Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

22 Jun 2021 17:15

RNS Number : 7577C

Vodafone Group Plc

22 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	22 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	130.48
Lowest price paid per share (pence):	129.20
Volume weighted average price paid per share (pence):	130.06

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 946,282,501 of its ordinary shares in treasury and has 27,870,603,007 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	130.13	374,020
CHIX	130.11	779,382
XLON	130.05	4,553,773

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price (pence per share)	Time of transaction(BST)	Trading venue	Transaction referencenumber
4,089	129.7400	08:00:19	XLON	E06QBi2w8TYS
5,115	129.6400	08:00:19	XLON	E06QBi2w8Tbi
4,565	129.6400	08:00:19	XLON	E06QBi2w8Tbk
5,115	129.6400	08:00:19	XLON	E06QBi2w8Tgs
4,565	129.6400	08:00:19	XLON	E06QBi2w8Tgu
6,201	129.7800	08:00:39	XLON	E06QBi2w8WXg
4,440	129.7800	08:00:39	XLON	E06QBi2w8WXi
1,784	129.7800	08:00:39	CHIX	3075188779125
1,537	129.7800	08:00:39	CHIX	3075188779126
4,447	129.7400	08:00:42	XLON	E06QBi2w8Ww5
4,447	129.7400	08:00:42	XLON	E06QBi2w8WwB
523	129.7400	08:00:42	CHIX	3075188779147
404	129.7400	08:00:42	CHIX	3075188779148
631	129.7400	08:00:42	CHIX	3075188779149
523	129.7400	08:00:42	CHIX	3075188779150
646	129.7400	08:00:42	XLON	E06QBi2w8WwF
4,187	129.7400	08:02:01	XLON	E06QBi2w8dxc
1,234	129.7200	08:02:01	XLON	E06QBi2w8dy4
383	129.7200	08:02:01	XLON	E06QBi2w8dy6
780	129.6800	08:02:05	XLON	E06QBi2w8eEt
4,344	129.7400	08:02:22	XLON	E06QBi2w8f5D
1,504	129.7400	08:02:22	XLON	E06QBi2w8f5F
4,344	129.7400	08:02:22	XLON	E06QBi2w8f5Z
513	129.7400	08:02:22	XLON	E06QBi2w8f5o
2,214	129.7400	08:02:22	XLON	E06QBi2w8f5q
4,808	129.7600	08:03:18	CHIX	3075188779491
4,848	129.7600	08:03:33	CHIX	3075188779516
4,381	129.7600	08:03:33	CHIX	3075188779517
4,985	129.7600	08:03:33	XLON	E06QBi2w8hno
6,289	129.7400	08:04:04	XLON	E06QBi2w8j8s
4,753	129.7400	08:04:04	XLON	E06QBi2w8j8u
5,455	129.7400	08:04:04	CHIX	3075188779584
4,753	129.7400	08:04:04	XLON	E06QBi2w8j9D
1,287	129.7400	08:04:04	XLON	E06QBi2w8j9M
4,960	129.7000	08:04:18	XLON	E06QBi2w8jbs
1,240	129.7000	08:04:18	XLON	E06QBi2w8jbu
1,888	129.7000	08:04:25	XLON	E06QBi2w8k2j
2,983	129.7000	08:04:25	XLON	E06QBi2w8k2l
6,945	129.7200	08:04:54	XLON	E06QBi2w8lHv
4,806	129.6800	08:05:04	XLON	E06QBi2w8lx7
5,330	129.7400	08:06:08	XLON	E06QBi2w8onv
4,421	129.7400	08:06:08	XLON	E06QBi2w8onx
5,330	129.7400	08:06:08	XLON	E06QBi2w8oo3
956	129.7400	08:06:08	XLON	E06QBi2w8oo5
3,465	129.7400	08:06:08	XLON	E06QBi2w8oo9
5,330	129.7400	08:06:08	XLON	E06QBi2w8ooB
649	129.7400	08:06:08	XLON	E06QBi2w8ooD
483	129.7400	08:06:08	XLON	E06QBi2w8ooF
3,946	129.7400	08:06:08	XLON	E06QBi2w8ooR
2,940	129.7400	08:06:08	XLON	E06QBi2w8ooT
7,931	129.7000	08:06:21	XLON	E06QBi2w8pHd
4,207	129.6400	08:06:31	XLON	E06QBi2w8prw
4,296	129.6600	08:07:01	XLON	E06QBi2w8rI1
5,322	129.6000	08:07:18	XLON	E06QBi2w8rkX
6,135	129.6000	08:07:18	XLON	E06QBi2w8rkZ
4,000	129.6800	08:08:06	XLON	E06QBi2w8u9p
186	129.6800	08:08:06	CHIX	3075188780077
186	129.6800	08:08:06	CHIX	3075188780078
2,144	129.6800	08:08:07	XLON	E06QBi2w8uAk
1,856	129.6800	08:08:07	XLON	E06QBi2w8uAm
1,031	129.6800	08:08:07	XLON	E06QBi2w8uAx
186	129.6800	08:08:08	CHIX	3075188780081
913	129.6800	08:08:08	XLON	E06QBi2w8uFy
186	129.6800	08:08:10	CHIX	3075188780085
1,775	129.6800	08:08:10	XLON	E06QBi2w8uMa
4,186	129.6800	08:08:10	XLON	E06QBi2w8uMr
1,994	129.6800	08:08:10	XLON	E06QBi2w8uPQ
5,932	129.6400	08:08:13	CHIX	3075188780096
308	129.5400	08:08:30	BATE	254078872419
1,531	129.5400	08:08:30	BATE	254078872420
1,676	129.5400	08:08:30	BATE	254078872421
4,386	129.4800	08:08:36	CHIX	3075188780136
522	129.4800	08:09:26	XLON	E06QBi2w8xgX
2,303	129.4800	08:09:26	XLON	E06QBi2w8xgZ
3,621	129.4800	08:09:26	XLON	E06QBi2w8xgc
1,144	129.4800	08:09:26	BATE	254078872503
341	129.4800	08:09:26	BATE	254078872504
2,867	129.4800	08:09:26	CHIX	3075188780207
4,449	129.4800	08:09:26	XLON	E06QBi2w8xgm
4,687	129.5200	08:10:03	XLON	E06QBi2w8z8h
7,316	129.2000	08:10:52	XLON	E06QBi2w91Wb
4,841	129.2000	08:10:52	XLON	E06QBi2w91WZ
1,925	129.2000	08:10:52	CHIX	3075188780405
789	129.2000	08:10:52	BATE	254078872672
4,841	129.2000	08:10:52	XLON	E06QBi2w91Wq
16	129.2000	08:10:52	XLON	E06QBi2w91Wv
208	129.2000	08:10:53	XLON	E06QBi2w91Zt
1,411	129.4200	08:12:20	XLON	E06QBi2w96CO
2,589	129.4200	08:12:20	XLON	E06QBi2w96CQ
2,589	129.4200	08:12:20	XLON	E06QBi2w96CU
677	129.4200	08:12:20	CHIX	3075188780699
1,411	129.4200	08:12:20	XLON	E06QBi2w96CX
1,178	129.4200	08:12:20	XLON	E06QBi2w96CZ
677	129.4200	08:12:20	CHIX	3075188780700
445	129.4200	08:12:20	CHIX	3075188780701
4,000	129.4200	08:12:20	XLON	E06QBi2w96Ch
2,589	129.4200	08:12:20	XLON	E06QBi2w96Cl
677	129.4200	08:12:20	CHIX	3075188780702
677	129.4200	08:12:20	CHIX	3075188780703
677	129.4200	08:12:20	CHIX	3075188780704
233	129.4200	08:12:20	XLON	E06QBi2w96Cs
677	129.4200	08:12:20	CHIX	3075188780705
1,178	129.4200	08:12:20	XLON	E06QBi2w96Cw
233	129.4200	08:12:20	XLON	E06QBi2w96Cy
677	129.4200	08:12:20	CHIX	3075188780706
677	129.4200	08:12:20	CHIX	3075188780707
309	129.4200	08:12:20	XLON	E06QBi2w96Dm
2,567	129.4200	08:12:20	XLON	E06QBi2w96Dp
1,493	129.4200	08:13:10	XLON	E06QBi2w98Is
9,462	129.4200	08:13:10	XLON	E06QBi2w98Iu
1,493	129.4200	08:13:10	BATE	254078872952
2,883	129.4200	08:13:10	CHIX	3075188780795
106	129.3600	08:13:49	BATE	254078873000
3,903	129.3600	08:13:49	BATE	254078873001
4,254	129.5600	08:14:49	XLON	E06QBi2w9BaX
3,000	129.5600	08:14:49	XLON	E06QBi2w9Bad
1,254	129.5600	08:14:49	XLON	E06QBi2w9Baf
6,391	129.5600	08:14:49	XLON	E06QBi2w9Bah
3,000	129.5600	08:14:49	XLON	E06QBi2w9Bal
1,254	129.5600	08:14:49	XLON	E06QBi2w9Ban
279	129.5600	08:14:49	XLON	E06QBi2w9Bap
4,857	129.5400	08:15:06	XLON	E06QBi2w9CfH
4,857	129.5400	08:15:06	XLON	E06QBi2w9CfM
980	129.5400	08:15:06	XLON	E06QBi2w9CfQ
6,964	129.5000	08:15:29	XLON	E06QBi2w9Da0
6,463	129.4600	08:15:36	XLON	E06QBi2w9E0B
1,052	129.5200	08:17:25	XLON	E06QBi2w9HHB
1,683	129.5200	08:17:25	XLON	E06QBi2w9HHD
912	129.5200	08:17:25	XLON	E06QBi2w9HHG
4,146	129.5200	08:17:25	XLON	E06QBi2w9HHI
216	129.5200	08:17:25	BATE	254078873338
3,592	129.5200	08:17:25	XLON	E06QBi2w9HHL
1,334	129.5200	08:17:25	XLON	E06QBi2w9HHN
484	129.5200	08:17:25	BATE	254078873339
6,634	129.5200	08:17:25	XLON	E06QBi2w9HHP
434	129.5200	08:17:25	CHIX	3075188781288
420	129.5200	08:17:25	BATE	254078873340
432	129.5200	08:17:25	BATE	254078873341
845	129.5200	08:17:25	BATE	254078873342
1,568	129.5200	08:17:25	CHIX	3075188781289
241	129.5200	08:17:25	BATE	254078873343
994	129.5200	08:17:25	CHIX	3075188781290
1,564	129.5200	08:17:25	CHIX	3075188781291
533	129.5200	08:17:25	CHIX	3075188781292
7,621	129.5200	08:17:34	XLON	E06QBi2w9Hhk
3,834	129.4600	08:17:38	XLON	E06QBi2w9HyP
4,000	129.3200	08:18:34	XLON	E06QBi2w9K0c
2,739	129.3200	08:18:34	XLON	E06QBi2w9K0e
1,716	129.3200	08:18:34	XLON	E06QBi2w9K0i
395	129.3200	08:18:34	CHIX	3075188781411
204	129.3200	08:18:34	BATE	254078873444
395	129.3200	08:18:34	CHIX	3075188781412
785	129.3200	08:18:34	XLON	E06QBi2w9K1u
3,012	129.3000	08:18:49	XLON	E06QBi2w9KRL
2,489	129.3000	08:18:49	XLON	E06QBi2w9KRO
1,864	129.3000	08:20:08	CHIX	3075188781539
965	129.3000	08:20:08	BATE	254078873564
4,000	129.4400	08:21:49	XLON	E06QBi2w9QK1
4,000	129.4400	08:21:49	XLON	E06QBi2w9QKB
188	129.4400	08:21:49	CHIX	3075188781697
