114 |
12:30:08 PM | XLON | 1807 | 108.72 | 621637003156125 |
12:30:08 PM | XLON | 3845 | 108.72 | 621637003156124 |
12:31:20 PM | XLON | 837 | 108.80 | 621637003156249 |
12:31:20 PM | XLON | 3149 | 108.80 | 621637003156250 |
12:32:07 PM | XLON | 6979 | 108.82 | 621637003156317 |
12:32:07 PM | XLON | 10117 | 108.82 | 621637003156316 |
12:33:51 PM | XLON | 3050 | 108.84 | 621637003156409 |
12:34:25 PM | XLON | 8015 | 108.82 | 621637003156465 |
12:35:26 PM | XLON | 277 | 108.84 | 621637003156558 |
12:35:26 PM | XLON | 1001 | 108.84 | 621637003156556 |
12:35:26 PM | XLON | 1896 | 108.84 | 621637003156557 |
12:35:27 PM | XLON | 5866 | 108.80 | 621637003156585 |
12:35:27 PM | XLON | 9090 | 108.80 | 621637003156586 |
12:37:09 PM | XLON | 1109 | 108.80 | 621637003156740 |
12:38:53 PM | XLON | 14967 | 108.80 | 621637003156852 |
12:38:55 PM | XLON | 14987 | 108.80 | 621637003156855 |
12:40:36 PM | XLON | 4827 | 108.84 | 621637003156988 |
12:41:05 PM | XLON | 4260 | 108.86 | 621637003157067 |
12:41:30 PM | XLON | 4214 | 108.84 | 621637003157085 |
12:41:30 PM | XLON | 5889 | 108.84 | 621637003157086 |
12:41:30 PM | XLON | 6578 | 108.84 | 621637003157084 |
12:44:30 PM | XLON | 4031 | 108.90 | 621637003157364 |
12:44:30 PM | XLON | 4367 | 108.90 | 621637003157365 |
12:45:29 PM | XLON | 96 | 108.90 | 621637003157497 |
12:45:29 PM | XLON | 461 | 108.92 | 621637003157500 |
12:45:29 PM | XLON | 3665 | 108.92 | 621637003157499 |
12:45:29 PM | XLON | 4100 | 108.92 | 621637003157498 |
12:45:29 PM | XLON | 13657 | 108.92 | 621637003157493 |
12:45:39 PM | XLON | 5707 | 108.88 | 621637003157506 |
12:46:42 PM | XLON | 8058 | 108.90 | 621637003157622 |
12:47:08 PM | XLON | 3503 | 108.88 | 621637003157670 |
12:48:34 PM | XLON | 750 | 108.94 | 621637003157869 |
12:48:38 PM | XLON | 5252 | 108.94 | 621637003157884 |
12:49:02 PM | XLON | 9546 | 108.94 | 621637003158022 |
12:49:46 PM | XLON | 5060 | 108.90 | 621637003158147 |
12:49:52 PM | XLON | 243 | 108.88 | 621637003158157 |
12:51:04 PM | XLON | 3144 | 108.94 | 621637003158287 |
12:51:27 PM | XLON | 2163 | 108.92 | 621637003158359 |
12:51:27 PM | XLON | 9544 | 108.92 | 621637003158358 |
12:52:16 PM | XLON | 8779 | 108.92 | 621637003158408 |
12:52:41 PM | XLON | 530 | 108.90 | 621637003158462 |
12:52:41 PM | XLON | 1150 | 108.90 | 621637003158460 |
12:52:41 PM | XLON | 1470 | 108.90 | 621637003158461 |
12:53:02 PM | XLON | 3384 | 108.92 | 621637003158578 |
12:53:02 PM | XLON | 3964 | 108.92 | 621637003158577 |
12:54:19 PM | XLON | 3085 | 108.90 | 621637003158711 |
12:54:19 PM | XLON | 4440 | 108.90 | 621637003158710 |
12:54:19 PM | XLON | 3530 | 108.92 | 621637003158708 |
12:55:53 PM | XLON | 14125 | 108.92 | 621637003158856 |
12:56:20 PM | XLON | 3586 | 108.90 | 621637003158904 |
12:56:20 PM | XLON | 3663 | 108.90 | 621637003158903 |
12:57:27 PM | XLON | 3443 | 108.82 | 621637003159057 |
12:57:44 PM | XLON | 7136 | 108.80 | 621637003159104 |
12:58:15 PM | XLON | 3688 | 108.78 | 621637003159131 |
12:59:21 PM | XLON | 3981 | 108.80 | 621637003159321 |
12:59:21 PM | XLON | 4544 | 108.80 | 621637003159322 |
12:59:21 PM | XLON | 5491 | 108.80 | 621637003159323 |
13:00:11 PM | XLON | 8132 | 108.82 | 621637003159486 |
13:00:58 PM | XLON | 3962 | 108.78 | 621637003159543 |
13:02:25 PM | XLON | 2038 | 108.84 | 621637003159673 |
13:02:25 PM | XLON | 3131 | 108.84 | 621637003159674 |
13:02:37 PM | XLON | 6274 | 108.82 | 621637003159706 |
13:02:39 PM | XLON | 9434 | 108.82 | 621637003159716 |
13:04:07 PM | XLON | 13553 | 108.82 | 621637003159839 |
13:04:57 PM | XLON | 1176 | 108.84 | 621637003159877 |
13:04:57 PM | XLON | 3820 | 108.84 | 621637003159878 |
13:07:06 PM | XLON | 3374 | 108.88 | 621637003160123 |
13:07:06 PM | XLON | 7929 | 108.88 | 621637003160124 |
13:07:07 PM | XLON | 12913 | 108.88 | 621637003160127 |
13:07:47 PM | XLON | 4582 | 108.92 | 621637003160191 |
13:08:30 PM | XLON | 540 | 108.94 | 621637003160364 |
13:09:40 PM | XLON | 8658 | 108.94 | 621637003160616 |
13:10:32 PM | XLON | 7317 | 109.20 | 621637003160876 |
13:10:58 PM | XLON | 3101 | 109.26 | 621637003160954 |
13:10:58 PM | XLON | 7907 | 109.26 | 621637003160949 |
13:11:23 PM | XLON | 6637 | 109.22 | 621637003161008 |
13:11:52 PM | XLON | 1115 | 109.22 | 621637003161133 |
13:11:52 PM | XLON | 2215 | 109.22 | 621637003161134 |
13:12:20 PM | XLON | 4609 | 109.18 | 621637003161205 |
13:13:15 PM | XLON | 4397 | 109.08 | 621637003161458 |
13:13:53 PM | XLON | 6775 | 109.02 | 621637003161638 |
13:14:37 PM | XLON | 5532 | 108.98 | 621637003161781 |
13:14:59 PM | XLON | 3573 | 108.96 | 621637003161811 |
13:16:13 PM | XLON | 8325 | 108.98 | 621637003162057 |
13:16:33 PM | XLON | 6352 | 108.96 | 621637003162089 |
13:17:16 PM | XLON | 4850 | 108.92 | 621637003162295 |
13:18:45 PM | XLON | 686 | 108.92 | 621637003162473 |
13:18:45 PM | XLON | 2411 | 108.92 | 621637003162474 |
13:19:08 PM | XLON | 4132 | 108.92 | 621637003162506 |
13:19:08 PM | XLON | 10847 | 108.92 | 621637003162504 |
13:20:34 PM | XLON | 3534 | 108.92 | 621637003162662 |
13:20:37 PM | XLON | 12180 | 108.96 | 621637003162672 |
13:20:54 PM | XLON | 3541 | 108.98 | 621637003162713 |
13:21:04 PM | XLON | 1120 | 108.94 | 621637003162728 |
13:21:04 PM | XLON | 2046 | 108.94 | 621637003162727 |
13:22:17 PM | XLON | 6814 | 108.98 | 621637003162902 |
13:22:35 PM | XLON | 840 | 108.96 | 621637003162952 |
13:22:35 PM | XLON | 5515 | 108.96 | 621637003162951 |
13:24:02 PM | XLON | 178 | 108.98 | 621637003163309 |
13:24:02 PM | XLON | 978 | 108.98 | 621637003163307 |
13:24:02 PM | XLON | 3604 | 108.98 | 621637003163308 |
13:24:32 PM | XLON | 766 | 109.04 | 621637003163389 |
13:24:32 PM | XLON | 3020 | 109.04 | 621637003163388 |
13:24:32 PM | XLON | 4031 | 109.04 | 621637003163387 |
13:24:32 PM | XLON | 8588 | 109.04 | 621637003163386 |
13:24:51 PM | XLON | 1356 | 109.04 | 621637003163413 |
13:26:05 PM | XLON | 2588 | 109.12 | 621637003163751 |
13:26:05 PM | XLON | 4856 | 109.12 | 621637003163750 |
13:26:05 PM | XLON | 4886 | 109.12 | 621637003163749 |
13:26:20 PM | XLON | 686 | 109.10 | 621637003163844 |
13:26:20 PM | XLON | 3281 | 109.10 | 621637003163840 |
13:26:20 PM | XLON | 4414 | 109.10 | 621637003163843 |
13:26:48 PM | XLON | 4090 | 109.04 | 621637003163961 |
13:27:40 PM | XLON | 3525 | 109.00 | 621637003164073 |
13:27:40 PM | XLON | 5549 | 109.00 | 621637003164071 |
13:28:05 PM | XLON | 3059 | 109.00 | 621637003164120 |
13:29:37 PM | XLON | 3704 | 109.02 | 621637003164372 |
13:29:53 PM | XLON | 3674 | 109.04 | 621637003164404 |
13:29:53 PM | XLON | 11759 | 109.04 | 621637003164403 |