97	129.4400	08:21:49	BATE	254078873686
188	129.4400	08:21:49	CHIX	3075188781700
97	129.4400	08:21:49	BATE	254078873688
213	129.4600	08:22:16	BATE	254078873701
1,405	129.4600	08:22:16	BATE	254078873702
7,221	129.4600	08:22:16	XLON	E06QBi2w9R94
4,164	129.4600	08:22:16	XLON	E06QBi2w9R96
488	129.4600	08:22:16	XLON	E06QBi2w9R98
11,873	129.4600	08:22:16	XLON	E06QBi2w9R9G
867	129.4600	08:22:16	XLON	E06QBi2w9R9I
1,293	129.4600	08:22:16	BATE	254078873703
4,206	129.5200	08:23:02	XLON	E06QBi2w9Sak
1,790	129.5200	08:23:02	XLON	E06QBi2w9Sar
1,106	129.5200	08:23:02	CHIX	3075188781806
573	129.5200	08:23:02	BATE	254078873757
1,106	129.5200	08:23:02	CHIX	3075188781807
419	129.5200	08:23:02	CHIX	3075188781808
573	129.5200	08:23:02	BATE	254078873758
1,106	129.5200	08:23:02	CHIX	3075188781809
2,416	129.5200	08:23:02	XLON	E06QBi2w9Saw
1,790	129.5200	08:23:02	XLON	E06QBi2w9Say
141	129.5200	08:23:02	XLON	E06QBi2w9Sb2
1,106	129.5200	08:23:02	CHIX	3075188781810
1,106	129.5200	08:23:02	CHIX	3075188781811
984	129.5200	08:23:02	CHIX	3075188781812
573	129.5200	08:23:02	BATE	254078873759
573	129.5200	08:23:02	BATE	254078873760
573	129.5200	08:23:02	BATE	254078873761
573	129.5200	08:23:02	BATE	254078873762
357	129.5200	08:23:18	XLON	E06QBi2w9Szq
3,155	129.5200	08:23:18	XLON	E06QBi2w9Szt
4,000	129.6600	08:25:48	XLON	E06QBi2w9Y1v
9,771	129.6600	08:25:48	XLON	E06QBi2w9Y1x
473	129.6600	08:25:48	XLON	E06QBi2w9Y21
148	129.6600	08:25:48	BATE	254078874059
288	129.6600	08:25:48	CHIX	3075188782187
3,527	129.6600	08:25:48	XLON	E06QBi2w9Y26
6,244	129.6600	08:25:48	XLON	E06QBi2w9Y28
1,130	129.6600	08:25:48	XLON	E06QBi2w9Y2C
288	129.6600	08:25:48	CHIX	3075188782189
254	129.6600	08:25:48	CHIX	3075188782190
148	129.6600	08:25:48	BATE	254078874060
148	129.6600	08:25:48	BATE	254078874061
148	129.6600	08:25:48	BATE	254078874062
115	129.6600	08:25:48	BATE	254078874063
288	129.6600	08:25:48	CHIX	3075188782191
254	129.6600	08:25:48	CHIX	3075188782192
148	129.6600	08:25:48	BATE	254078874064
148	129.6600	08:25:48	BATE	254078874065
148	129.6600	08:25:48	BATE	254078874066
115	129.6600	08:25:48	BATE	254078874067
288	129.6600	08:25:48	CHIX	3075188782193
254	129.6600	08:25:48	CHIX	3075188782194
148	129.6600	08:25:48	BATE	254078874068
148	129.6600	08:25:48	BATE	254078874069
148	129.6600	08:25:48	BATE	254078874070
115	129.6600	08:25:48	BATE	254078874071
288	129.6600	08:25:48	CHIX	3075188782195
288	129.6600	08:25:48	CHIX	3075188782196
254	129.6600	08:25:48	CHIX	3075188782197
148	129.6600	08:25:48	BATE	254078874072
148	129.6600	08:25:48	BATE	254078874073
148	129.6600	08:25:48	BATE	254078874074
115	129.6600	08:25:48	BATE	254078874075
288	129.6600	08:25:48	CHIX	3075188782198
288	129.6600	08:25:48	CHIX	3075188782199
148	129.6600	08:25:48	BATE	254078874076
288	129.6600	08:25:48	CHIX	3075188782200
288	129.6600	08:25:48	CHIX	3075188782201
148	129.6600	08:25:48	BATE	254078874077
225	129.6600	08:25:48	CHIX	3075188782202
148	129.6600	08:25:48	BATE	254078874078
148	129.6600	08:25:48	BATE	254078874079
148	129.6600	08:25:48	BATE	254078874080
2,396	129.6600	08:25:48	BATE	254078874081
3,035	129.6600	08:25:48	CHIX	3075188782203
1,174	129.6600	08:25:48	CHIX	3075188782204
2,832	129.6600	08:27:13	XLON	E06QBi2w9aTY
4,000	129.6200	08:28:23	XLON	E06QBi2w9cBH
4,000	129.6200	08:28:23	XLON	E06QBi2w9cBM
2,488	129.6200	08:28:23	XLON	E06QBi2w9cBO
4,000	129.6200	08:28:23	XLON	E06QBi2w9cBU
1,312	129.6200	08:28:23	XLON	E06QBi2w9cBW
102	129.6200	08:28:23	BATE	254078874336
198	129.6200	08:28:23	CHIX	3075188782512
102	129.6200	08:28:23	BATE	254078874337
102	129.6200	08:28:23	BATE	254078874338
102	129.6200	08:28:23	BATE	254078874339
102	129.6200	08:28:23	BATE	254078874340
38	129.6200	08:28:23	BATE	254078874341
198	129.6200	08:28:23	CHIX	3075188782514
198	129.6200	08:28:23	CHIX	3075188782515
198	129.6200	08:28:23	CHIX	3075188782516
198	129.6200	08:28:23	CHIX	3075188782517
198	129.6200	08:28:23	CHIX	3075188782518
198	129.6200	08:28:23	CHIX	3075188782519
198	129.6200	08:28:23	CHIX	3075188782520
198	129.6200	08:28:23	CHIX	3075188782521
198	129.6200	08:28:23	CHIX	3075188782522
198	129.6200	08:28:23	CHIX	3075188782523
198	129.6200	08:28:23	CHIX	3075188782524
198	129.6200	08:28:23	CHIX	3075188782525
198	129.6200	08:28:23	CHIX	3075188782526
198	129.6200	08:28:23	CHIX	3075188782527
198	129.6200	08:28:23	CHIX	3075188782528
198	129.6200	08:28:23	CHIX	3075188782529
198	129.6200	08:28:23	CHIX	3075188782530
198	129.6200	08:28:23	CHIX	3075188782531
198	129.6200	08:28:23	CHIX	3075188782532
198	129.6200	08:28:23	CHIX	3075188782533
198	129.6200	08:28:23	CHIX	3075188782534
198	129.6200	08:28:23	CHIX	3075188782535
198	129.6200	08:28:23	CHIX	3075188782536
198	129.6200	08:28:23	CHIX	3075188782537
198	129.6200	08:28:23	CHIX	3075188782538
198	129.6200	08:28:23	CHIX	3075188782539
185	129.6200	08:28:23	CHIX	3075188782540
102	129.6200	08:28:23	BATE	254078874342
102	129.6200	08:28:23	BATE	254078874343
102	129.6200	08:28:23	BATE	254078874344
102	129.6200	08:28:23	BATE	254078874345
198	129.6200	08:28:23	CHIX	3075188782541
198	129.6200	08:28:23	CHIX	3075188782542
198	129.6200	08:28:23	CHIX	3075188782543
198	129.6200	08:28:23	CHIX	3075188782544
198	129.6200	08:28:23	CHIX	3075188782545
198	129.6200	08:28:23	CHIX	3075188782546
198	129.6200	08:28:23	CHIX	3075188782547
10	129.6200	08:28:23	CHIX	3075188782548
102	129.6200	08:28:23	BATE	254078874346
102	129.6200	08:28:23	BATE	254078874347
4,300	129.6200	08:28:23	XLON	E06QBi2w9cC6
1,467	129.6200	08:28:23	XLON	E06QBi2w9cCF
10,190	129.6600	08:30:12	XLON	E06QBi2w9f8L
5,094	129.6600	08:30:12	XLON	E06QBi2w9f8N
4,021	129.6600	08:30:12	CHIX	3075188782743
2,084	129.6600	08:30:12	BATE	254078874469
3,572	129.6800	08:31:53	XLON	E06QBi2w9j96
429	129.6800	08:31:53	XLON	E06QBi2w9j99
429	129.6800	08:31:53	XLON	E06QBi2w9j9D
429	129.6800	08:31:53	XLON	E06QBi2w9j9F
429	129.6800	08:31:53	XLON	E06QBi2w9j9I
2,714	129.6800	08:31:53	XLON	E06QBi2w9j9L
858	129.6800	08:31:53	XLON	E06QBi2w9j9N
4,001	129.6800	08:32:03	XLON	E06QBi2w9jNX
2,001	129.6800	08:32:03	XLON	E06QBi2w9jNd
2,000	129.6800	08:32:03	XLON	E06QBi2w9jNf
2,001	129.6800	08:32:03	XLON	E06QBi2w9jNh
3,063	129.6800	08:32:03	XLON	E06QBi2w9jNl
5,397	129.5400	08:32:37	XLON	E06QBi2w9kiZ
5,332	129.4800	08:34:13	XLON	E06QBi2w9nFI
5,124	129.4800	08:34:13	XLON	E06QBi2w9nFK
5,124	129.4800	08:34:13	XLON	E06QBi2w9nFQ
999	129.4800	08:34:13	XLON	E06QBi2w9nFS
4,934	129.5000	08:35:12	XLON	E06QBi2w9ovF
4,934	129.5000	08:35:16	XLON	E06QBi2w9p5Q
2,021	129.5000	08:35:16	XLON	E06QBi2w9p5W
2,800	129.5800	08:36:50	XLON	E06QBi2w9rXQ
547	129.5800	08:36:50	BATE	254078875164
1,056	129.5800	08:36:50	CHIX	3075188783696
739	129.5800	08:36:50	CHIX	3075188783699
3,300	129.5800	08:36:50	XLON	E06QBi2w9rXu
2,753	129.5800	08:36:50	BATE	254078875165
3,991	129.6000	08:39:51	XLON	E06QBi2w9vNp
11,495	129.5800	08:40:07	XLON	E06QBi2w9vf5
4,078	129.5800	08:40:07	CHIX	3075188783946
770	129.5800	08:40:07	BATE	254078875369
4,004	129.5800	08:40:07	XLON	E06QBi2w9vf7
1,343	129.5800	08:40:07	BATE	254078875370
4,827	129.5600	08:40:07	XLON	E06QBi2w9vjl
1,223	129.5600	08:40:07	XLON	E06QBi2w9vk3
3,604	129.5600	08:40:07	XLON	E06QBi2w9vk7
253	129.5600	08:40:07	XLON	E06QBi2w9vkF
9,777	129.5600	08:40:36	XLON	E06QBi2w9wZf
4,000	129.6800	08:43:29	XLON	E06QBi2wA19W
8,986	129.7000	08:43:35	XLON	E06QBi2wA1Rt
4,000	129.7200	08:43:37	XLON	E06QBi2wA1Xg
4,286	129.7200	08:43:37	XLON	E06QBi2wA1Xi
235	129.7200	08:43:37	CHIX	3075188784417
121	129.7200	08:43:37	BATE	254078875624