13:30:11 PM | XLON | 3042 | 109.00 | 621637003164517 |
13:30:56 PM | XLON | 5126 | 109.02 | 621637003164637 |
13:31:22 PM | XLON | 3105 | 108.98 | 621637003164729 |
13:31:22 PM | XLON | 3208 | 108.98 | 621637003164728 |
13:33:21 PM | XLON | 3054 | 109.08 | 621637003165207 |
13:33:21 PM | XLON | 3152 | 109.08 | 621637003165206 |
13:33:21 PM | XLON | 4662 | 109.08 | 621637003165208 |
13:33:31 PM | XLON | 2528 | 109.04 | 621637003165247 |
13:36:21 PM | XLON | 2250 | 109.04 | 621637003165740 |
13:36:27 PM | XLON | 910 | 109.04 | 621637003165796 |
13:36:27 PM | XLON | 7118 | 109.04 | 621637003165797 |
13:36:28 PM | XLON | 353 | 109.04 | 621637003165804 |
13:36:28 PM | XLON | 3665 | 109.04 | 621637003165803 |
13:36:29 PM | XLON | 227 | 109.04 | 621637003165809 |
13:36:29 PM | XLON | 1069 | 109.04 | 621637003165808 |
13:36:29 PM | XLON | 4764 | 109.04 | 621637003165807 |
13:36:30 PM | XLON | 2315 | 109.02 | 621637003165812 |
13:36:30 PM | XLON | 115 | 109.04 | 621637003165810 |
13:36:52 PM | XLON | 2357 | 109.02 | 621637003165856 |
13:37:30 PM | XLON | 137 | 109.04 | 621637003166007 |
13:37:30 PM | XLON | 13504 | 109.04 | 621637003166008 |
13:37:35 PM | XLON | 100 | 109.06 | 621637003166072 |
13:37:35 PM | XLON | 3848 | 109.06 | 621637003166070 |
13:37:35 PM | XLON | 4100 | 109.06 | 621637003166069 |
13:37:35 PM | XLON | 4412 | 109.06 | 621637003166071 |
13:37:56 PM | XLON | 804 | 109.16 | 621637003166186 |
13:37:56 PM | XLON | 2400 | 109.16 | 621637003166185 |
13:38:06 PM | XLON | 14578 | 109.12 | 621637003166221 |
13:38:14 PM | XLON | 827 | 109.06 | 621637003166226 |
13:38:14 PM | XLON | 2257 | 109.06 | 621637003166227 |
13:39:05 PM | XLON | 4355 | 109.00 | 621637003166354 |
13:39:05 PM | XLON | 5488 | 109.00 | 621637003166351 |
13:39:51 PM | XLON | 9026 | 108.96 | 621637003166543 |
13:40:18 PM | XLON | 3276 | 108.92 | 621637003166616 |
13:41:12 PM | XLON | 3370 | 108.90 | 621637003167511 |
13:41:12 PM | XLON | 7947 | 108.90 | 621637003167515 |
13:41:52 PM | XLON | 3930 | 108.84 | 621637003167787 |
13:43:05 PM | XLON | 846 | 108.86 | 621637003168000 |
13:43:05 PM | XLON | 3665 | 108.86 | 621637003167999 |
13:43:36 PM | XLON | 14159 | 108.84 | 621637003168078 |
13:44:33 PM | XLON | 3210 | 108.88 | 621637003168235 |
13:44:48 PM | XLON | 3194 | 108.88 | 621637003168278 |
13:45:03 PM | XLON | 3639 | 108.84 | 621637003168290 |
13:45:03 PM | XLON | 9908 | 108.84 | 621637003168289 |
13:46:48 PM | XLON | 290 | 108.82 | 621637003168566 |
13:46:48 PM | XLON | 1647 | 108.82 | 621637003168569 |
13:46:48 PM | XLON | 2857 | 108.82 | 621637003168565 |
13:46:48 PM | XLON | 3665 | 108.82 | 621637003168567 |
13:46:48 PM | XLON | 5138 | 108.82 | 621637003168568 |
13:47:43 PM | XLON | 380 | 108.78 | 621637003168741 |
13:47:43 PM | XLON | 2600 | 108.78 | 621637003168740 |
13:47:43 PM | XLON | 3756 | 108.78 | 621637003168739 |
13:49:46 PM | XLON | 1089 | 108.80 | 621637003168939 |
13:49:46 PM | XLON | 2800 | 108.80 | 621637003168940 |
13:49:46 PM | XLON | 3665 | 108.80 | 621637003168941 |
13:49:46 PM | XLON | 4955 | 108.80 | 621637003168938 |
13:49:49 PM | XLON | 584 | 108.78 | 621637003168948 |
13:49:49 PM | XLON | 1197 | 108.78 | 621637003168947 |
13:49:49 PM | XLON | 3400 | 108.78 | 621637003168945 |
13:49:49 PM | XLON | 3665 | 108.78 | 621637003168946 |
13:51:37 PM | XLON | 4673 | 108.78 | 621637003169213 |
13:51:37 PM | XLON | 14708 | 108.78 | 621637003169212 |
13:51:54 PM | XLON | 3150 | 108.80 | 621637003169253 |
13:52:08 PM | XLON | 2750 | 108.78 | 621637003169296 |
13:52:13 PM | XLON | 23 | 108.78 | 621637003169311 |
13:52:23 PM | XLON | 816 | 108.80 | 621637003169372 |
13:52:23 PM | XLON | 1061 | 108.80 | 621637003169370 |
13:52:23 PM | XLON | 1303 | 108.80 | 621637003169371 |
13:52:52 PM | XLON | 5395 | 108.80 | 621637003169456 |
13:52:52 PM | XLON | 14987 | 108.80 | 621637003169448 |
13:53:34 PM | XLON | 3138 | 108.78 | 621637003169494 |
13:54:50 PM | XLON | 2763 | 108.78 | 621637003169625 |
13:54:50 PM | XLON | 4581 | 108.78 | 621637003169624 |
13:54:50 PM | XLON | 5054 | 108.78 | 621637003169622 |
13:54:50 PM | XLON | 6403 | 108.78 | 621637003169623 |
13:57:52 PM | XLON | 14056 | 108.82 | 621637003169902 |
13:57:57 PM | XLON | 14425 | 108.82 | 621637003169923 |
13:58:00 PM | XLON | 5384 | 108.82 | 621637003169924 |
13:58:52 PM | XLON | 3335 | 108.80 | 621637003170030 |
13:59:42 PM | XLON | 568 | 108.82 | 621637003170208 |
13:59:42 PM | XLON | 4731 | 108.82 | 621637003170207 |
13:59:42 PM | XLON | 5546 | 108.82 | 621637003170206 |
13:59:51 PM | XLON | 5402 | 108.82 | 621637003170219 |
14:00:00 PM | XLON | 1321 | 108.82 | 621637003170267 |
14:00:00 PM | XLON | 3486 | 108.82 | 621637003170250 |
14:00:13 PM | XLON | 4646 | 108.80 | 621637003170303 |
14:01:37 PM | XLON | 3389 | 108.80 | 621637003170554 |
14:01:37 PM | XLON | 4458 | 108.80 | 621637003170553 |
14:01:37 PM | XLON | 14961 | 108.80 | 621637003170533 |
14:02:14 PM | XLON | 6050 | 108.82 | 621637003170685 |
14:02:37 PM | XLON | 6233 | 108.76 | 621637003170722 |
14:03:36 PM | XLON | 456 | 108.78 | 621637003170819 |
14:03:36 PM | XLON | 2800 | 108.78 | 621637003170818 |
14:03:54 PM | XLON | 3256 | 108.76 | 621637003170841 |
14:03:54 PM | XLON | 13621 | 108.76 | 621637003170840 |
14:04:01 PM | XLON | 3675 | 108.72 | 621637003170853 |
14:04:46 PM | XLON | 981 | 108.68 | 621637003171128 |
14:04:46 PM | XLON | 4629 | 108.68 | 621637003171129 |
14:05:17 PM | XLON | 494 | 108.66 | 621637003171170 |
14:05:19 PM | XLON | 3640 | 108.66 | 621637003171178 |
14:06:06 PM | XLON | 3180 | 108.72 | 621637003171299 |
14:06:16 PM | XLON | 202 | 108.68 | 621637003171345 |
14:06:16 PM | XLON | 3939 | 108.68 | 621637003171343 |
14:06:16 PM | XLON | 4100 | 108.68 | 621637003171344 |
14:06:16 PM | XLON | 9501 | 108.68 | 621637003171341 |
14:08:15 PM | XLON | 1012 | 108.70 | 621637003171669 |
14:08:15 PM | XLON | 3665 | 108.70 | 621637003171670 |
14:08:20 PM | XLON | 561 | 108.70 | 621637003171677 |
14:08:20 PM | XLON | 3665 | 108.70 | 621637003171678 |
14:08:22 PM | XLON | 5018 | 108.68 | 621637003171680 |
14:08:22 PM | XLON | 13520 | 108.68 | 621637003171679 |
14:09:42 PM | XLON | 3822 | 108.68 | 621637003171812 |
14:09:57 PM | XLON | 14692 | 108.72 | 621637003171836 |
14:10:04 PM | XLON | 3095 | 108.66 | 621637003171860 |
14:11:08 PM | XLON | 66 | 108.68 | 621637003171988 |
14:11:13 PM | XLON | 291 | 108.68 | 621637003172002 |
14:11:13 PM | XLON | 10460 | 108.68 | 621637003172001 |
14:12:10 PM | XLON | 3494 | 108.66 | 621637003172114 |
14:12:37 PM | XLON | 1052 | 108.66 | 621637003172162 |
14:12:37 PM | XLON | 1984 | 108.66 | 621637003172161 |
14:13:11 PM | XLON | 8199 | 108.64 | 621637003172213 |
14:13:11 PM | XLON | 8303 | 108.64 | 621637003172217 |
14:14:16 PM | XLON | 475 | 108.66 | 621637003172317 |
14:14:21 PM | XLON | 988 | 108.66 | 621637003172324 |
14:14:26 PM | XLON | 500 | 108.68 | 621637003172335 |
14:14:26 PM | XLON | 791 | 108.68 | 621637003172339 |
14:14:26 PM | XLON | 4031 | 108.68 | 621637003172338 |
14:14:26 PM | XLON | 4035 | 108.68 | 621637003172336 |
14:14:26 PM | XLON | 4374 | 108.68 | 621637003172332 |
14:15:58 PM | XLON | 3756 | 108.68 | 621637003172516 |
14:16:11 PM | XLON | 91 | 108.70 | 621637003172565 |
14:16:11 PM | XLON | 949 | 108.70 | 621637003172568 |
14:16:11 PM | XLON | 4499 | 108.70 | 621637003172567 |
14:16:11 PM | XLON | 14015 | 108.70 | 621637003172566 |
14:16:19 PM | XLON | 4959 | 108.64 | 621637003172587 |
14:17:31 PM | XLON | 6759 | 108.62 | 621637003172706 |
14:17:32 PM | XLON | 732 | 108.62 | 621637003172708 |
14:17:59 PM | XLON | 638 | 108.62 | 621637003172724 |
14:19:16 PM | XLON | 3665 | 108.66 | 621637003172885 |
14:19:20 PM | XLON | 4031 | 108.66 | 621637003172909 |
14:19:35 PM | XLON | 3070 | 108.64 | 621637003172921 |
14:19:35 PM | XLON | 14256 | 108.64 | 621637003172916 |
14:20:07 PM | XLON | 4094 | 108.62 | 621637003172973 |
14:20:48 PM | XLON | 21 | 108.64 | 621637003173032 |
14:20:48 PM | XLON | 3939 | 108.64 | 621637003173031 |
14:21:32 PM | XLON | 1242 | 108.62 | 621637003173085 |
14:21:32 PM | XLON | 13622 | 108.62 | 621637003173084 |
14:21:33 PM | XLON | 1179 | 108.62 | 621637003173086 |
14:21:34 PM | XLON | 2539 | 108.62 | 621637003173087 |
14:22:16 PM | XLON | 9255 | 108.62 | 621637003173261 |
14:23:02 PM | XLON | 4326 | 108.64 | 621637003173414 |
14:23:08 PM | XLON | 3649 | 108.64 | 621637003173425 |
14:23:10 PM | XLON | 2446 | 108.64 | 621637003173426 |
14:23:24 PM | XLON | 5522 | 108.66 | 621637003173484 |
14:24:52 PM | XLON | 3708 | 108.72 | 621637003173598 |
14:25:00 PM | XLON | 100 | 108.72 | 621637003173612 |
14:25:00 PM | XLON | 643 | 108.72 | 621637003173611 |
14:25:00 PM | XLON | 14230 | 108.72 | 621637003173614 |
14:25:20 PM | XLON | 100 | 108.74 | 621637003173656 |
14:25:21 PM | XLON | 100 | 108.74 | 621637003173660 |
14:25:25 PM | XLON | 100 | 108.74 | 621637003173668 |
14:25:25 PM | XLON | 9437 | 108.74 | 621637003173669 |
14:26:09 PM | XLON | 823 | 108.72 | 621637003173770 |
14:26:09 PM | XLON | 2959 | 108.72 | 621637003173771 |
14:27:22 PM | XLON | 4242 | 108.74 | 621637003174230 |
14:27:50 PM | XLON | 3135 | 108.74 | 621637003174267 |
14:28:00 PM | XLON | 5674 | 108.74 | 621637003174313 |
14:28:00 PM | XLON | 1124 | 108.76 | 621637003174320 |
14:28:01 PM | XLON | 1949 | 108.74 | 621637003174334 |
14:28:01 PM | XLON | 2007 | 108.74 | 621637003174335 |
14:28:01 PM | XLON | 2454 | 108.74 | 621637003174337 |
14:28:01 PM | XLON | 7027 | 108.74 | 621637003174336 |
14:28:07 PM | XLON | 6008 | 108.76 | 621637003174370 |
14:28:54 PM | XLON | 3848 | 108.72 | 621637003174477 |
14:28:54 PM | XLON | 3848 | 108.72 | 621637003174479 |
14:28:54 PM | XLON | 4242 | 108.72 | 621637003174478 |
14:29:11 PM | XLON | 787 | 108.68 | 621637003174594 |
14:29:11 PM | XLON | 900 | 108.68 | 621637003174592 |
14:29:11 PM | XLON | 1100 | 108.68 | 621637003174593 |
14:29:29 PM | XLON | 3648 | 108.70 | 621637003174630 |
14:29:30 PM | XLON | 746 | 108.70 | 621637003174647 |
14:29:30 PM | XLON | 1800 | 108.70 | 621637003174645 |
14:29:30 PM | XLON | 3000 | 108.70 | 621637003174646 |
14:30:21 PM | XLON | 388 | 108.64 | 621637003175235 |
14:30:21 PM | XLON | 4123 | 108.64 | 621637003175234 |
14:30:21 PM | XLON | 1465 | 108.68 | 621637003175220 |
14:30:21 PM | XLON | 11234 | 108.68 | 621637003175221 |
14:30:31 PM | XLON | 3304 | 108.52 | 621637003175403 |
14:30:37 PM | XLON | 641 | 108.56 | 621637003175435 |
14:30:37 PM | XLON | 3895 | 108.56 | 621637003175434 |
14:30:47 PM | XLON | 1052 | 108.54 | 621637003175526 |
14:30:47 PM | XLON | 2676 | 108.54 | 621637003175527 |
14:30:57 PM | XLON | 4723 | 108.52 | 621637003175549 |
14:30:58 PM | XLON | 1913 | 108.40 | 621637003175626 |
14:30:58 PM | XLON | 5160 | 108.40 | 621637003175625 |
14:31:20 PM | XLON | 4041 | 108.50 | 621637003175882 |
14:31:40 PM | XLON | 4712 | 108.48 | 621637003176092 |
14:31:50 PM | XLON | 1361 | 108.48 | 621637003176153 |
14:31:50 PM | XLON | 2038 | 108.48 | 621637003176152 |
14:32:04 PM | XLON | 8408 | 108.44 | 621637003176286 |
14:32:12 PM | XLON | 6168 | 108.40 | 621637003176360 |
14:32:24 PM | XLON | 1500 | 108.38 | 621637003176463 |
14:32:40 PM | XLON | 2281 | 108.38 | 621637003176629 |
14:32:40 PM | XLON | 3238 | 108.38 | 621637003176630 |
14:32:40 PM | XLON | 3665 | 108.38 | 621637003176628 |
14:32:40 PM | XLON | 5825 | 108.38 | 621637003176622 |
14:33:03 PM | XLON | 303 | 108.38 | 621637003176711 |
14:33:03 PM | XLON | 1743 | 108.38 | 621637003176712 |
14:33:03 PM | XLON | 3098 | 108.38 | 621637003176713 |
14:33:03 PM | XLON | 3608 | 108.38 | 621637003176710 |
14:33:19 PM | XLON | 6238 | 108.34 | 621637003176867 |
14:33:24 PM | XLON | 3163 | 108.32 | 621637003176900 |
14:33:32 PM | XLON | 88 | 108.30 | 621637003176949 |
14:33:32 PM | XLON | 3173 | 108.30 | 621637003176948 |
14:33:32 PM | XLON | 3254 | 108.30 | 621637003176944 |
14:33:53 PM | XLON | 5388 | 108.26 | 621637003177001 |
14:34:08 PM | XLON | 3389 | 108.30 | 621637003177045 |
14:34:23 PM | XLON | 7612 | 108.26 | 621637003177098 |
14:35:26 PM | XLON | 1408 | 108.42 | 621637003177400 |
14:35:26 PM | XLON | 3665 | 108.42 | 621637003177401 |
14:35:31 PM | XLON | 7197 | 108.42 | 621637003177458 |
14:35:39 PM | XLON | 931 | 108.40 | 621637003177478 |
14:35:39 PM | XLON | 3100 | 108.40 | 621637003177477 |
14:35:39 PM | XLON | 4031 | 108.40 | 621637003177474 |
14:35:39 PM | XLON | 4100 | 108.40 | 621637003177475 |
14:35:39 PM | XLON | 5643 | 108.40 | 621637003177476 |
14:35:39 PM | XLON | 7886 | 108.40 | 621637003177473 |
14:36:04 PM | XLON | 5208 | 108.40 | 621637003177647 |
14:36:04 PM | XLON | 5403 | 108.40 | 621637003177642 |
14:36:04 PM | XLON | 8189 | 108.40 | 621637003177643 |
14:37:02 PM | XLON | 1380 | 108.42 | 621637003178034 |
14:37:02 PM | XLON | 3784 | 108.42 | 621637003178035 |
14:37:02 PM | XLON | 3953 | 108.42 | 621637003178024 |
14:37:02 PM | XLON | 5113 | 108.42 | 621637003178036 |
14:37:02 PM | XLON | 13929 | 108.42 | 621637003178029 |
14:37:22 PM | XLON | 3584 | 108.34 | 621637003178147 |
14:38:38 PM | XLON | 13435 | 108.42 | 621637003178453 |
14:38:46 PM | XLON | 184 | 108.48 | 621637003178498 |
14:38:46 PM | XLON | 713 | 108.48 | 621637003178496 |