121	129.7200	08:43:37	BATE	254078875625
235	129.7200	08:43:37	CHIX	3075188784418
121	129.7200	08:43:37	BATE	254078875626
1,417	129.7200	08:43:37	BATE	254078875627
2,870	129.7200	08:43:37	CHIX	3075188784419
279	129.7200	08:43:37	CHIX	3075188784420
859	129.7200	08:43:37	CHIX	3075188784421
1,525	129.7200	08:43:37	CHIX	3075188784422
4,356	129.7200	08:43:37	BATE	254078875628
9,121	129.7200	08:45:13	XLON	E06QBi2wA4DM
2,400	129.7200	08:45:13	CHIX	3075188784626
1,243	129.7200	08:45:13	BATE	254078875751
4,748	129.7000	08:45:13	XLON	E06QBi2wA4Dt
4,748	129.7000	08:45:13	XLON	E06QBi2wA4E0
2,235	129.7000	08:45:13	XLON	E06QBi2wA4E6
4,863	129.6800	08:47:26	XLON	E06QBi2wA8jW
2,807	129.6800	08:47:26	XLON	E06QBi2wA8jY
2,018	129.6800	08:47:26	CHIX	3075188784934
1,045	129.6800	08:47:26	BATE	254078875962
3,619	129.8400	08:49:43	XLON	E06QBi2wACJN
1,187	129.8400	08:49:43	XLON	E06QBi2wACJS
3,770	129.8400	08:49:43	XLON	E06QBi2wACJU
915	129.8400	08:49:43	XLON	E06QBi2wACJa
2,819	129.8400	08:49:43	XLON	E06QBi2wACJc
1,987	129.8400	08:49:43	XLON	E06QBi2wACJg
1,747	129.8400	08:49:43	XLON	E06QBi2wACJi
2,938	129.8400	08:49:43	XLON	E06QBi2wACJm
796	129.8400	08:49:43	XLON	E06QBi2wACJo
1,117	129.8400	08:49:43	XLON	E06QBi2wACK3
1,431	129.8400	08:49:43	XLON	E06QBi2wACK5
3,000	129.8600	08:50:31	XLON	E06QBi2wADa9
2,500	129.8600	08:50:31	XLON	E06QBi2wADaB
3,000	129.8600	08:50:31	XLON	E06QBi2wADaI
1,951	129.8600	08:50:31	XLON	E06QBi2wADaK
1,266	129.8600	08:50:31	XLON	E06QBi2wADaT
729	129.8600	08:50:31	XLON	E06QBi2wADaW
5,120	129.8000	08:51:27	XLON	E06QBi2wAEh0
5,120	129.8000	08:51:27	XLON	E06QBi2wAEh8
1,230	129.8000	08:51:27	XLON	E06QBi2wAEhA
4,426	129.9600	08:52:47	XLON	E06QBi2wAGY5
4,426	129.9600	08:52:47	XLON	E06QBi2wAGYD
2,037	129.9600	08:52:47	XLON	E06QBi2wAGYF
5,200	129.9800	08:53:48	XLON	E06QBi2wAHd6
1	129.9800	08:53:48	XLON	E06QBi2wAHdI
3,247	129.9200	08:54:33	XLON	E06QBi2wAJAG
2,945	129.9200	08:54:33	XLON	E06QBi2wAJAJ
329	129.9200	08:54:34	XLON	E06QBi2wAJBm
1,049	129.9000	08:55:03	BATE	254078876620
2,025	129.9000	08:55:03	CHIX	3075188785867
7,697	129.9000	08:55:03	XLON	E06QBi2wAKfV
5,086	129.9000	08:57:20	XLON	E06QBi2wANx3
5,086	129.9000	08:57:20	XLON	E06QBi2wANx9
8,108	129.9000	08:57:20	XLON	E06QBi2wANxB
1,491	129.9000	08:57:20	XLON	E06QBi2wANxG
352	129.9000	09:00:32	BATE	254078877094
683	129.9000	09:00:32	CHIX	3075188786454
683	129.9000	09:00:32	CHIX	3075188786455
352	129.9000	09:00:32	BATE	254078877095
4,000	129.9000	09:00:32	XLON	E06QBi2wATZW
3,840	129.9000	09:00:32	XLON	E06QBi2wATZc
352	129.9000	09:00:32	BATE	254078877096
683	129.9000	09:00:32	CHIX	3075188786456
683	129.9000	09:00:32	CHIX	3075188786457
1,951	129.9000	09:00:32	XLON	E06QBi2wATaD
2,034	129.9400	09:01:27	CHIX	3075188786610
1,054	129.9400	09:01:27	BATE	254078877201
8,167	129.9400	09:01:27	XLON	E06QBi2wAVXB
7,730	129.9400	09:01:27	XLON	E06QBi2wAVXD
9,531	130.0600	09:03:04	XLON	E06QBi2wAYUB
9,662	130.0600	09:03:04	XLON	E06QBi2wAYUD
3,120	130.1400	09:05:38	XLON	E06QBi2wAccp
880	130.1400	09:05:38	XLON	E06QBi2wAccr
361	130.1400	09:05:38	BATE	254078877627
699	130.1400	09:05:38	CHIX	3075188787184
699	130.1400	09:05:38	CHIX	3075188787185
699	130.1400	09:05:38	CHIX	3075188787186
699	130.1400	09:05:38	CHIX	3075188787187
4,000	130.1400	09:05:38	XLON	E06QBi2wAcdB
1,360	130.1400	09:05:38	XLON	E06QBi2wAcdH
4,104	130.1400	09:05:38	XLON	E06QBi2wAcdn
4,901	130.2400	09:06:34	XLON	E06QBi2wAeXF
733	130.2400	09:06:34	XLON	E06QBi2wAeXQ
4,168	130.2400	09:06:34	XLON	E06QBi2wAeXS
733	130.2400	09:06:34	XLON	E06QBi2wAeXU
409	130.2400	09:06:34	XLON	E06QBi2wAeXa
4,327	130.2200	09:06:34	XLON	E06QBi2wAeY4
4,327	130.2200	09:06:34	XLON	E06QBi2wAeYA
386	130.2200	09:06:34	XLON	E06QBi2wAeYE
4,452	130.0800	09:08:14	XLON	E06QBi2wAgqc
4,452	130.0800	09:08:14	XLON	E06QBi2wAgqg
1,149	130.0800	09:08:14	XLON	E06QBi2wAgqk
250	130.1600	09:11:49	BATE	254078878093
485	130.1600	09:11:49	CHIX	3075188787836
250	130.1600	09:11:49	BATE	254078878094
485	130.1600	09:11:49	CHIX	3075188787837
250	130.1600	09:11:49	BATE	254078878095
4,000	130.1600	09:11:49	XLON	E06QBi2wAjpv
4,000	130.1600	09:11:49	XLON	E06QBi2wAjpz
3,528	130.1600	09:11:49	XLON	E06QBi2wAjq1
753	130.1600	09:11:49	XLON	E06QBi2wAjq9
250	130.1600	09:11:49	BATE	254078878096
250	130.1600	09:11:49	BATE	254078878097
485	130.1600	09:11:49	CHIX	3075188787838
250	130.1600	09:11:49	BATE	254078878098
485	130.1600	09:11:49	CHIX	3075188787839
485	130.1600	09:11:49	CHIX	3075188787840
485	130.1600	09:11:49	CHIX	3075188787841
485	130.1600	09:11:49	CHIX	3075188787842
485	130.1600	09:11:49	CHIX	3075188787843
485	130.1600	09:11:49	CHIX	3075188787844
485	130.1600	09:11:49	CHIX	3075188787845
485	130.1600	09:11:49	CHIX	3075188787846
485	130.1600	09:11:49	CHIX	3075188787847
485	130.1600	09:11:49	CHIX	3075188787848
485	130.1600	09:11:49	CHIX	3075188787849
109	130.1600	09:11:49	CHIX	3075188787850
250	130.1600	09:11:49	BATE	254078878099
250	130.1600	09:11:49	BATE	254078878100
250	130.1600	09:11:49	BATE	254078878101
250	130.1600	09:11:49	BATE	254078878102
250	130.1600	09:11:49	BATE	254078878103
250	130.1600	09:11:49	BATE	254078878104
250	130.1600	09:11:49	BATE	254078878105
250	130.1600	09:11:49	BATE	254078878106
250	130.1600	09:11:49	BATE	254078878107
250	130.1600	09:11:49	BATE	254078878108
250	130.1600	09:11:49	BATE	254078878109
250	130.1600	09:11:49	BATE	254078878110
250	130.1600	09:11:49	BATE	254078878111
250	130.1600	09:11:49	BATE	254078878112
250	130.1600	09:11:49	BATE	254078878113
250	130.1600	09:11:49	BATE	254078878114
250	130.1600	09:11:49	BATE	254078878115
250	130.1600	09:11:49	BATE	254078878116
250	130.1600	09:11:49	BATE	254078878117
250	130.1600	09:11:49	BATE	254078878118
250	130.1600	09:11:49	BATE	254078878119
149	130.1600	09:11:49	BATE	254078878120
9,141	130.1400	09:12:28	CHIX	3075188787892
9,594	130.1200	09:14:33	XLON	E06QBi2wAmqw
4,534	130.1400	09:15:13	XLON	E06QBi2wAngl
4,534	130.1400	09:15:13	XLON	E06QBi2wAngv
601	130.1400	09:15:13	XLON	E06QBi2wAnh0
635	130.1400	09:15:13	XLON	E06QBi2wAnh4
4,501	130.1200	09:15:13	CHIX	3075188788164
3,057	130.1200	09:17:24	BATE	254078878520
4,648	130.1200	09:17:24	BATE	254078878521
4,000	130.1200	09:19:42	XLON	E06QBi2wAtCb
413	130.1200	09:19:42	CHIX	3075188788659
213	130.1200	09:19:42	BATE	254078878665
213	130.1200	09:19:42	BATE	254078878666
4,000	130.1200	09:19:42	XLON	E06QBi2wAtCg
4,575	130.0800	09:20:26	XLON	E06QBi2wAuNf
4,466	130.1000	09:20:37	XLON	E06QBi2wAuYi
4,064	130.1600	09:23:17	BATE	254078878977
5,166	130.1400	09:23:17	XLON	E06QBi2wAx57
5,166	130.1400	09:23:18	XLON	E06QBi2wAx66
2,101	130.1400	09:23:18	XLON	E06QBi2wAx6D
552	130.1400	09:23:18	XLON	E06QBi2wAx6F
310	130.1400	09:23:18	XLON	E06QBi2wAx6H
990	130.1000	09:24:19	BATE	254078879029
1,911	130.1000	09:24:19	CHIX	3075188789093
7,264	130.1000	09:24:19	XLON	E06QBi2wAy3r
4,343	130.1000	09:24:19	XLON	E06QBi2wAy3t
4,343	130.1000	09:24:19	XLON	E06QBi2wAy3z
1,346	130.1000	09:24:19	XLON	E06QBi2wAy41
2,926	130.1000	09:24:19	XLON	E06QBi2wAy45
2,086	130.0800	09:24:40	XLON	E06QBi2wAyT2
2,739	130.0800	09:24:40	XLON	E06QBi2wAyT4
4,825	130.0800	09:24:40	XLON	E06QBi2wAyTK
2,636	129.9800	09:25:37	CHIX	3075188789234
4,463	129.9800	09:25:37	XLON	E06QBi2wAziV
138	129.9800	09:25:38	XLON	E06QBi2wAzjN
4,927	130.0600	09:29:04	XLON	E06QBi2wB3jn
1,033	130.0600	09:29:06	XLON	E06QBi2wB3nU
1,922	130.0600	09:29:06	XLON	E06QBi2wB3nm
4,789	130.0000	09:29:15	XLON	E06QBi2wB4Bk
5,172	130.0000	09:29:15	XLON	E06QBi2wB4Bm
4,066	130.0000	09:29:15	XLON	E06QBi2wB4Bo