14:38:46 PM | XLON | 1318 | 108.48 | 621637003178495 |
14:38:46 PM | XLON | 2400 | 108.48 | 621637003178494 |
14:38:46 PM | XLON | 4492 | 108.48 | 621637003178497 |
14:38:46 PM | XLON | 4653 | 108.48 | 621637003178492 |
14:38:46 PM | XLON | 9884 | 108.48 | 621637003178493 |
14:39:06 PM | XLON | 10522 | 108.46 | 621637003178601 |
14:39:06 PM | XLON | 11063 | 108.46 | 621637003178597 |
14:39:32 PM | XLON | 4283 | 108.44 | 621637003178686 |
14:39:52 PM | XLON | 1289 | 108.44 | 621637003178755 |
14:39:52 PM | XLON | 5502 | 108.44 | 621637003178754 |
14:40:06 PM | XLON | 1470 | 108.42 | 621637003178793 |
14:40:06 PM | XLON | 2491 | 108.42 | 621637003178792 |
14:40:18 PM | XLON | 4764 | 108.46 | 621637003178834 |
14:41:02 PM | XLON | 1 | 108.46 | 621637003179078 |
14:41:07 PM | XLON | 227 | 108.46 | 621637003179100 |
14:41:07 PM | XLON | 1009 | 108.46 | 621637003179099 |
14:41:16 PM | XLON | 74 | 108.46 | 621637003179129 |
14:41:16 PM | XLON | 3665 | 108.46 | 621637003179130 |
14:41:16 PM | XLON | 5938 | 108.46 | 621637003179128 |
14:41:16 PM | XLON | 8563 | 108.46 | 621637003179131 |
14:41:18 PM | XLON | 3601 | 108.44 | 621637003179164 |
14:41:18 PM | XLON | 4427 | 108.44 | 621637003179163 |
14:41:23 PM | XLON | 651 | 108.44 | 621637003179175 |
14:41:23 PM | XLON | 2735 | 108.44 | 621637003179176 |
14:41:29 PM | XLON | 3027 | 108.44 | 621637003179182 |
14:41:36 PM | XLON | 638 | 108.44 | 621637003179204 |
14:41:36 PM | XLON | 2746 | 108.44 | 621637003179205 |
14:41:40 PM | XLON | 2531 | 108.42 | 621637003179220 |
14:41:40 PM | XLON | 3054 | 108.42 | 621637003179221 |
14:41:46 PM | XLON | 2314 | 108.40 | 621637003179237 |
14:41:55 PM | XLON | 4839 | 108.40 | 621637003179340 |
14:42:02 PM | XLON | 1326 | 108.38 | 621637003179388 |
14:42:02 PM | XLON | 1802 | 108.38 | 621637003179389 |
14:42:12 PM | XLON | 2 | 108.38 | 621637003179457 |
14:42:52 PM | XLON | 13173 | 108.40 | 621637003179596 |
14:42:58 PM | XLON | 1010 | 108.40 | 621637003179625 |
14:42:58 PM | XLON | 1221 | 108.40 | 621637003179618 |
14:42:58 PM | XLON | 3274 | 108.40 | 621637003179623 |
14:42:58 PM | XLON | 9858 | 108.40 | 621637003179626 |
14:42:58 PM | XLON | 11168 | 108.40 | 621637003179624 |
14:43:26 PM | XLON | 8092 | 108.36 | 621637003179675 |
14:43:43 PM | XLON | 4142 | 108.34 | 621637003179712 |
14:43:52 PM | XLON | 4533 | 108.34 | 621637003179740 |
14:45:00 PM | XLON | 12665 | 108.34 | 621637003180003 |
14:45:09 PM | XLON | 13255 | 108.36 | 621637003180063 |
14:45:12 PM | XLON | 2038 | 108.36 | 621637003180104 |
14:45:12 PM | XLON | 2500 | 108.36 | 621637003180105 |
14:45:17 PM | XLON | 850 | 108.36 | 621637003180123 |
14:45:17 PM | XLON | 3665 | 108.36 | 621637003180124 |
14:45:23 PM | XLON | 1800 | 108.34 | 621637003180165 |
14:45:34 PM | XLON | 4587 | 108.34 | 621637003180174 |
14:45:35 PM | XLON | 9555 | 108.34 | 621637003180178 |
14:45:36 PM | XLON | 1138 | 108.34 | 621637003180179 |
14:45:36 PM | XLON | 3782 | 108.34 | 621637003180180 |
14:46:15 PM | XLON | 2038 | 108.40 | 621637003180399 |
14:46:15 PM | XLON | 3665 | 108.40 | 621637003180400 |
14:46:24 PM | XLON | 3065 | 108.40 | 621637003180405 |
14:46:38 PM | XLON | 3462 | 108.46 | 621637003180441 |
14:47:03 PM | XLON | 14994 | 108.42 | 621637003180523 |
14:47:06 PM | XLON | 3428 | 108.42 | 621637003180534 |
14:47:10 PM | XLON | 1935 | 108.38 | 621637003180643 |
14:47:10 PM | XLON | 3756 | 108.38 | 621637003180642 |
14:47:10 PM | XLON | 4078 | 108.40 | 621637003180645 |
14:47:10 PM | XLON | 6235 | 108.40 | 621637003180630 |
14:47:45 PM | XLON | 84 | 108.38 | 621637003180811 |
14:47:45 PM | XLON | 639 | 108.38 | 621637003180809 |
14:47:45 PM | XLON | 4052 | 108.38 | 621637003180807 |
14:47:45 PM | XLON | 4176 | 108.38 | 621637003180808 |
14:47:45 PM | XLON | 8752 | 108.38 | 621637003180812 |
14:48:05 PM | XLON | 3569 | 108.36 | 621637003181207 |
14:48:30 PM | XLON | 3526 | 108.36 | 621637003181293 |
14:49:22 PM | XLON | 1587 | 108.38 | 621637003181557 |
14:49:22 PM | XLON | 3665 | 108.38 | 621637003181556 |
14:49:22 PM | XLON | 4294 | 108.38 | 621637003181547 |
14:49:22 PM | XLON | 4965 | 108.38 | 621637003181554 |
14:49:22 PM | XLON | 4999 | 108.38 | 621637003181555 |
14:49:22 PM | XLON | 5378 | 108.38 | 621637003181553 |
14:49:30 PM | XLON | 2206 | 108.38 | 621637003181608 |
14:49:30 PM | XLON | 4398 | 108.38 | 621637003181607 |
14:49:46 PM | XLON | 14606 | 108.36 | 621637003181715 |
14:51:28 PM | XLON | 3665 | 108.48 | 621637003182219 |
14:51:28 PM | XLON | 4917 | 108.48 | 621637003182218 |
14:51:30 PM | XLON | 4214 | 108.48 | 621637003182233 |
14:51:30 PM | XLON | 4572 | 108.48 | 621637003182234 |
14:51:31 PM | XLON | 1303 | 108.44 | 621637003182283 |
14:51:31 PM | XLON | 1904 | 108.44 | 621637003182284 |
14:51:31 PM | XLON | 3104 | 108.44 | 621637003182286 |
14:51:31 PM | XLON | 3665 | 108.44 | 621637003182282 |
14:51:31 PM | XLON | 4521 | 108.44 | 621637003182281 |
14:51:31 PM | XLON | 3474 | 108.46 | 621637003182244 |
14:51:31 PM | XLON | 6689 | 108.46 | 621637003182245 |
14:51:52 PM | XLON | 8083 | 108.50 | 621637003182364 |
14:52:12 PM | XLON | 3226 | 108.50 | 621637003182456 |
14:52:29 PM | XLON | 4100 | 108.46 | 621637003182509 |
14:52:29 PM | XLON | 3763 | 108.48 | 621637003182510 |
14:53:02 PM | XLON | 928 | 108.50 | 621637003182590 |
14:53:02 PM | XLON | 4100 | 108.50 | 621637003182589 |
14:53:02 PM | XLON | 227 | 108.52 | 621637003182593 |
14:53:02 PM | XLON | 3956 | 108.52 | 621637003182592 |
14:53:02 PM | XLON | 4581 | 108.52 | 621637003182591 |
14:53:02 PM | XLON | 4972 | 108.52 | 621637003182594 |
14:53:02 PM | XLON | 6289 | 108.52 | 621637003182587 |
14:53:02 PM | XLON | 6641 | 108.52 | 621637003182588 |
14:53:28 PM | XLON | 3552 | 108.50 | 621637003182624 |
14:53:37 PM | XLON | 3449 | 108.46 | 621637003182670 |
14:53:58 PM | XLON | 10441 | 108.46 | 621637003182847 |
14:54:11 PM | XLON | 10041 | 108.44 | 621637003183011 |
14:54:19 PM | XLON | 5881 | 108.42 | 621637003183046 |
14:54:26 PM | XLON | 1323 | 108.40 | 621637003183089 |
14:55:12 PM | XLON | 1 | 108.44 | 621637003183390 |
14:55:17 PM | XLON | 1141 | 108.44 | 621637003183411 |
14:55:22 PM | XLON | 2808 | 108.42 | 621637003183437 |
14:55:22 PM | XLON | 4417 | 108.42 | 621637003183438 |
14:55:22 PM | XLON | 1099 | 108.44 | 621637003183444 |
14:55:22 PM | XLON | 2791 | 108.44 | 621637003183442 |
14:55:22 PM | XLON | 3665 | 108.44 | 621637003183441 |
14:55:22 PM | XLON | 3982 | 108.44 | 621637003183443 |
14:55:22 PM | XLON | 4307 | 108.44 | 621637003183440 |
14:55:57 PM | XLON | 961 | 108.44 | 621637003183577 |
14:55:57 PM | XLON | 3665 | 108.44 | 621637003183578 |
14:55:58 PM | XLON | 6431 | 108.42 | 621637003183603 |
14:56:37 PM | XLON | 3693 | 108.46 | 621637003183775 |
14:56:37 PM | XLON | 11160 | 108.46 | 621637003183774 |
14:57:16 PM | XLON | 900 | 108.46 | 621637003184074 |
14:57:16 PM | XLON | 1099 | 108.46 | 621637003184067 |
14:57:16 PM | XLON | 2730 | 108.46 | 621637003184076 |
14:57:16 PM | XLON | 3665 | 108.46 | 621637003184075 |
14:57:16 PM | XLON | 5484 | 108.46 | 621637003184066 |
14:57:17 PM | XLON | 675 | 108.46 | 621637003184092 |
14:57:17 PM | XLON | 3665 | 108.46 | 621637003184091 |
14:57:22 PM | XLON | 225 | 108.46 | 621637003184106 |
14:57:22 PM | XLON | 2854 | 108.46 | 621637003184107 |
14:57:50 PM | XLON | 10987 | 108.46 | 621637003184266 |
14:58:12 PM | XLON | 4100 | 108.46 | 621637003184382 |
14:58:12 PM | XLON | 3681 | 108.48 | 621637003184384 |
14:58:12 PM | XLON | 4679 | 108.48 | 621637003184383 |
14:58:12 PM | XLON | 14932 | 108.48 | 621637003184375 |
14:59:01 PM | XLON | 4100 | 108.48 | 621637003184548 |
14:59:01 PM | XLON | 4429 | 108.48 | 621637003184549 |
14:59:25 PM | XLON | 3798 | 108.52 | 621637003184674 |
14:59:27 PM | XLON | 495 | 108.52 | 621637003184681 |
14:59:27 PM | XLON | 978 | 108.52 | 621637003184682 |
14:59:59 PM | XLON | 938 | 108.52 | 621637003184863 |
14:59:59 PM | XLON | 4470 | 108.52 | 621637003184862 |
15:00:01 PM | XLON | 227 | 108.52 | 621637003184885 |
15:00:01 PM | XLON | 7492 | 108.52 | 621637003184884 |
15:00:02 PM | XLON | 1449 | 108.52 | 621637003184889 |
15:00:14 PM | XLON | 2038 | 108.52 | 621637003184946 |
15:00:22 PM | XLON | 8851 | 108.58 | 621637003185042 |
15:00:55 PM | XLON | 1278 | 108.56 | 621637003185253 |
15:00:55 PM | XLON | 1461 | 108.56 | 621637003185257 |
15:00:55 PM | XLON | 2052 | 108.56 | 621637003185258 |
15:00:55 PM | XLON | 2221 | 108.56 | 621637003185255 |
15:00:55 PM | XLON | 4725 | 108.56 | 621637003185256 |
15:00:55 PM | XLON | 5609 | 108.56 | 621637003185254 |
15:00:55 PM | XLON | 11804 | 108.56 | 621637003185246 |
15:01:02 PM | XLON | 4725 | 108.52 | 621637003185303 |
15:01:22 PM | XLON | 9071 | 108.46 | 621637003185459 |
15:01:37 PM | XLON | 227 | 108.48 | 621637003185560 |
15:01:37 PM | XLON | 369 | 108.48 | 621637003185559 |
15:01:37 PM | XLON | 1310 | 108.48 | 621637003185561 |
15:01:37 PM | XLON | 1430 | 108.48 | 621637003185558 |
15:01:40 PM | XLON | 4981 | 108.44 | 621637003185585 |
15:02:07 PM | XLON | 3174 | 108.42 | 621637003185741 |
15:02:47 PM | XLON | 2639 | 108.48 | 621637003186056 |
15:02:50 PM | XLON | 4366 | 108.48 | 621637003186071 |
15:02:52 PM | XLON | 373 | 108.48 | 621637003186102 |
15:03:07 PM | XLON | 12818 | 108.46 | 621637003186151 |
15:03:32 PM | XLON | 13070 | 108.52 | 621637003186260 |
15:03:37 PM | XLON | 5850 | 108.54 | 621637003186284 |
15:03:38 PM | XLON | 3544 | 108.54 | 621637003186288 |
15:03:57 PM | XLON | 805 | 108.54 | 621637003186344 |
15:03:57 PM | XLON | 13726 | 108.54 | 621637003186350 |
15:03:59 PM | XLON | 8903 | 108.54 | 621637003186367 |
15:04:26 PM | XLON | 3080 | 108.60 | 621637003186646 |
15:04:43 PM | XLON | 3396 | 108.66 | 621637003186741 |
15:04:52 PM | XLON | 4214 | 108.66 | 621637003186771 |
15:05:07 PM | XLON | 2038 | 108.70 | 621637003186910 |
15:05:07 PM | XLON | 2643 | 108.70 | 621637003186912 |
15:05:07 PM | XLON | 3665 | 108.70 | 621637003186911 |
15:05:38 PM | XLON | 2045 | 108.70 | 621637003187084 |
15:05:43 PM | XLON | 1192 | 108.68 | 621637003187136 |
15:05:43 PM | XLON | 1907 | 108.68 | 621637003187135 |
15:05:43 PM | XLON | 2791 | 108.68 | 621637003187134 |
15:05:43 PM | XLON | 3665 | 108.68 | 621637003187133 |
15:05:43 PM | XLON | 4235 | 108.68 | 621637003187132 |
15:06:14 PM | XLON | 11146 | 108.68 | 621637003187271 |
15:06:15 PM | XLON | 2560 | 108.68 | 621637003187291 |
15:06:15 PM | XLON | 5000 | 108.68 | 621637003187290 |
15:06:54 PM | XLON | 3665 | 108.64 | 621637003187570 |
15:06:54 PM | XLON | 4544 | 108.64 | 621637003187569 |
15:07:12 PM | XLON | 739 | 108.68 | 621637003187670 |
15:07:22 PM | XLON | 1476 | 108.66 | 621637003187713 |
15:08:02 PM | XLON | 3665 | 108.76 | 621637003187939 |
15:08:02 PM | XLON | 4436 | 108.76 | 621637003187938 |
15:08:09 PM | XLON | 8664 | 108.74 | 621637003187954 |
15:08:09 PM | XLON | 15122 | 108.74 | 621637003187957 |
15:08:10 PM | XLON | 2020 | 108.74 | 621637003187963 |
15:08:10 PM | XLON | 4624 | 108.74 | 621637003187962 |
15:08:11 PM | XLON | 946 | 108.74 | 621637003187979 |
15:08:11 PM | XLON | 2262 | 108.74 | 621637003187968 |
15:08:11 PM | XLON | 3665 | 108.74 | 621637003187978 |
15:08:11 PM | XLON | 4350 | 108.74 | 621637003187977 |
15:08:11 PM | XLON | 5285 | 108.74 | 621637003187974 |
15:08:52 PM | XLON | 4062 | 108.70 | 621637003188152 |
15:09:03 PM | XLON | 871 | 108.70 | 621637003188190 |
15:09:03 PM | XLON | 2038 | 108.70 | 621637003188188 |
15:09:03 PM | XLON | 3505 | 108.70 | 621637003188189 |
15:09:03 PM | XLON | 3915 | 108.70 | 621637003188184 |
15:09:03 PM | XLON | 4672 | 108.70 | 621637003188187 |
15:09:25 PM | XLON | 3051 | 108.76 | 621637003188367 |
15:10:09 PM | XLON | 4393 | 108.78 | 621637003188478 |
15:10:14 PM | XLON | 710 | 108.78 | 621637003188481 |
15:10:27 PM | XLON | 590 | 108.80 | 621637003188543 |
15:10:34 PM | XLON | 4486 | 108.80 | 621637003188557 |
15:10:35 PM | XLON | 1713 | 108.78 | 621637003188565 |
15:10:35 PM | XLON | 638 | 108.80 | 621637003188559 |
15:10:35 PM | XLON | 1303 | 108.80 | 621637003188562 |
15:10:35 PM | XLON | 3575 | 108.80 | 621637003188563 |
15:10:35 PM | XLON | 3665 | 108.80 | 621637003188560 |
15:10:35 PM | XLON | 3848 | 108.80 | 621637003188558 |
15:10:35 PM | XLON | 4533 | 108.80 | 621637003188561 |
15:10:38 PM | XLON | 2400 | 108.78 | 621637003188567 |
15:10:38 PM | XLON | 3566 | 108.78 | 621637003188570 |
15:10:38 PM | XLON | 4100 | 108.78 | 621637003188569 |
15:10:38 PM | XLON | 6476 | 108.78 | 621637003188571 |
15:11:23 PM | XLON | 2706 | 108.76 | 621637003188721 |
15:11:23 PM | XLON | 6912 | 108.76 | 621637003188722 |
15:11:23 PM | XLON | 15047 | 108.76 | 621637003188717 |
15:11:51 PM | XLON | 3404 | 108.72 | 621637003188791 |
15:11:51 PM | XLON | 4612 | 108.72 | 621637003188790 |
15:12:52 PM | XLON | 2791 | 108.76 | 621637003189083 |
15:12:52 PM | XLON | 3665 | 108.76 | 621637003189082 |
15:12:52 PM | XLON | 4936 | 108.76 | 621637003189084 |
15:12:55 PM | XLON | 900 | 108.74 | 621637003189107 |
15:12:55 PM | XLON | 1432 | 108.74 | 621637003189109 |
15:12:55 PM | XLON | 2800 | 108.74 | 621637003189108 |
15:12:55 PM | XLON | 5029 | 108.74 | 621637003189095 |