3,091	130.0000	09:29:15	XLON	E06QBi2wB4CG
6,633	129.9800	09:29:16	BATE	254078879432
296	130.0600	09:33:49	BATE	254078879763
548	130.0600	09:33:49	BATE	254078879764
6,195	130.0600	09:33:49	XLON	E06QBi2wB9aX
3,252	130.0600	09:33:49	XLON	E06QBi2wB9ac
2,943	130.0600	09:33:49	XLON	E06QBi2wB9ag
2,710	130.0600	09:33:49	XLON	E06QBi2wB9ai
1,630	130.0600	09:33:49	CHIX	3075188789956
296	130.0600	09:33:49	BATE	254078879765
1,630	130.0600	09:33:49	CHIX	3075188789957
1,630	130.0600	09:33:49	CHIX	3075188789958
298	130.0600	09:33:49	CHIX	3075188789959
548	130.0600	09:33:49	BATE	254078879766
548	130.0600	09:33:49	BATE	254078879767
1,630	130.0600	09:33:49	CHIX	3075188789960
1,691	130.0600	09:33:49	XLON	E06QBi2wB9ar
86	130.0600	09:33:49	CHIX	3075188789961
296	130.0600	09:33:49	BATE	254078879768
296	130.0600	09:33:49	BATE	254078879769
296	130.0600	09:33:49	BATE	254078879770
252	130.0600	09:33:49	BATE	254078879771
592	130.0600	09:33:49	BATE	254078879772
844	130.0600	09:33:49	BATE	254078879773
1,630	130.0600	09:33:49	CHIX	3075188789962
462	130.0600	09:33:50	CHIX	3075188789963
5,473	130.0200	09:33:51	XLON	E06QBi2wB9if
2,438	130.0200	09:33:51	CHIX	3075188789971
1,263	130.0200	09:33:51	BATE	254078879786
3,793	130.0200	09:33:51	XLON	E06QBi2wB9im
1,776	129.9600	09:35:21	XLON	E06QBi2wBBJk
3,201	129.9600	09:35:21	XLON	E06QBi2wBBJm
1,425	129.9600	09:35:21	XLON	E06QBi2wBBJr
1,776	129.9600	09:35:21	XLON	E06QBi2wBBJu
1,776	129.9600	09:35:21	XLON	E06QBi2wBBK3
3,872	129.9600	09:35:21	XLON	E06QBi2wBBLU
5,459	129.8400	09:37:02	XLON	E06QBi2wBDa8
4,615	129.8200	09:39:48	XLON	E06QBi2wBGM1
4,615	129.8200	09:39:48	XLON	E06QBi2wBGML
3,026	129.8200	09:39:48	CHIX	3075188790513
1,162	129.8000	09:42:33	BATE	254078880354
2,639	129.8000	09:42:33	XLON	E06QBi2wBIwE
3,899	129.8000	09:42:33	XLON	E06QBi2wBIwG
11,886	129.8000	09:42:59	XLON	E06QBi2wBJKV
1,620	129.8000	09:42:59	BATE	254078880418
3,128	129.8000	09:42:59	CHIX	3075188790757
4,676	129.7800	09:42:59	XLON	E06QBi2wBJL2
2,800	129.7800	09:42:59	XLON	E06QBi2wBJL9
1,876	129.7800	09:42:59	XLON	E06QBi2wBJLE
2,800	129.7800	09:42:59	XLON	E06QBi2wBJLG
50	129.7800	09:42:59	XLON	E06QBi2wBJLN
4,400	129.7600	09:45:40	XLON	E06QBi2wBMC6
4,400	129.7600	09:45:40	XLON	E06QBi2wBMCA
2,318	129.7600	09:45:40	XLON	E06QBi2wBMCC
2,149	129.7600	09:45:40	XLON	E06QBi2wBMCG
4,674	129.7400	09:45:41	XLON	E06QBi2wBMDs
2,597	129.7400	09:45:41	XLON	E06QBi2wBMDu
4,674	129.7400	09:45:41	XLON	E06QBi2wBMGO
1,487	129.7400	09:45:41	XLON	E06QBi2wBMGU
930	129.7800	09:47:07	XLON	E06QBi2wBOLq
3,404	129.7800	09:47:07	XLON	E06QBi2wBOLw
2,735	129.7800	09:47:07	XLON	E06QBi2wBOMI
8,377	129.8000	09:49:03	CHIX	3075188791454
310	129.7000	09:50:43	XLON	E06QBi2wBShX
1,618	129.7000	09:50:43	XLON	E06QBi2wBShZ
1,605	129.7000	09:50:43	XLON	E06QBi2wBShb
1,577	129.7000	09:50:43	XLON	E06QBi2wBShk
5,110	129.7000	09:50:43	BATE	254078881062
500	129.7000	09:50:43	BATE	254078881063
3,316	129.6800	09:50:43	XLON	E06QBi2wBSiL
1,038	129.6800	09:50:43	XLON	E06QBi2wBSjr
879	129.6800	09:50:43	XLON	E06QBi2wBSjt
8,153	129.6800	09:53:26	XLON	E06QBi2wBVYL
5,067	129.6800	09:53:26	XLON	E06QBi2wBVYN
2,900	129.6800	09:53:26	XLON	E06QBi2wBVYT
675	129.6800	09:55:47	BATE	254078881421
1,305	129.6800	09:55:47	CHIX	3075188792038
4,956	129.6800	09:55:47	XLON	E06QBi2wBYLa
4,312	129.6800	09:55:47	XLON	E06QBi2wBYLe
1,305	129.6800	09:55:47	CHIX	3075188792039
451	129.6800	09:55:47	CHIX	3075188792040
854	129.6800	09:55:47	CHIX	3075188792041
451	129.6800	09:55:47	CHIX	3075188792042
1,305	129.6800	09:55:47	CHIX	3075188792043
1,253	129.7000	09:56:29	XLON	E06QBi2wBZ1t
1,815	129.7000	09:56:29	XLON	E06QBi2wBZ1v
1,362	129.7000	09:56:29	XLON	E06QBi2wBZ1x
1,445	129.7000	09:56:29	XLON	E06QBi2wBZ1z
6,883	129.7000	09:56:29	XLON	E06QBi2wBZ21
628	129.6800	09:56:30	XLON	E06QBi2wBZ7s
3,720	129.6800	09:56:30	XLON	E06QBi2wBZ7x
668	129.6800	09:56:30	XLON	E06QBi2wBZ86
1,787	129.6800	09:56:30	XLON	E06QBi2wBZ88
1,893	129.6800	09:56:30	XLON	E06QBi2wBZ8A
397	129.6800	09:56:31	XLON	E06QBi2wBZCY
1,202	129.6800	09:56:32	XLON	E06QBi2wBZHh
1,422	129.6800	09:56:32	XLON	E06QBi2wBZHn
5,275	129.6200	09:58:41	XLON	E06QBi2wBbeH
7,168	129.6200	09:58:41	XLON	E06QBi2wBbeJ
1,844	129.7600	10:02:57	XLON	E06QBi2wBhnS
1,412	129.7600	10:02:57	XLON	E06QBi2wBhnU
1,844	129.7600	10:02:57	XLON	E06QBi2wBhnX
1,412	129.7600	10:02:57	XLON	E06QBi2wBhnZ
3,256	129.7600	10:02:57	XLON	E06QBi2wBhnd
1,844	129.7600	10:02:57	XLON	E06QBi2wBhnf
69	129.7600	10:02:57	XLON	E06QBi2wBhnm
1,068	129.7600	10:03:50	BATE	254078882074
2,062	129.7600	10:03:50	CHIX	3075188792882
7,835	129.7600	10:03:50	XLON	E06QBi2wBikj
7,651	129.7800	10:06:18	XLON	E06QBi2wBlPb
1	129.7800	10:06:18	XLON	E06QBi2wBlPi
1,043	129.7800	10:06:18	BATE	254078882241
1,963	129.7800	10:06:18	XLON	E06QBi2wBlPp
1,043	129.7800	10:06:18	BATE	254078882242
1,242	129.7800	10:06:18	XLON	E06QBi2wBlPu
9,080	129.7800	10:06:32	XLON	E06QBi2wBlgk
1,628	129.7800	10:06:32	XLON	E06QBi2wBlgn
1,044	129.7800	10:06:32	XLON	E06QBi2wBlh0
5,069	129.7600	10:06:32	XLON	E06QBi2wBlhk
5,069	129.7600	10:06:32	BATE	254078882251
1,877	129.7600	10:06:32	BATE	254078882252
4,350	129.8400	10:10:18	XLON	E06QBi2wBocg
1,244	129.8400	10:10:18	XLON	E06QBi2wBocz
1,862	129.8400	10:10:18	XLON	E06QBi2wBodA
1,244	129.8400	10:10:18	XLON	E06QBi2wBodC
1,862	129.8400	10:10:18	XLON	E06QBi2wBodE
607	129.8400	10:10:18	XLON	E06QBi2wBodJ
3,108	129.8400	10:10:18	XLON	E06QBi2wBodL
1,815	129.9600	10:14:03	BATE	254078882761
3,505	129.9600	10:14:03	CHIX	3075188793812
13,316	129.9600	10:14:03	XLON	E06QBi2wBs82
206	129.9400	10:14:03	XLON	E06QBi2wBs8x
4,436	129.9400	10:14:03	XLON	E06QBi2wBs94
4,642	129.9400	10:14:03	XLON	E06QBi2wBs98
739	129.9400	10:14:03	XLON	E06QBi2wBs9A
1,734	129.9400	10:14:03	XLON	E06QBi2wBs9M
9,770	129.9800	10:16:23	XLON	E06QBi2wBusy
2,571	129.9800	10:16:23	CHIX	3075188794132
5,052	129.9600	10:16:23	XLON	E06QBi2wButG
5,052	129.9600	10:16:23	XLON	E06QBi2wButP
2,541	129.9600	10:16:23	XLON	E06QBi2wButV
4,207	129.9400	10:17:14	XLON	E06QBi2wBvl7
694	129.9400	10:17:14	XLON	E06QBi2wBvlQ
4,901	129.9400	10:17:14	XLON	E06QBi2wBvlc
1,841	129.9400	10:17:14	XLON	E06QBi2wBvll
11,129	129.9200	10:23:53	XLON	E06QBi2wC31c
393	129.9200	10:24:01	XLON	E06QBi2wC36u
8,954	129.9200	10:24:01	XLON	E06QBi2wC36y
2,792	129.9200	10:24:01	BATE	254078883518
4,725	129.9200	10:24:01	CHIX	3075188794907
663	129.9200	10:24:01	CHIX	3075188794908
1,978	129.9000	10:24:01	XLON	E06QBi2wC37S
2,014	129.9000	10:24:01	XLON	E06QBi2wC37U
2,014	129.9000	10:24:01	XLON	E06QBi2wC37a
1,423	129.9000	10:24:01	XLON	E06QBi2wC37Y
5,077	129.9000	10:24:01	XLON	E06QBi2wC37v
5,355	129.8200	10:25:05	XLON	E06QBi2wC4H9
3,333	129.8200	10:25:05	XLON	E06QBi2wC4HL
2,680	129.8000	10:25:49	XLON	E06QBi2wC5I0
4,790	129.7400	10:29:20	XLON	E06QBi2wC8cA
1,472	129.7400	10:29:20	XLON	E06QBi2wC8cJ
1,472	129.7400	10:29:20	XLON	E06QBi2wC8cL
1,846	129.7400	10:29:20	XLON	E06QBi2wC8cP
3,145	129.7400	10:29:20	XLON	E06QBi2wC8cR
9,492	129.7400	10:31:17	XLON	E06QBi2wCBEp
1,294	129.7400	10:31:17	BATE	254078884110
2,498	129.7400	10:31:17	CHIX	3075188795551
9,865	129.8000	10:34:31	XLON	E06QBi2wCFR8
8,125	129.8000	10:34:31	XLON	E06QBi2wCFRA
4,734	129.8000	10:34:31	CHIX	3075188795978
2,453	129.8000	10:34:31	BATE	254078884412
4,437	129.7800	10:34:34	XLON	E06QBi2wCFUn
4,437	129.7800	10:34:34	XLON	E06QBi2wCFUv
715	129.7800	10:34:34	XLON	E06QBi2wCFUx
3,311	129.7800	10:34:34	XLON	E06QBi2wCFV1
458	129.7200	10:37:41	XLON	E06QBi2wCJ0n
3,903	129.7200	10:37:41	XLON	E06QBi2wCJ0p