15:12:55 PM | XLON | 5137 | 108.74 | 621637003189115 |
15:13:37 PM | XLON | 3516 | 108.74 | 621637003189184 |
15:13:37 PM | XLON | 3665 | 108.74 | 621637003189185 |
15:13:44 PM | XLON | 894 | 108.72 | 621637003189217 |
15:13:44 PM | XLON | 4423 | 108.72 | 621637003189216 |
15:13:44 PM | XLON | 13831 | 108.72 | 621637003189213 |
15:14:14 PM | XLON | 5349 | 108.70 | 621637003189423 |
15:14:15 PM | XLON | 1381 | 108.70 | 621637003189426 |
15:14:15 PM | XLON | 3756 | 108.70 | 621637003189425 |
15:14:38 PM | XLON | 5971 | 108.70 | 621637003189554 |
15:14:47 PM | XLON | 526 | 108.70 | 621637003189607 |
15:14:48 PM | XLON | 943 | 108.70 | 621637003189613 |
15:14:48 PM | XLON | 6205 | 108.70 | 621637003189614 |
15:14:59 PM | XLON | 5749 | 108.66 | 621637003189652 |
15:15:03 PM | XLON | 3258 | 108.64 | 621637003189675 |
15:15:25 PM | XLON | 4205 | 108.62 | 621637003189718 |
15:15:26 PM | XLON | 5171 | 108.62 | 621637003189721 |
15:16:13 PM | XLON | 230 | 108.68 | 621637003189843 |
15:16:13 PM | XLON | 550 | 108.68 | 621637003189839 |
15:16:13 PM | XLON | 563 | 108.68 | 621637003189835 |
15:16:13 PM | XLON | 894 | 108.68 | 621637003189840 |
15:16:13 PM | XLON | 1000 | 108.68 | 621637003189837 |
15:16:13 PM | XLON | 1000 | 108.68 | 621637003189841 |
15:16:13 PM | XLON | 1106 | 108.68 | 621637003189838 |
15:16:13 PM | XLON | 2000 | 108.68 | 621637003189842 |
15:16:27 PM | XLON | 6326 | 108.72 | 621637003189912 |
15:16:36 PM | XLON | 3680 | 108.72 | 621637003189939 |
15:16:36 PM | XLON | 13392 | 108.72 | 621637003189937 |
15:17:05 PM | XLON | 1566 | 108.66 | 621637003190040 |
15:17:13 PM | XLON | 6439 | 108.66 | 621637003190052 |
15:17:29 PM | XLON | 542 | 108.66 | 621637003190126 |
15:17:29 PM | XLON | 1167 | 108.66 | 621637003190124 |
15:17:29 PM | XLON | 1695 | 108.66 | 621637003190125 |
15:17:40 PM | XLON | 444 | 108.64 | 621637003190169 |
15:17:55 PM | XLON | 447 | 108.64 | 621637003190187 |
15:18:00 PM | XLON | 2800 | 108.64 | 621637003190202 |
15:18:05 PM | XLON | 3939 | 108.64 | 621637003190237 |
15:18:05 PM | XLON | 4135 | 108.64 | 621637003190238 |
15:18:12 PM | XLON | 140 | 108.64 | 621637003190263 |
15:18:12 PM | XLON | 174 | 108.64 | 621637003190260 |
15:18:12 PM | XLON | 996 | 108.64 | 621637003190261 |
15:18:12 PM | XLON | 2065 | 108.64 | 621637003190262 |
15:18:37 PM | XLON | 997 | 108.66 | 621637003190322 |
15:18:37 PM | XLON | 12800 | 108.66 | 621637003190321 |
15:18:38 PM | XLON | 1564 | 108.66 | 621637003190325 |
15:18:51 PM | XLON | 411 | 108.66 | 621637003190355 |
15:19:07 PM | XLON | 1480 | 108.66 | 621637003190399 |
15:19:11 PM | XLON | 2427 | 108.66 | 621637003190423 |
15:19:14 PM | XLON | 979 | 108.66 | 621637003190429 |
15:19:27 PM | XLON | 379 | 108.66 | 621637003190463 |
15:19:27 PM | XLON | 1031 | 108.66 | 621637003190471 |
15:19:27 PM | XLON | 2416 | 108.66 | 621637003190468 |
15:19:27 PM | XLON | 2500 | 108.66 | 621637003190467 |
15:19:27 PM | XLON | 3665 | 108.66 | 621637003190469 |
15:19:27 PM | XLON | 4100 | 108.66 | 621637003190466 |
15:19:27 PM | XLON | 4214 | 108.66 | 621637003190465 |
15:19:27 PM | XLON | 4578 | 108.66 | 621637003190470 |
15:20:11 PM | XLON | 1733 | 108.70 | 621637003190699 |
15:20:11 PM | XLON | 2038 | 108.70 | 621637003190701 |
15:20:11 PM | XLON | 3665 | 108.70 | 621637003190700 |
15:20:14 PM | XLON | 13833 | 108.68 | 621637003190712 |
15:20:20 PM | XLON | 3281 | 108.66 | 621637003190770 |
15:20:49 PM | XLON | 100 | 108.66 | 621637003190860 |
15:21:17 PM | XLON | 744 | 108.68 | 621637003190992 |
15:21:21 PM | XLON | 1046 | 108.68 | 621637003191009 |
15:21:37 PM | XLON | 469 | 108.68 | 621637003191071 |
15:21:37 PM | XLON | 809 | 108.68 | 621637003191070 |
15:21:37 PM | XLON | 1000 | 108.68 | 621637003191073 |
15:21:37 PM | XLON | 1500 | 108.68 | 621637003191072 |
15:21:37 PM | XLON | 3960 | 108.68 | 621637003191069 |
15:21:45 PM | XLON | 3756 | 108.68 | 621637003191140 |
15:21:45 PM | XLON | 4571 | 108.68 | 621637003191141 |
15:21:46 PM | XLON | 5685 | 108.68 | 621637003191151 |
15:21:46 PM | XLON | 786 | 108.70 | 621637003191147 |
15:21:46 PM | XLON | 4334 | 108.70 | 621637003191146 |
15:21:48 PM | XLON | 1908 | 108.68 | 621637003191164 |
15:22:08 PM | XLON | 2309 | 108.68 | 621637003191228 |
15:22:18 PM | XLON | 3589 | 108.74 | 621637003191262 |
15:22:19 PM | XLON | 13830 | 108.72 | 621637003191266 |
15:22:32 PM | XLON | 3045 | 108.72 | 621637003191309 |
15:22:48 PM | XLON | 673 | 108.74 | 621637003191415 |
15:22:50 PM | XLON | 2203 | 108.74 | 621637003191425 |
15:22:57 PM | XLON | 388 | 108.74 | 621637003191456 |
15:23:18 PM | XLON | 899 | 108.74 | 621637003191634 |
15:23:18 PM | XLON | 1056 | 108.74 | 621637003191638 |
15:23:18 PM | XLON | 1385 | 108.74 | 621637003191635 |
15:23:18 PM | XLON | 1514 | 108.74 | 621637003191626 |
15:23:18 PM | XLON | 1656 | 108.76 | 621637003191632 |
15:23:18 PM | XLON | 2496 | 108.76 | 621637003191633 |
15:23:20 PM | XLON | 2941 | 108.74 | 621637003191640 |
15:23:25 PM | XLON | 6509 | 108.74 | 621637003191684 |
15:23:38 PM | XLON | 692 | 108.74 | 621637003191759 |
15:23:55 PM | XLON | 270 | 108.74 | 621637003191817 |
15:23:55 PM | XLON | 704 | 108.74 | 621637003191820 |
15:23:55 PM | XLON | 6225 | 108.74 | 621637003191816 |
15:23:59 PM | XLON | 1514 | 108.74 | 621637003191873 |
15:24:00 PM | XLON | 1589 | 108.74 | 621637003191892 |
15:24:01 PM | XLON | 632 | 108.74 | 621637003191909 |
15:24:12 PM | XLON | 3813 | 108.74 | 621637003191992 |
15:25:04 PM | XLON | 883 | 108.80 | 621637003192186 |
15:25:04 PM | XLON | 4100 | 108.80 | 621637003192185 |
15:25:04 PM | XLON | 227 | 108.82 | 621637003192180 |
15:25:04 PM | XLON | 344 | 108.82 | 621637003192179 |
15:25:04 PM | XLON | 501 | 108.82 | 621637003192187 |
15:25:04 PM | XLON | 3665 | 108.82 | 621637003192178 |
15:25:04 PM | XLON | 4145 | 108.82 | 621637003192165 |
15:25:06 PM | XLON | 248 | 108.78 | 621637003192203 |
15:25:06 PM | XLON | 3648 | 108.78 | 621637003192204 |
15:25:16 PM | XLON | 3133 | 108.78 | 621637003192241 |
15:25:47 PM | XLON | 1216 | 108.82 | 621637003192333 |
15:25:48 PM | XLON | 1000 | 108.82 | 621637003192349 |
15:25:48 PM | XLON | 1000 | 108.82 | 621637003192350 |
15:25:49 PM | XLON | 382 | 108.82 | 621637003192352 |
15:25:49 PM | XLON | 1442 | 108.82 | 621637003192351 |
15:25:51 PM | XLON | 192 | 108.82 | 621637003192353 |
15:25:54 PM | XLON | 3000 | 108.82 | 621637003192362 |
15:25:56 PM | XLON | 161 | 108.84 | 621637003192395 |
15:25:56 PM | XLON | 328 | 108.84 | 621637003192388 |
15:25:56 PM | XLON | 1000 | 108.84 | 621637003192392 |
15:25:56 PM | XLON | 1000 | 108.84 | 621637003192393 |