4,608	129.7200	10:37:41	XLON	E06QBi2wCJ0r
4,361	129.7200	10:37:41	XLON	E06QBi2wCJ0x
2,282	129.7200	10:37:41	XLON	E06QBi2wCJ0z
1,868	129.7200	10:37:41	XLON	E06QBi2wCJ13
458	129.7200	10:37:41	XLON	E06QBi2wCJ1E
4,361	129.7200	10:37:41	XLON	E06QBi2wCJ1G
4,608	129.7200	10:37:41	XLON	E06QBi2wCJ1N
493	129.7200	10:37:41	XLON	E06QBi2wCJ1P
104	129.7200	10:37:41	XLON	E06QBi2wCJ1R
1,965	129.6200	10:40:48	XLON	E06QBi2wCM26
3,040	129.6200	10:40:48	XLON	E06QBi2wCM28
3,040	129.6200	10:40:48	XLON	E06QBi2wCM2D
1,965	129.6200	10:40:48	XLON	E06QBi2wCM2I
1,075	129.6200	10:40:48	XLON	E06QBi2wCM2K
1,965	129.6200	10:40:48	XLON	E06QBi2wCM2Z
1,025	129.6200	10:40:48	XLON	E06QBi2wCM2f
9,462	129.6200	10:45:00	XLON	E06QBi2wCQF7
2,489	129.6200	10:45:00	CHIX	3075188796930
1,290	129.6200	10:45:00	BATE	254078885242
5,150	129.5400	10:48:45	XLON	E06QBi2wCTPM
4,950	129.5400	10:48:45	XLON	E06QBi2wCTPQ
1,171	129.5400	10:48:45	XLON	E06QBi2wCTPZ
3,979	129.5400	10:48:45	XLON	E06QBi2wCTPf
1,171	129.5400	10:48:45	XLON	E06QBi2wCTPh
3,779	129.5400	10:48:45	XLON	E06QBi2wCTPn
1,171	129.5400	10:48:45	XLON	E06QBi2wCTPp
3,050	129.5400	10:48:45	XLON	E06QBi2wCTPt
4,216	129.5400	10:48:45	XLON	E06QBi2wCTPv
2,489	129.5400	10:51:45	XLON	E06QBi2wCWMZ
2,430	129.5400	10:51:45	XLON	E06QBi2wCWMb
4,919	129.5400	10:51:45	XLON	E06QBi2wCWMk
662	129.5400	10:51:45	XLON	E06QBi2wCWMm
2,468	129.5400	10:51:45	XLON	E06QBi2wCWMq
723	129.5400	10:51:45	XLON	E06QBi2wCWMt
4,000	129.6400	10:54:33	XLON	E06QBi2wCYcd
4,000	129.6400	10:54:33	XLON	E06QBi2wCYck
349	129.6400	10:54:33	BATE	254078885777
4,000	129.6400	10:54:33	XLON	E06QBi2wCYcp
678	129.6400	10:54:33	CHIX	3075188797612
678	129.6400	10:54:33	CHIX	3075188797613
678	129.6400	10:54:33	CHIX	3075188797614
678	129.6400	10:54:33	CHIX	3075188797615
60	129.6400	10:54:33	CHIX	3075188797616
349	129.6400	10:54:33	BATE	254078885778
349	129.6400	10:54:33	BATE	254078885779
349	129.6400	10:54:33	BATE	254078885780
349	129.6400	10:54:33	BATE	254078885781
349	129.6400	10:54:33	BATE	254078885782
349	129.6400	10:54:33	BATE	254078885783
349	129.6400	10:54:33	BATE	254078885784
349	129.6400	10:54:33	BATE	254078885785
349	129.6400	10:54:33	BATE	254078885786
186	129.6400	10:54:33	BATE	254078885787
1,956	129.6400	10:54:33	XLON	E06QBi2wCYct
678	129.6400	10:54:33	CHIX	3075188797617
678	129.6400	10:54:33	CHIX	3075188797618
678	129.6400	10:54:33	CHIX	3075188797619
60	129.6400	10:54:33	CHIX	3075188797620
678	129.6400	10:54:33	CHIX	3075188797621
349	129.6400	10:54:33	BATE	254078885788
349	129.6400	10:54:33	BATE	254078885789
349	129.6400	10:54:33	BATE	254078885790
349	129.6400	10:54:33	BATE	254078885791
349	129.6400	10:54:33	BATE	254078885792
349	129.6400	10:54:33	BATE	254078885793
349	129.6400	10:54:33	BATE	254078885794
349	129.6400	10:54:33	BATE	254078885795
349	129.6400	10:54:33	BATE	254078885796
109	129.6400	10:54:33	BATE	254078885797
678	129.6400	10:54:33	CHIX	3075188797622
678	129.6400	10:54:33	CHIX	3075188797623
26	129.6400	10:54:33	CHIX	3075188797624
4,306	129.6000	10:57:22	XLON	E06QBi2wCawN
4,306	129.6000	10:57:22	XLON	E06QBi2wCawX
4,006	129.6000	10:57:22	XLON	E06QBi2wCawc
439	129.5600	10:58:14	XLON	E06QBi2wCbjb
3,121	129.5600	10:58:25	XLON	E06QBi2wCc2B
4,851	129.5600	10:58:25	XLON	E06QBi2wCc2E
2,214	129.5600	10:58:25	CHIX	3075188797917
1,146	129.5600	10:58:25	BATE	254078886015
3,556	129.4800	11:00:22	XLON	E06QBi2wCdgh
454	129.4800	11:00:22	CHIX	3075188798181
1,425	129.4800	11:00:22	XLON	E06QBi2wCdgo
1,957	129.4800	11:00:22	XLON	E06QBi2wCdgq
234	129.4800	11:00:22	BATE	254078886213
1,928	129.4800	11:00:26	XLON	E06QBi2wCdrl
3,053	129.4800	11:00:26	XLON	E06QBi2wCdrn
4,688	129.4800	11:00:26	XLON	E06QBi2wCdrp
3,041	129.5800	11:04:27	XLON	E06QBi2wCiRf
29,341	129.6000	11:04:35	CHIX	3075188798729
3,165	129.5800	11:04:38	XLON	E06QBi2wCiqb
1,410	129.6200	11:08:54	BATE	254078886969
2,721	129.6200	11:08:55	CHIX	3075188799184
9,907	129.6200	11:08:55	XLON	E06QBi2wCnyZ
435	129.6200	11:08:57	XLON	E06QBi2wCnzr
1,362	129.6400	11:10:49	BATE	254078887124
2,630	129.6400	11:10:49	CHIX	3075188799362
9,994	129.6400	11:10:49	XLON	E06QBi2wCq0t
5,077	129.6400	11:10:49	XLON	E06QBi2wCq0z
5,077	129.6400	11:10:49	XLON	E06QBi2wCq13
153	129.6400	11:10:49	XLON	E06QBi2wCq15
4,100	129.6200	11:12:57	XLON	E06QBi2wCs3P
3,593	129.6200	11:12:57	XLON	E06QBi2wCs3f
507	129.6200	11:12:57	XLON	E06QBi2wCs3u
3,393	129.6200	11:12:57	XLON	E06QBi2wCs3w
4,304	129.6000	11:14:03	XLON	E06QBi2wCsxh
4,304	129.6000	11:14:03	XLON	E06QBi2wCsxq
4,200	129.6000	11:14:03	XLON	E06QBi2wCsxu
311	129.5400	11:15:35	XLON	E06QBi2wCu6d
2,239	129.5400	11:15:35	XLON	E06QBi2wCu6f
2,019	129.5400	11:15:35	XLON	E06QBi2wCu6h
518	129.5400	11:15:35	XLON	E06QBi2wCu6j
3,887	129.5400	11:15:35	XLON	E06QBi2wCu6n
311	129.5400	11:15:35	XLON	E06QBi2wCu6q
7,907	129.5200	11:17:23	XLON	E06QBi2wCvbE
5,108	129.5000	11:18:07	CHIX	3075188800074
2,840	129.5000	11:18:07	CHIX	3075188800075
4,297	129.5000	11:18:07	XLON	E06QBi2wCwMY
7,180	129.4600	11:18:31	XLON	E06QBi2wCwjf
4,681	129.4000	11:19:01	XLON	E06QBi2wCxCj
7,623	129.4000	11:19:01	XLON	E06QBi2wCxCn
5,340	129.4200	11:21:21	XLON	E06QBi2wCz5j
8,639	129.4000	11:22:47	XLON	E06QBi2wD0Ht
4,850	129.3400	11:24:14	XLON	E06QBi2wD1hk
4,850	129.3400	11:24:14	XLON	E06QBi2wD1i6
13,121	129.4200	11:29:10	XLON	E06QBi2wD5v9
6,263	129.4200	11:29:10	XLON	E06QBi2wD5vB
2,643	129.4200	11:29:10	BATE	254078888429
5,101	129.4200	11:29:10	CHIX	3075188800938
1,669	129.5200	11:33:06	XLON	E06QBi2wD9X6
2,546	129.5200	11:33:06	XLON	E06QBi2wD9X8
4,215	129.5200	11:33:06	XLON	E06QBi2wD9XG
4,215	129.5200	11:33:06	XLON	E06QBi2wD9Y3
2,123	129.5000	11:34:45	BATE	254078888755
4,097	129.5000	11:34:45	CHIX	3075188801351
15,572	129.5000	11:34:45	XLON	E06QBi2wDAqC
5,188	129.4800	11:34:45	XLON	E06QBi2wDAqi
5,188	129.4800	11:34:45	XLON	E06QBi2wDAqo
1,473	129.4800	11:40:10	BATE	254078889088
2,845	129.4800	11:40:10	CHIX	3075188801770
10,809	129.4800	11:40:10	XLON	E06QBi2wDEVS
2,057	129.4600	11:40:11	XLON	E06QBi2wDEdm
3,101	129.4600	11:40:11	XLON	E06QBi2wDEdo
3,101	129.4600	11:40:11	XLON	E06QBi2wDEdt
2,057	129.4600	11:40:11	XLON	E06QBi2wDEdv
2,763	129.4600	11:40:11	XLON	E06QBi2wDEdx
5,142	129.4800	11:42:48	XLON	E06QBi2wDGn6
2,565	129.4800	11:42:48	XLON	E06QBi2wDGn8
1,655	129.4800	11:42:48	XLON	E06QBi2wDGnJ
3,487	129.4800	11:42:48	XLON	E06QBi2wDGnN
690	129.4800	11:42:48	XLON	E06QBi2wDGnP
7,056	129.5400	11:46:00	XLON	E06QBi2wDJDi
1,685	129.5400	11:46:00	XLON	E06QBi2wDJDl
10,003	129.5400	11:46:00	XLON	E06QBi2wDJDn
2,555	129.5400	11:46:00	BATE	254078889514
4,933	129.5400	11:46:00	CHIX	3075188802270
2,385	129.5200	11:49:26	CHIX	3075188802633
1,235	129.5200	11:49:26	BATE	254078889754
9,061	129.5200	11:49:26	XLON	E06QBi2wDLor
1,931	129.6200	11:52:50	XLON	E06QBi2wDOig
1,810	129.6200	11:52:50	XLON	E06QBi2wDOii
15,665	129.6000	11:52:58	XLON	E06QBi2wDOoU
1,576	129.6000	11:52:58	XLON	E06QBi2wDOoW
4,537	129.6000	11:52:58	CHIX	3075188803014
2,350	129.6000	11:52:58	BATE	254078890082
1,221	129.5600	11:54:32	BATE	254078890215
4,185	129.5600	11:54:32	XLON	E06QBi2wDPk5
4,776	129.5600	11:54:32	XLON	E06QBi2wDPkF
2,359	129.5600	11:54:32	CHIX	3075188803128
4,955	129.6000	11:56:19	XLON	E06QBi2wDR4t
4,955	129.6000	11:56:19	XLON	E06QBi2wDR51
2,788	129.6000	11:56:19	XLON	E06QBi2wDR53
5,495	129.5800	11:56:19	XLON	E06QBi2wDR5x
1,826	129.5800	11:56:19	XLON	E06QBi2wDR63
3,669	129.5800	11:56:19	XLON	E06QBi2wDR6A
1,826	129.5800	11:56:19	XLON	E06QBi2wDR6C
4,938	129.6600	12:01:31	XLON	E06QBi2wDVgc
9,543	129.6600	12:01:31	XLON	E06QBi2wDVgS
4,938	129.6600	12:01:31	XLON	E06QBi2wDVh3
3,440	129.6600	12:01:31	XLON	E06QBi2wDVh5
3,481	129.6600	12:01:31	XLON	E06QBi2wDVhp
331	129.6600	12:01:35	XLON	E06QBi2wDVpZ
9,655	129.7200	12:05:07	XLON	E06QBi2wDYjm
1,316	129.7200	12:05:07	BATE	254078891024
2,540	129.7200	12:05:07	CHIX	3075188804159
876	129.7600	12:07:58	CHIX	3075188804408
3,014	129.7600	12:07:58	CHIX	3075188804409
3,584	129.7800	12:08:33	XLON	E06QBi2wDb6T
3,000	129.8000	12:09:06	XLON	E06QBi2wDbY6
4,000	129.7800	12:09:28	XLON	E06QBi2wDbvT
166	129.7800	12:09:28	BATE	254078891302
1,262	129.7800	12:09:28	XLON	E06QBi2wDbw9
4,000	129.8200	12:10:18	XLON	E06QBi2wDcnj
789	129.8200	12:10:18	CHIX	3075188804669
2,881	129.8200	12:10:19	XLON	E06QBi2wDcrg
844	129.8200	12:10:19	XLON	E06QBi2wDcro
5,197	129.8200	12:10:19	XLON	E06QBi2wDcs3
5,197	129.8200	12:10:19	XLON	E06QBi2wDcs8
1,652	129.8200	12:10:19	XLON	E06QBi2wDcsE
999	129.8200	12:10:19	XLON	E06QBi2wDcsJ
9,768	129.8400	12:12:43	XLON	E06QBi2wDfVo
1,331	129.8400	12:12:43	BATE	254078891627
2,571	129.8400	12:12:43	CHIX	3075188804956
4,521	129.8200	12:12:43	XLON	E06QBi2wDfXB
4,521	129.8200	12:12:43	XLON	E06QBi2wDfXJ
4,406	129.8200	12:12:43	XLON	E06QBi2wDfXN
4,435	129.8400	12:15:04	XLON	E06QBi2wDi7K
164	129.8400	12:15:04	XLON	E06QBi2wDi7O
4,599	129.8400	12:15:04	XLON	E06QBi2wDi7W
3,092	129.8400	12:15:04	XLON	E06QBi2wDi7a
4,765	129.8200	12:15:10	XLON	E06QBi2wDiH5
3,000	129.8200	12:15:10	XLON	E06QBi2wDiH7
2,774	129.8200	12:15:10	XLON	E06QBi2wDiHb
400	129.8200	12:15:10	XLON	E06QBi2wDiHd
5,151	129.7800	12:17:34	XLON	E06QBi2wDkwv
5,151	129.7800	12:17:34	XLON	E06QBi2wDkxF
1,989	129.7800	12:17:34	XLON	E06QBi2wDkxJ
6,892	129.7600	12:21:16	CHIX	3075188806012
2,759	129.7600	12:21:16	CHIX	3075188806013
9,800	129.8400	12:22:26	XLON	E06QBi2wDqap
189	129.8400	12:24:16	XLON	E06QBi2wDrtH
3,563	129.9200	12:26:43	CHIX	3075188806419
4,606	129.9000	12:27:02	XLON	E06QBi2wDuJp
4,606	129.9000	12:27:02	XLON	E06QBi2wDuK5
1,458	129.9000	12:27:02	XLON	E06QBi2wDuKA
481	129.8800	12:27:03	XLON	E06QBi2wDuLQ
4,536	129.8800	12:27:03	XLON	E06QBi2wDuLS
5,548	129.8800	12:27:03	XLON	E06QBi2wDuLU
5,017	129.8800	12:27:03	XLON	E06QBi2wDuLg
1,941	129.8800	12:27:03	XLON	E06QBi2wDuLi
3,607	129.8800	12:27:03	XLON	E06QBi2wDuLo
1,180	129.8800	12:27:03	XLON	E06QBi2wDuLq
1,289	129.8800	12:27:03	XLON	E06QBi2wDuLs
4,654	129.8800	12:29:27	XLON	E06QBi2wDwKp
5,345	129.8800	12:29:27	XLON	E06QBi2wDwKt
1,011	129.8800	12:29:27	XLON	E06QBi2wDwKv
971	129.8800	12:29:27	XLON	E06QBi2wDwKx
4,654	129.8800	12:29:27	XLON	E06QBi2wDwL6
5,345	129.8800	12:29:27	XLON	E06QBi2wDwL8
1,808	129.8800	12:29:27	XLON	E06QBi2wDwLA
868	129.8800	12:29:27	XLON	E06QBi2wDwLC
2,882	129.9600	12:36:04	CHIX	3075188807508
1,034	129.9800	12:36:08	BATE	254078893359
1,996	129.9800	12:36:08	CHIX	3075188807519
7,586	129.9800	12:36:08	XLON	E06QBi2wE2KD
1,067	129.9600	12:36:09	BATE	254078893361
7,829	129.9600	12:36:09	XLON	E06QBi2wE2MV
3,188	129.9600	12:36:09	XLON	E06QBi2wE2MX
1,233	129.9600	12:36:09	XLON	E06QBi2wE2Ma
1,233	129.9600	12:36:09	XLON	E06QBi2wE2Mf
2,060	129.9600	12:36:09	CHIX	3075188807524
3,188	129.9600	12:36:10	XLON	E06QBi2wE2Ne
112	129.9600	12:36:10	XLON	E06QBi2wE2Ng
4,421	129.9600	12:36:15	XLON	E06QBi2wE2TL
1,303	129.9600	12:36:15	XLON	E06QBi2wE2TV
4,520	129.8600	12:37:42	XLON	E06QBi2wE3pT
4,520	129.8600	12:37:42	XLON	E06QBi2wE3pu
4,545	129.8800	12:39:58	XLON	E06QBi2wE5sL
1,519	129.9200	12:42:30	XLON	E06QBi2wE848
6,781	129.9200	12:42:30	XLON	E06QBi2wE84A
1,131	129.9200	12:42:30	BATE	254078893834
2,185	129.9200	12:42:30	CHIX	3075188808209
5,001	129.9200	12:44:02	XLON	E06QBi2wE8zB
4,350	129.9200	12:44:02	XLON	E06QBi2wE8zD
6,514	129.9200	12:44:02	XLON	E06QBi2wE8zJ
9,129	129.9200	12:44:02	XLON	E06QBi2wE8zL
3,230	129.8800	12:46:02	XLON	E06QBi2wEAqy
2,229	129.8800	12:46:02	XLON	E06QBi2wEAr2
7,716	129.8600	12:49:46	XLON	E06QBi2wEDpz
2,999	129.8600	12:53:09	CHIX	3075188809277
991	129.8600	12:53:09	CHIX	3075188809278
1,280	129.9800	12:54:54	BATE	254078894742
774	130.0000	12:55:01	XLON	E06QBi2wEIM1
304	130.0000	12:55:07	CHIX	3075188809475
2,063	130.0000	12:55:07	CHIX	3075188809476
156	130.0000	12:55:07	BATE	254078894786
1,068	130.0000	12:55:07	BATE	254078894787
156	130.0000	12:55:07	BATE	254078894788
156	130.0000	12:55:07	BATE	254078894789
156	130.0000	12:55:07	BATE	254078894790
156	130.0000	12:55:07	BATE	254078894791
156	130.0000	12:55:07	BATE	254078894792
156	130.0000	12:55:07	BATE	254078894793
156	130.0000	12:55:07	BATE	254078894794
132	130.0000	12:55:07	BATE	254078894795
4,000	130.0000	12:55:07	XLON	E06QBi2wEIUp
7,837	130.0000	12:55:07	XLON	E06QBi2wEIUz
4,000	130.0000	12:55:07	XLON	E06QBi2wEIV1
3,776	130.0000	12:55:07	XLON	E06QBi2wEIV3
4,000	130.0000	12:55:07	XLON	E06QBi2wEIV9
10,888	130.0000	12:55:07	XLON	E06QBi2wEIVB
4,000	130.0000	12:55:07	XLON	E06QBi2wEIVF
996	130.0000	12:55:07	XLON	E06QBi2wEIVH
156	130.0000	12:55:07	BATE	254078894796
304	130.0000	12:55:07	CHIX	3075188809477
4,624	130.0000	12:55:07	XLON	E06QBi2wEIVb
4,460	130.0000	12:55:07	XLON	E06QBi2wEIVf
4,011	130.0000	12:55:07	XLON	E06QBi2wEIVj
12	130.0200	12:57:51	XLON	E06QBi2wEKYP
200	130.0600	13:00:08	XLON	E06QBi2wEMed
4,727	130.0600	13:00:45	XLON	E06QBi2wEN77
261	130.0600	13:00:45	XLON	E06QBi2wEN79
2,589	130.0600	13:00:45	XLON	E06QBi2wEN7J
5,188	130.0600	13:00:45	XLON	E06QBi2wEN7N
684	130.0600	13:00:45	XLON	E06QBi2wEN7P
4,774	130.0400	13:00:45	XLON	E06QBi2wEN8J
4,821	130.0400	13:00:45	XLON	E06QBi2wEN8L
4,669	130.0400	13:00:45	XLON	E06QBi2wEN8T
3,186	130.0400	13:00:45	XLON	E06QBi2wEN8b
105	130.0400	13:00:45	XLON	E06QBi2wEN8V
4,821	130.0400	13:00:45	XLON	E06QBi2wEN8X
3,614	130.0400	13:00:45	XLON	E06QBi2wEN8Z
581	130.0400	13:05:12	BATE	254078895529
1,121	130.0400	13:05:12	CHIX	3075188810402
1,121	130.0400	13:05:12	CHIX	3075188810403
1,085	130.0400	13:05:12	CHIX	3075188810404
1,121	130.0400	13:05:12	CHIX	3075188810405
1,085	130.0400	13:05:12	CHIX	3075188810406
4,263	130.0400	13:05:12	XLON	E06QBi2wEQx4
242	130.0400	13:05:12	XLON	E06QBi2wEQx6
4,263	130.0400	13:05:12	XLON	E06QBi2wEQxD
912	130.0400	13:05:12	XLON	E06QBi2wEQxF
1,372	130.0400	13:05:12	XLON	E06QBi2wEQxW
319	130.1200	13:08:14	CHIX	3075188810691
319	130.1200	13:08:14	CHIX	3075188810692
319	130.1200	13:08:14	CHIX	3075188810693
319	130.1200	13:08:14	CHIX	3075188810694
319	130.1200	13:08:14	CHIX	3075188810695
319	130.1200	13:08:14	CHIX	3075188810696
319	130.1200	13:08:14	CHIX	3075188810697
159	130.1200	13:08:14	CHIX	3075188810698
164	130.1200	13:08:41	BATE	254078895740
319	130.1200	13:08:41	CHIX	3075188810722
319	130.1200	13:08:41	CHIX	3075188810724
319	130.1200	13:08:41	CHIX	3075188810725
319	130.1200	13:08:41	CHIX	3075188810726
319	130.1200	13:08:41	CHIX	3075188810727
319	130.1200	13:08:41	CHIX	3075188810728
156	130.1200	13:08:41	CHIX	3075188810729
4,000	130.1200	13:08:41	XLON	E06QBi2wEUSk
4,000	130.1200	13:08:41	XLON	E06QBi2wEUSs
1,243	130.1200	13:08:41	XLON	E06QBi2wEUSu
319	130.1200	13:08:41	CHIX	3075188810730
319	130.1200	13:08:41	CHIX	3075188810731
319	130.1200	13:08:41	CHIX	3075188810732
319	130.1200	13:08:41	CHIX	3075188810733
319	130.1200	13:08:41	CHIX	3075188810734
156	130.1200	13:08:41	CHIX	3075188810735
688	130.1200	13:08:41	XLON	E06QBi2wEUTN
188	130.1000	13:08:41	BATE	254078895746
365	130.1000	13:08:41	CHIX	3075188810741
4,000	130.1000	13:08:41	XLON	E06QBi2wEUVv
4,000	130.1000	13:08:41	XLON	E06QBi2wEUWC
365	130.1000	13:08:41	CHIX	3075188810742
454	130.1000	13:08:41	XLON	E06QBi2wEUWJ