15:25:56 PM | XLON | 1000 | 108.84 | 621637003192394 |
15:25:56 PM | XLON | 3665 | 108.84 | 621637003192389 |
15:25:56 PM | XLON | 7171 | 108.84 | 621637003192386 |
15:26:33 PM | XLON | 8792 | 108.92 | 621637003192577 |
15:26:56 PM | XLON | 2038 | 108.96 | 621637003192618 |
15:26:56 PM | XLON | 3665 | 108.96 | 621637003192619 |
15:26:58 PM | XLON | 3665 | 108.96 | 621637003192631 |
15:27:00 PM | XLON | 2038 | 108.96 | 621637003192635 |
15:27:00 PM | XLON | 2072 | 108.96 | 621637003192636 |
15:27:12 PM | XLON | 1 | 108.94 | 621637003192886 |
15:27:15 PM | XLON | 1151 | 108.94 | 621637003192900 |
15:27:15 PM | XLON | 4970 | 108.94 | 621637003192899 |
15:27:23 PM | XLON | 324 | 108.94 | 621637003192933 |
15:27:23 PM | XLON | 1203 | 108.94 | 621637003192935 |
15:27:23 PM | XLON | 2400 | 108.94 | 621637003192934 |
15:27:39 PM | XLON | 452 | 108.94 | 621637003192983 |
15:27:39 PM | XLON | 2900 | 108.94 | 621637003192981 |
15:27:39 PM | XLON | 3665 | 108.94 | 621637003192982 |
15:27:46 PM | XLON | 3108 | 108.94 | 621637003192992 |
15:27:52 PM | XLON | 3335 | 108.94 | 621637003193011 |
15:27:59 PM | XLON | 3587 | 108.96 | 621637003193051 |
15:28:07 PM | XLON | 200 | 108.98 | 621637003193103 |
15:28:14 PM | XLON | 1810 | 108.98 | 621637003193116 |
15:28:14 PM | XLON | 3728 | 108.98 | 621637003193115 |
15:28:21 PM | XLON | 90 | 108.96 | 621637003193124 |
15:28:29 PM | XLON | 1229 | 108.98 | 621637003193130 |
15:28:30 PM | XLON | 393 | 108.96 | 621637003193137 |
15:28:30 PM | XLON | 500 | 108.96 | 621637003193138 |
15:28:53 PM | XLON | 100 | 108.96 | 621637003193176 |
15:28:53 PM | XLON | 500 | 108.96 | 621637003193177 |
15:28:59 PM | XLON | 13943 | 108.98 | 621637003193211 |
15:28:59 PM | XLON | 602 | 109.00 | 621637003193205 |
15:28:59 PM | XLON | 1169 | 109.00 | 621637003193207 |
15:28:59 PM | XLON | 3665 | 109.00 | 621637003193206 |
15:29:10 PM | XLON | 14362 | 108.98 | 621637003193349 |
15:29:59 PM | XLON | 1818 | 108.98 | 621637003193704 |
15:29:59 PM | XLON | 4509 | 108.98 | 621637003193703 |
15:29:59 PM | XLON | 14987 | 108.98 | 621637003193700 |
15:30:31 PM | XLON | 3889 | 108.98 | 621637003193841 |
15:30:32 PM | XLON | 8876 | 108.98 | 621637003193848 |
15:30:50 PM | XLON | 4236 | 108.94 | 621637003193912 |
15:31:22 PM | XLON | 227 | 108.94 | 621637003193971 |
15:31:22 PM | XLON | 1318 | 108.94 | 621637003193970 |
15:31:37 PM | XLON | 4531 | 108.94 | 621637003194064 |
15:31:52 PM | XLON | 59 | 108.92 | 621637003194140 |
15:31:52 PM | XLON | 3158 | 108.92 | 621637003194141 |
15:31:53 PM | XLON | 4123 | 108.92 | 621637003194145 |
15:32:59 PM | XLON | 463 | 108.96 | 621637003194396 |
15:32:59 PM | XLON | 3665 | 108.96 | 621637003194395 |
15:33:18 PM | XLON | 401 | 108.98 | 621637003194497 |
15:33:18 PM | XLON | 3665 | 108.98 | 621637003194498 |
15:33:29 PM | XLON | 1012 | 109.00 | 621637003194543 |
15:33:29 PM | XLON | 13361 | 109.00 | 621637003194541 |
15:33:30 PM | XLON | 12579 | 109.00 | 621637003194544 |
15:33:31 PM | XLON | 2981 | 109.00 | 621637003194557 |
15:33:31 PM | XLON | 14141 | 109.00 | 621637003194556 |
15:33:32 PM | XLON | 3354 | 109.00 | 621637003194558 |
15:33:56 PM | XLON | 395 | 108.94 | 621637003194688 |
15:34:02 PM | XLON | 6764 | 108.94 | 621637003194691 |
15:34:31 PM | XLON | 582 | 108.92 | 621637003194780 |
15:34:31 PM | XLON | 3939 | 108.92 | 621637003194781 |
15:34:31 PM | XLON | 6890 | 108.92 | 621637003194779 |
15:34:37 PM | XLON | 3283 | 108.90 | 621637003194806 |
15:34:37 PM | XLON | 3476 | 108.90 | 621637003194805 |
15:34:44 PM | XLON | 7041 | 108.90 | 621637003194834 |
15:34:56 PM | XLON | 499 | 108.88 | 621637003194864 |
15:34:57 PM | XLON | 619 | 108.88 | 621637003194865 |
15:35:12 PM | XLON | 396 | 108.94 | 621637003194937 |
15:35:20 PM | XLON | 3896 | 108.94 | 621637003194960 |
15:35:20 PM | XLON | 7358 | 108.94 | 621637003194959 |
15:35:53 PM | XLON | 169 | 108.94 | 621637003195029 |
15:35:53 PM | XLON | 1785 | 108.94 | 621637003195030 |
15:35:55 PM | XLON | 583 | 108.94 | 621637003195036 |
15:35:59 PM | XLON | 585 | 108.94 | 621637003195046 |
15:35:59 PM | XLON | 3075 | 108.96 | 621637003195039 |
15:36:28 PM | XLON | 3114 | 108.98 | 621637003195189 |
15:36:28 PM | XLON | 3848 | 108.98 | 621637003195187 |
15:36:28 PM | XLON | 4100 | 108.98 | 621637003195188 |
15:36:29 PM | XLON | 4272 | 108.96 | 621637003195193 |
15:36:29 PM | XLON | 10635 | 108.96 | 621637003195194 |
15:37:05 PM | XLON | 223 | 108.96 | 621637003195261 |
15:37:05 PM | XLON | 2376 | 108.96 | 621637003195263 |
15:37:05 PM | XLON | 4031 | 108.96 | 621637003195262 |
15:37:05 PM | XLON | 6788 | 108.96 | 621637003195260 |
15:37:14 PM | XLON | 3702 | 108.96 | 621637003195318 |
15:38:00 PM | XLON | 3660 | 108.98 | 621637003195491 |
15:38:01 PM | XLON | 526 | 109.00 | 621637003195501 |
15:38:01 PM | XLON | 692 | 109.00 | 621637003195502 |
15:38:01 PM | XLON | 990 | 109.00 | 621637003195504 |
15:38:01 PM | XLON | 2078 | 109.00 | 621637003195503 |
15:38:09 PM | XLON | 606 | 109.00 | 621637003195525 |
15:38:09 PM | XLON | 2475 | 109.00 | 621637003195526 |
15:38:11 PM | XLON | 10802 | 108.98 | 621637003195532 |
15:38:37 PM | XLON | 100 | 108.94 | 621637003195601 |
15:38:37 PM | XLON | 3911 | 108.94 | 621637003195602 |
15:39:00 PM | XLON | 3240 | 108.94 | 621637003195741 |
15:39:02 PM | XLON | 670 | 108.94 | 621637003195742 |
15:39:03 PM | XLON | 387 | 108.94 | 621637003195743 |
15:39:21 PM | XLON | 5926 | 108.98 | 621637003195876 |
15:39:21 PM | XLON | 14051 | 108.98 | 621637003195875 |
15:39:48 PM | XLON | 1169 | 108.96 | 621637003195922 |
15:39:50 PM | XLON | 1600 | 108.96 | 621637003195932 |
15:39:50 PM | XLON | 4100 | 108.96 | 621637003195931 |
15:39:50 PM | XLON | 5593 | 108.96 | 621637003195930 |
15:40:19 PM | XLON | 6174 | 108.94 | 621637003196101 |
15:40:27 PM | XLON | 7164 | 108.94 | 621637003196133 |
15:40:36 PM | XLON | 3561 | 108.96 | 621637003196210 |
15:40:40 PM | XLON | 3059 | 108.96 | 621637003196222 |
15:40:54 PM | XLON | 3447 | 108.98 | 621637003196350 |
15:41:17 PM | XLON | 5114 | 108.94 | 621637003196426 |
15:41:22 PM | XLON | 3461 | 108.94 | 621637003196460 |
15:41:56 PM | XLON | 3581 | 108.94 | 621637003196655 |
15:42:01 PM | XLON | 13690 | 108.94 | 621637003196671 |
15:42:16 PM | XLON | 422 | 108.96 | 621637003196750 |
15:42:18 PM | XLON | 524 | 108.94 | 621637003196764 |
15:42:18 PM | XLON | 4100 | 108.94 | 621637003196763 |
15:42:18 PM | XLON | 406 | 108.96 | 621637003196759 |
15:42:18 PM | XLON | 2256 | 108.96 | 621637003196760 |
15:43:25 PM | XLON | 3000 | 109.02 | 621637003197044 |
15:43:26 PM | XLON | 1000 | 109.02 | 621637003197052 |
15:43:28 PM | XLON | 1000 | 109.02 | 621637003197057 |
15:43:28 PM | XLON | 1000 | 109.02 | 621637003197060 |
15:43:28 PM | XLON | 3095 | 109.02 | 621637003197061 |
15:43:28 PM | XLON | 3508 | 109.02 | 621637003197058 |
15:43:40 PM | XLON | 4111 | 109.02 | 621637003197113 |
15:43:51 PM | XLON | 250 | 109.02 | 621637003197174 |
15:43:51 PM | XLON | 1000 | 109.02 | 621637003197175 |
15:43:51 PM | XLON | 13125 | 109.02 | 621637003197176 |
15:44:18 PM | XLON | 3019 | 109.02 | 621637003197245 |
15:44:18 PM | XLON | 3060 | 109.02 | 621637003197246 |
15:44:18 PM | XLON | 3164 | 109.02 | 621637003197244 |
15:44:39 PM | XLON | 10634 | 109.04 | 621637003197301 |
15:44:54 PM | XLON | 615 | 109.02 | 621637003197362 |
15:44:57 PM | XLON | 1202 | 109.02 | 621637003197377 |
15:44:58 PM | XLON | 1569 | 109.02 | 621637003197378 |
15:44:58 PM | XLON | 3463 | 109.02 | 621637003197379 |
15:45:20 PM | XLON | 3155 | 109.00 | 621637003197440 |
15:45:29 PM | XLON | 3861 | 109.00 | 621637003197511 |
15:45:52 PM | XLON | 362 | 109.00 | 621637003197589 |
15:45:52 PM | XLON | 3057 | 109.00 | 621637003197585 |
15:45:52 PM | XLON | 3385 | 109.00 | 621637003197588 |
15:45:55 PM | XLON | 1087 | 109.00 | 621637003197590 |
15:45:56 PM | XLON | 7956 | 109.00 | 621637003197591 |
15:46:11 PM | XLON | 5573 | 108.96 | 621637003197620 |
15:46:39 PM | XLON | 100 | 108.94 | 621637003197851 |
15:46:39 PM | XLON | 3810 | 108.94 | 621637003197852 |
15:46:39 PM | XLON | 4030 | 108.94 | 621637003197854 |
15:47:22 PM | XLON | 9091 | 108.94 | 621637003198040 |
15:47:24 PM | XLON | 13556 | 108.92 | 621637003198060 |
15:47:45 PM | XLON | 4069 | 108.88 | 621637003198195 |
15:47:54 PM | XLON | 796 | 108.88 | 621637003198229 |
15:48:01 PM | XLON | 639 | 108.88 | 621637003198262 |
15:48:03 PM | XLON | 1396 | 108.88 | 621637003198276 |
15:48:03 PM | XLON | 2046 | 108.88 | 621637003198277 |
15:48:03 PM | XLON | 4588 | 108.88 | 621637003198274 |
15:48:16 PM | XLON | 5262 | 108.86 | 621637003198339 |
15:48:47 PM | XLON | 272 | 108.84 | 621637003198495 |
15:48:49 PM | XLON | 169 | 108.82 | 621637003198517 |
15:48:49 PM | XLON | 3967 | 108.84 | 621637003198510 |
15:48:49 PM | XLON | 3990 | 108.84 | 621637003198514 |
15:48:49 PM | XLON | 4581 | 108.84 | 621637003198513 |
15:49:20 PM | XLON | 2892 | 108.82 | 621637003198684 |
15:49:20 PM | XLON | 8531 | 108.82 | 621637003198683 |
15:49:47 PM | XLON | 3758 | 108.80 | 621637003198810 |
15:50:00 PM | XLON | 11213 | 108.86 | 621637003198875 |
15:50:19 PM | XLON | 1064 | 108.88 | 621637003199045 |
15:50:50 PM | XLON | 150 | 108.92 | 621637003199201 |
15:50:50 PM | XLON | 3091 | 108.92 | 621637003199202 |
15:50:50 PM | XLON | 5192 | 108.92 | 621637003199203 |
15:51:11 PM | XLON | 2038 | 108.98 | 621637003199304 |
15:51:11 PM | XLON | 2143 | 108.98 | 621637003199305 |
15:51:11 PM | XLON | 2315 | 108.98 | 621637003199306 |
15:51:41 PM | XLON | 150 | 108.96 | 621637003199434 |
15:51:41 PM | XLON | 4646 | 108.96 | 621637003199435 |
15:51:42 PM | XLON | 8071 | 108.96 | 621637003199440 |
15:51:43 PM | XLON | 5000 | 108.96 | 621637003199441 |
15:51:44 PM | XLON | 821 | 108.96 | 621637003199455 |
15:51:44 PM | XLON | 3804 | 108.96 | 621637003199459 |
15:51:48 PM | XLON | 3804 | 108.96 | 621637003199486 |
15:51:48 PM | XLON | 5326 | 108.96 | 621637003199485 |
15:52:09 PM | XLON | 2655 | 108.94 | 621637003199605 |
15:52:18 PM | XLON | 2782 | 108.94 | 621637003199651 |
15:52:19 PM | XLON | 2000 | 108.94 | 621637003199654 |
15:52:19 PM | XLON | 2518 | 108.94 | 621637003199655 |
15:53:05 PM | XLON | 100 | 108.94 | 621637003199814 |
15:53:18 PM | XLON | 8293 | 108.94 | 621637003199869 |
15:53:18 PM | XLON | 3524 | 108.96 | 621637003199877 |
15:53:26 PM | XLON | 3490 | 108.94 | 621637003199961 |
15:53:26 PM | XLON | 13832 | 108.94 | 621637003199951 |
15:53:51 PM | XLON | 3351 | 108.92 | 621637003200050 |
15:53:54 PM | XLON | 633 | 108.92 | 621637003200051 |
15:53:56 PM | XLON | 2919 | 108.92 | 621637003200061 |
15:54:10 PM | XLON | 1815 | 108.90 | 621637003200095 |
15:54:10 PM | XLON | 3700 | 108.90 | 621637003200094 |
15:54:15 PM | XLON | 6663 | 108.90 | 621637003200122 |
15:55:03 PM | XLON | 2861 | 108.92 | 621637003200349 |
15:55:03 PM | XLON | 3000 | 108.92 | 621637003200348 |
15:55:03 PM | XLON | 3009 | 108.92 | 621637003200352 |
15:55:03 PM | XLON | 3300 | 108.92 | 621637003200350 |
15:55:03 PM | XLON | 3756 | 108.92 | 621637003200351 |
15:55:34 PM | XLON | 1000 | 108.92 | 621637003200460 |
15:55:34 PM | XLON | 2000 | 108.92 | 621637003200459 |
15:55:38 PM | XLON | 3863 | 108.92 | 621637003200462 |
15:55:46 PM | XLON | 1000 | 108.92 | 621637003200473 |
15:55:49 PM | XLON | 1000 | 108.92 | 621637003200481 |
15:55:50 PM | XLON | 1000 | 108.92 | 621637003200482 |
15:55:50 PM | XLON | 2922 | 108.92 | 621637003200483 |
15:55:55 PM | XLON | 1000 | 108.92 | 621637003200487 |
15:55:55 PM | XLON | 3160 | 108.92 | 621637003200488 |
15:56:45 PM | XLON | 5335 | 108.98 | 621637003200695 |
15:56:50 PM | XLON | 3103 | 108.98 | 621637003200714 |
15:56:56 PM | XLON | 3117 | 108.98 | 621637003200756 |
15:57:03 PM | XLON | 91 | 108.96 | 621637003200763 |
15:57:43 PM | XLON | 50 | 108.96 | 621637003200947 |
15:57:43 PM | XLON | 100 | 108.96 | 621637003200943 |
15:57:43 PM | XLON | 200 | 108.96 | 621637003200946 |
15:57:43 PM | XLON | 2447 | 108.96 | 621637003200942 |
15:57:43 PM | XLON | 3000 | 108.96 | 621637003200945 |
15:57:44 PM | XLON | 1000 | 108.96 | 621637003200949 |
15:57:44 PM | XLON | 1000 | 108.96 | 621637003200950 |
15:57:44 PM | XLON | 4000 | 108.96 | 621637003200951 |
15:57:51 PM | XLON | 3116 | 108.96 | 621637003200976 |
15:57:52 PM | XLON | 1338 | 108.96 | 621637003200979 |
15:57:52 PM | XLON | 4237 | 108.96 | 621637003200978 |
15:58:08 PM | XLON | 1241 | 108.96 | 621637003201046 |
15:58:08 PM | XLON | 4623 | 108.96 | 621637003201045 |
15:58:08 PM | XLON | 13865 | 108.96 | 621637003201043 |
15:58:45 PM | XLON | 2800 | 108.96 | 621637003201190 |
15:58:45 PM | XLON | 3198 | 108.96 | 621637003201191 |
15:58:52 PM | XLON | 900 | 108.96 | 621637003201203 |
15:58:52 PM | XLON | 2038 | 108.96 | 621637003201201 |
15:58:52 PM | XLON | 2700 | 108.96 | 621637003201202 |
15:59:00 PM | XLON | 5172 | 108.94 | 621637003201241 |
15:59:00 PM | XLON | 5239 | 108.94 | 621637003201237 |
15:59:28 PM | XLON | 1694 | 108.98 | 621637003201333 |
15:59:28 PM | XLON | 3665 | 108.98 | 621637003201332 |
15:59:44 PM | XLON | 3000 | 108.98 | 621637003201523 |
15:59:53 PM | XLON | 2502 | 108.96 | 621637003201543 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us