365	130.1000	13:08:41	CHIX	3075188810743
2,000	130.1000	13:08:41	XLON	E06QBi2wEUWX
2,553	130.1000	13:08:41	XLON	E06QBi2wEUWZ
1,254	130.1000	13:08:41	CHIX	3075188810744
4,551	130.2200	13:10:51	XLON	E06QBi2wEWq2
3,657	130.2200	13:10:51	XLON	E06QBi2wEWq4
4,551	130.2200	13:10:51	XLON	E06QBi2wEWq8
5,497	130.2200	13:10:51	XLON	E06QBi2wEWqA
509	130.1800	13:13:44	CHIX	3075188811313
262	130.1800	13:13:44	BATE	254078896156
509	130.1800	13:13:44	CHIX	3075188811314
509	130.1800	13:13:44	CHIX	3075188811315
509	130.1800	13:13:44	CHIX	3075188811316
509	130.1800	13:13:44	CHIX	3075188811317
509	130.1800	13:13:44	CHIX	3075188811318
4,000	130.1800	13:13:44	XLON	E06QBi2wEZd0
3,799	130.1800	13:13:44	XLON	E06QBi2wEZd6
3,757	130.1800	13:13:45	CHIX	3075188811320
4,741	130.1400	13:15:22	XLON	E06QBi2wEbQE
6,034	130.1400	13:15:22	XLON	E06QBi2wEbQI
3,840	130.1400	13:15:22	XLON	E06QBi2wEbQb
1,315	130.1400	13:17:00	XLON	E06QBi2wEcvw
3,890	130.1400	13:17:00	XLON	E06QBi2wEcvy
3,890	130.1400	13:17:00	XLON	E06QBi2wEcw2
1,315	130.1400	13:17:00	XLON	E06QBi2wEcw5
509	130.1400	13:17:00	XLON	E06QBi2wEcw7
3,720	130.1400	13:17:00	XLON	E06QBi2wEcwB
287	130.1400	13:17:00	XLON	E06QBi2wEcwD
1,113	130.1200	13:19:49	XLON	E06QBi2wEfNh
2,887	130.1200	13:19:49	XLON	E06QBi2wEfNj
3,869	130.1200	13:19:49	XLON	E06QBi2wEfNp
239	130.1200	13:19:49	BATE	254078896766
462	130.1200	13:19:49	CHIX	3075188812050
462	130.1200	13:19:49	CHIX	3075188812051
462	130.1200	13:19:49	CHIX	3075188812052
1,093	130.0800	13:21:42	CHIX	3075188812203
21	130.0800	13:21:42	CHIX	3075188812204
577	130.0800	13:21:42	BATE	254078896915
4,233	130.0800	13:21:42	XLON	E06QBi2wEgkS
443	130.1400	13:23:39	CHIX	3075188812383
229	130.1400	13:23:39	BATE	254078897062
3,161	130.1400	13:23:39	XLON	E06QBi2wEi9q
839	130.1400	13:23:39	XLON	E06QBi2wEi9s
4,000	130.1400	13:23:39	XLON	E06QBi2wEiA0
154	130.1400	13:23:39	XLON	E06QBi2wEiA2
4,000	130.1400	13:23:39	XLON	E06QBi2wEiA6
481	130.1400	13:23:39	XLON	E06QBi2wEiA8
229	130.1400	13:23:39	BATE	254078897063
443	130.1400	13:23:39	CHIX	3075188812384
4,657	130.1400	13:23:50	XLON	E06QBi2wEiGV
2,519	130.1400	13:23:50	XLON	E06QBi2wEiGb
15	130.1400	13:23:50	XLON	E06QBi2wEiGX
3,214	130.1400	13:23:50	XLON	E06QBi2wEiGf
1,458	130.1400	13:23:50	XLON	E06QBi2wEiGh
593	130.1400	13:23:50	XLON	E06QBi2wEiGj
3,369	130.1600	13:26:10	CHIX	3075188812630
1,746	130.1600	13:26:10	BATE	254078897255
12,805	130.1600	13:26:10	XLON	E06QBi2wEkEe
12,545	130.1400	13:26:11	XLON	E06QBi2wEkGU
3,301	130.1400	13:26:11	CHIX	3075188812635
1,710	130.1400	13:26:11	BATE	254078897258
247	130.0800	13:27:00	CHIX	3075188812717
247	130.0800	13:27:00	CHIX	3075188812718
4,000	130.0800	13:27:01	XLON	E06QBi2wEl4j
4,000	130.0800	13:27:01	XLON	E06QBi2wEl4t
70	130.0400	13:32:12	BATE	254078897765
4,000	130.0400	13:32:12	XLON	E06QBi2wEpgS
75	130.0400	13:32:12	CHIX	3075188813230
4,000	130.0400	13:32:12	XLON	E06QBi2wEpgW
1,963	130.0400	13:32:12	XLON	E06QBi2wEpgY
475	130.0400	13:32:12	XLON	E06QBi2wEpgf
6,834	130.1000	13:32:25	XLON	E06QBi2wEptB
12,328	130.1000	13:35:21	XLON	E06QBi2wErn2
4,000	130.1000	13:35:21	XLON	E06QBi2wErn4
4,000	130.1000	13:35:21	XLON	E06QBi2wErnE
1,265	130.1000	13:35:21	XLON	E06QBi2wErnG
1,680	130.1000	13:35:21	BATE	254078897946
255	130.1000	13:35:21	BATE	254078897948
3,244	130.1000	13:35:21	CHIX	3075188813494
495	130.1000	13:35:21	CHIX	3075188813496
495	130.1000	13:35:21	CHIX	3075188813499
495	130.1000	13:35:21	CHIX	3075188813500
495	130.1000	13:35:21	CHIX	3075188813501
495	130.1000	13:35:21	CHIX	3075188813502
495	130.1000	13:35:21	CHIX	3075188813503
495	130.1000	13:35:21	CHIX	3075188813504
495	130.1000	13:35:21	CHIX	3075188813505
495	130.1000	13:35:21	CHIX	3075188813506
495	130.1000	13:35:21	CHIX	3075188813507
495	130.1000	13:35:21	CHIX	3075188813508
495	130.1000	13:35:21	CHIX	3075188813509
495	130.1000	13:35:21	CHIX	3075188813510
467	130.1000	13:35:21	CHIX	3075188813511
336	130.1400	13:39:03	CHIX	3075188813870
173	130.1400	13:39:03	BATE	254078898228
4,000	130.1400	13:39:03	XLON	E06QBi2wEvVB
336	130.1400	13:39:03	CHIX	3075188813872
173	130.1400	13:39:03	BATE	254078898230
2,768	130.1400	13:39:03	XLON	E06QBi2wEvVT
1,232	130.1400	13:39:03	XLON	E06QBi2wEvVW
4,000	130.1400	13:39:03	XLON	E06QBi2wEvVm
2,768	130.1400	13:39:03	XLON	E06QBi2wEvVt
1,232	130.1400	13:39:03	XLON	E06QBi2wEvWC
908	130.1400	13:39:49	XLON	E06QBi2wEvse
3,092	130.1400	13:39:49	XLON	E06QBi2wEvsg
173	130.1400	13:39:49	BATE	254078898281
1,180	130.1600	13:42:00	XLON	E06QBi2wEx7f
2,497	130.1600	13:42:00	XLON	E06QBi2wEx7h
1,552	130.1600	13:42:31	XLON	E06QBi2wExaO
1,258	130.1800	13:42:54	XLON	E06QBi2wExwy
2,468	130.1800	13:42:54	XLON	E06QBi2wExx0
414	130.1800	13:43:11	BATE	254078898490
484	130.1800	13:43:11	CHIX	3075188814188
1,527	130.1800	13:43:11	XLON	E06QBi2wEy62
1,841	130.1800	13:43:11	XLON	E06QBi2wEy64
1,708	130.2400	13:43:41	XLON	E06QBi2wEyXI
3,507	130.2200	13:43:48	XLON	E06QBi2wEye3
4,000	130.2200	13:43:48	XLON	E06QBi2wEyeB
4,000	130.2200	13:43:48	XLON	E06QBi2wEyeK
11,295	130.2200	13:43:48	XLON	E06QBi2wEyeM
704	130.2200	13:43:48	CHIX	3075188814232
364	130.2200	13:43:48	BATE	254078898521
704	130.2200	13:43:48	CHIX	3075188814233
704	130.2200	13:43:48	CHIX	3075188814234
704	130.2200	13:43:48	CHIX	3075188814235
704	130.2200	13:43:48	CHIX	3075188814236
704	130.2200	13:43:48	CHIX	3075188814237
238	130.2200	13:43:48	CHIX	3075188814238
364	130.2200	13:43:48	BATE	254078898522
364	130.2200	13:43:48	BATE	254078898523
364	130.2200	13:43:48	BATE	254078898524
364	130.2200	13:43:48	BATE	254078898525
364	130.2200	13:43:48	BATE	254078898526
364	130.2200	13:43:48	BATE	254078898527
364	130.2200	13:43:48	BATE	254078898528
364	130.2200	13:43:48	BATE	254078898529
364	130.2200	13:43:48	BATE	254078898530
364	130.2200	13:43:48	BATE	254078898531
364	130.2200	13:43:48	BATE	254078898532
364	130.2200	13:43:48	BATE	254078898533
364	130.2200	13:43:48	BATE	254078898534
364	130.2200	13:43:48	BATE	254078898535
364	130.2200	13:43:48	BATE	254078898536
364	130.2200	13:43:48	BATE	254078898537
364	130.2200	13:43:48	BATE	254078898538
343	130.2200	13:43:48	BATE	254078898539
704	130.2200	13:43:48	CHIX	3075188814239
704	130.2200	13:43:48	CHIX	3075188814240
704	130.2200	13:43:48	CHIX	3075188814241
321	130.2200	13:43:48	CHIX	3075188814242
4,000	130.2200	13:43:48	XLON	E06QBi2wEyeU
383	130.2200	13:43:48	XLON	E06QBi2wEyeW
747	130.2000	13:43:48	XLON	E06QBi2wEyfx
3,401	130.2000	13:43:49	XLON	E06QBi2wEyhJ
4,148	130.2000	13:43:49	XLON	E06QBi2wEyhR
400	130.2000	13:43:49	XLON	E06QBi2wEyhT
4,148	130.2000	13:43:49	XLON	E06QBi2wEyhX
162	130.2000	13:43:49	XLON	E06QBi2wEyhZ
4,148	130.2000	13:43:49	XLON	E06QBi2wEyhd
162	130.2000	13:43:49	XLON	E06QBi2wEyhf
913	130.2000	13:43:49	XLON	E06QBi2wEyhj
5,435	130.1000	13:44:53	XLON	E06QBi2wEzdx
2,921	130.1000	13:44:53	XLON	E06QBi2wEzdz
5,435	130.1000	13:44:53	XLON	E06QBi2wEzeJ
821	130.1000	13:44:53	XLON	E06QBi2wEzeL
1,603	130.1000	13:44:53	XLON	E06QBi2wEzeZ
2,000	130.1000	13:44:53	XLON	E06QBi2wEzeb
1,000	130.1000	13:44:53	XLON	E06QBi2wEzed
705	130.1000	13:44:53	XLON	E06QBi2wEzef
4,439	130.1000	13:49:06	XLON	E06QBi2wF3Bo
4,866	130.1000	13:49:06	XLON	E06QBi2wF3Bq
4,439	130.1000	13:49:06	XLON	E06QBi2wF3C2
4,866	130.1000	13:49:06	XLON	E06QBi2wF3C4
4,988	130.1000	13:50:06	XLON	E06QBi2wF47m
7,534	130.1000	13:50:06	XLON	E06QBi2wF47o
1,982	130.1000	13:50:06	CHIX	3075188814985
1,027	130.1000	13:50:06	BATE	254078899050
4,988	130.1000	13:50:06	XLON	E06QBi2wF47x
431	130.1000	13:50:06	XLON	E06QBi2wF47z
4,900	130.0200	13:52:19	XLON	E06QBi2wF6nj
4,900	130.0200	13:52:19	XLON	E06QBi2wF6np
4,900	130.0200	13:52:19	XLON	E06QBi2wF6o0
2,770	130.0200	13:52:19	XLON	E06QBi2wF6oC
1,458	130.0200	13:52:19	XLON	E06QBi2wF6pT
4,308	130.0600	13:57:21	CHIX	3075188816014
2,232	130.0600	13:57:21	BATE	254078899782
4,377	130.0600	13:57:21	XLON	E06QBi2wFC2M
11,993	130.0600	13:57:21	XLON	E06QBi2wFC2O
152	130.0400	13:57:21	BATE	254078899784
296	130.0400	13:57:21	CHIX	3075188816017
296	130.0400	13:57:21	CHIX	3075188816019
296	130.0400	13:57:21	CHIX	3075188816020
296	130.0400	13:57:21	CHIX	3075188816021
296	130.0400	13:57:21	CHIX	3075188816022
296	130.0400	13:57:21	CHIX	3075188816023
296	130.0400	13:57:21	CHIX	3075188816024
220	130.0400	13:57:21	CHIX	3075188816025
296	130.0400	13:57:25	CHIX	3075188816035
152	130.0400	13:57:25	BATE	254078899792
1,228	130.0400	13:57:25	XLON	E06QBi2wFCA0
4,383	130.1200	13:59:19	XLON	E06QBi2wFF0H
2,701	130.1200	13:59:19	XLON	E06QBi2wFF0R
1,682	130.1200	13:59:19	XLON	E06QBi2wFF0T
1,118	130.1200	13:59:19	XLON	E06QBi2wFF0V
1,682	130.1200	13:59:19	XLON	E06QBi2wFF0e
2,701	130.1200	13:59:19	XLON	E06QBi2wFF0u
2,261	130.1200	13:59:19	BATE	254078899993
2,484	130.1200	13:59:19	CHIX	3075188816287
4,646	130.1000	13:59:20	XLON	E06QBi2wFF2N
4,000	130.1000	13:59:20	XLON	E06QBi2wFF2P
4,646	130.1000	13:59:20	XLON	E06QBi2wFF2n
4,000	130.1000	13:59:20	XLON	E06QBi2wFF2p
4,349	130.0000	14:01:41	XLON	E06QBi2wFIIm
385	130.0000	14:01:41	XLON	E06QBi2wFIJ7
3,964	130.0000	14:01:44	XLON	E06QBi2wFIMa
4,500	130.0000	14:02:51	XLON	E06QBi2wFJZ9
4,500	130.0000	14:02:51	XLON	E06QBi2wFJZR
1,725	130.0000	14:02:51	XLON	E06QBi2wFJZr
4,591	129.9800	14:02:52	XLON	E06QBi2wFJbo
5,179	129.9800	14:02:52	XLON	E06QBi2wFJbq
4,591	129.9800	14:02:52	XLON	E06QBi2wFJc1
5,179	129.9800	14:02:52	XLON	E06QBi2wFJc7
4,591	129.9800	14:02:52	XLON	E06QBi2wFJc9
5,179	129.9800	14:02:52	XLON	E06QBi2wFJcK
588	129.9800	14:02:52	XLON	E06QBi2wFJcO
4,003	129.9800	14:02:52	XLON	E06QBi2wFJcQ
588	129.9800	14:02:52	XLON	E06QBi2wFJcS
4,066	129.9800	14:02:52	XLON	E06QBi2wFJca
250	129.9800	14:02:52	XLON	E06QBi2wFJcc
1,437	129.9800	14:02:52	XLON	E06QBi2wFJcg
1,137	130.0000	14:07:52	XLON	E06QBi2wFPbb
13,336	130.0000	14:07:52	XLON	E06QBi2wFPbd
3,808	130.0000	14:07:52	CHIX	3075188817326
1,973	130.0000	14:07:52	BATE	254078900779
5,227	129.9600	14:10:19	XLON	E06QBi2wFRz8
5,227	129.9600	14:10:19	XLON	E06QBi2wFRzC
423	129.9600	14:10:19	XLON	E06QBi2wFRzE
5,227	129.9600	14:10:19	XLON	E06QBi2wFRzQ
3,577	130.1200	14:13:45	XLON	E06QBi2wFV0N
423	130.1200	14:14:04	XLON	E06QBi2wFVKf
2,900	130.1200	14:14:04	XLON	E06QBi2wFVKh
191	130.1200	14:14:04	XLON	E06QBi2wFVKj
3,931	130.1000	14:14:30	XLON	E06QBi2wFVhe
190	130.1000	14:14:30	XLON	E06QBi2wFVhi
4,121	130.1000	14:14:30	XLON	E06QBi2wFVhs
490	130.1000	14:14:30	XLON	E06QBi2wFVhw
190	130.1000	14:14:30	XLON	E06QBi2wFVi0
8,496	130.2000	14:15:38	XLON	E06QBi2wFWpK
899	130.2600	14:16:11	XLON	E06QBi2wFXKL
2,859	130.2600	14:16:11	XLON	E06QBi2wFXKN
333	130.2600	14:16:20	XLON	E06QBi2wFXUp
19,607	130.2600	14:16:20	XLON	E06QBi2wFXUr
543	130.2600	14:16:20	XLON	E06QBi2wFXV4
659	130.2600	14:16:20	XLON	E06QBi2wFXV8
2,900	130.2600	14:16:20	XLON	E06QBi2wFXVB
659	130.2600	14:16:20	XLON	E06QBi2wFXVD
2,719	130.2600	14:16:20	BATE	254078901517
5,247	130.2600	14:16:20	CHIX	3075188818301
642	130.2600	14:16:20	BATE	254078901519
5,247	130.2600	14:16:20	CHIX	3075188818302
118	130.2600	14:16:20	CHIX	3075188818303
848	130.2600	14:16:20	BATE	254078901522
2,176	130.2600	14:16:20	XLON	E06QBi2wFXVY
1,005	130.3200	14:18:30	CHIX	3075188818491
2,109	130.3200	14:18:30	CHIX	3075188818492
1,613	130.3200	14:18:30	BATE	254078901715
4,328	130.3200	14:18:30	XLON	E06QBi2wFZWi
7,504	130.3200	14:18:30	XLON	E06QBi2wFZWk
4,000	130.3000	14:18:30	XLON	E06QBi2wFZXO
3,592	130.3000	14:18:30	XLON	E06QBi2wFZXQ
4,000	130.3000	14:18:30	XLON	E06QBi2wFZXU
373	130.3000	14:18:30	XLON	E06QBi2wFZXW
343	130.3000	14:18:30	BATE	254078901718
10,026	130.3000	14:20:03	XLON	E06QBi2wFb3J
587	130.3000	14:20:03	XLON	E06QBi2wFb3M
1,447	130.3000	14:20:03	BATE	254078901866
2,634	130.3000	14:20:03	CHIX	3075188818645
158	130.3000	14:20:03	CHIX	3075188818646
1,866	130.3600	14:21:57	CHIX	3075188818841
2,596	130.3600	14:21:57	CHIX	3075188818842
16,954	130.3600	14:21:57	XLON	E06QBi2wFci1
4,523	130.3400	14:24:07	CHIX	3075188819181
4,000	130.3400	14:24:36	XLON	E06QBi2wFfZ4
4,671	130.3400	14:24:36	XLON	E06QBi2wFfZ6
2,184	130.3400	14:24:36	XLON	E06QBi2wFfZ8
3,567	130.3400	14:24:36	XLON	E06QBi2wFfZA
1,004	130.3400	14:24:36	CHIX	3075188819227
519	130.3400	14:24:36	BATE	254078902316
519	130.3400	14:24:36	BATE	254078902317
519	130.3400	14:24:36	BATE	254078902318
519	130.3400	14:24:36	BATE	254078902319
519	130.3400	14:24:36	BATE	254078902320
519	130.3400	14:24:36	BATE	254078902321
446	130.3400	14:24:36	BATE	254078902322
4,000	130.3400	14:24:36	XLON	E06QBi2wFfZG
4,671	130.3400	14:24:36	XLON	E06QBi2wFfZI
1,329	130.3400	14:24:36	XLON	E06QBi2wFfZK
3,023	130.3400	14:24:36	XLON	E06QBi2wFfZM
519	130.3400	14:24:36	BATE	254078902323
519	130.3400	14:24:36	BATE	254078902324
35	130.3400	14:24:36	BATE	254078902325
519	130.3400	14:24:36	BATE	254078902326
519	130.3400	14:24:36	BATE	254078902327
519	130.3400	14:24:36	BATE	254078902328
519	130.3400	14:24:36	BATE	254078902329
180	130.3400	14:24:36	BATE	254078902330
1,004	130.3400	14:24:36	CHIX	3075188819228
1,580	130.3400	14:24:36	XLON	E06QBi2wFfZc
2,512	130.3400	14:24:36	XLON	E06QBi2wFfZh
1,086	130.3400	14:24:36	XLON	E06QBi2wFfZj
4,881	130.3400	14:24:36	CHIX	3075188819229
669	130.3000	14:25:00	CHIX	3075188819310
345	130.3000	14:25:00	BATE	254078902389
669	130.3000	14:25:00	CHIX	3075188819311
669	130.3000	14:25:00	CHIX	3075188819312
669	130.3000	14:25:00	CHIX	3075188819313
669	130.3000	14:25:00	CHIX	3075188819314
371	130.3000	14:25:00	CHIX	3075188819315
345	130.3000	14:25:00	BATE	254078902390
669	130.3000	14:25:00	CHIX	3075188819316
4,000	130.3000	14:25:00	XLON	E06QBi2wFfwZ
669	130.3000	14:25:00	CHIX	3075188819317
4,000	130.3000	14:25:00	XLON	E06QBi2wFfwd
345	130.3000	14:25:00	BATE	254078902391
669	130.3000	14:25:00	CHIX	3075188819318
345	130.3000	14:25:00	BATE	254078902392
1,643	130.3000	14:25:00	XLON	E06QBi2wFfwj
2,357	130.3000	14:25:00	XLON	E06QBi2wFfwl
883	130.3000	14:25:00	XLON	E06QBi2wFfwp
602	130.3000	14:25:00	XLON	E06QBi2wFfwr
669	130.3000	14:25:00	CHIX	3075188819319
345	130.3000	14:25:00	BATE	254078902393
345	130.3000	14:25:00	BATE	254078902394
8	130.3000	14:25:00	BATE	254078902395
476	130.3000	14:25:00	CHIX	3075188819320
345	130.3000	14:25:00	BATE	254078902396
255	130.3000	14:25:00	BATE	254078902397
282	130.2800	14:25:00	XLON	E06QBi2wFfxL
615	130.3000	14:25:00	XLON	E06QBi2wFfxR
3,339	130.3000	14:25:00	XLON	E06QBi2wFfxh
4,000	130.3600	14:30:00	XLON	E06QBi2wFlTQ
562	130.3600	14:30:00	XLON	E06QBi2wFlTh
366	130.3600	14:30:00	BATE	254078902987
1,126	130.3600	14:30:00	XLON	E06QBi2wFlTj
2,312	130.3600	14:30:00	XLON	E06QBi2wFlTr
366	130.3600	14:30:00	BATE	254078902988
1,531	130.3600	14:30:00	XLON	E06QBi2wFlTw
5,397	130.3400	14:30:04	XLON	E06QBi2wFm4I
2,763	130.3400	14:30:04	XLON	E06QBi2wFm4X
2,634	130.3400	14:30:04	XLON	E06QBi2wFm4d
33	130.3400	14:30:04	XLON	E06QBi2wFm4h
2,634	130.3400	14:30:04	XLON	E06QBi2wFm4j
2,730	130.3400	14:30:04	XLON	E06QBi2wFm4n
4,309	130.3400	14:30:04	CHIX	3075188820312
495	130.3200	14:30:06	CHIX	3075188820330
495	130.3200	14:30:06	CHIX	3075188820331
255	130.3200	14:30:06	BATE	254078903123
255	130.3200	14:30:06	BATE	254078903124
495	130.3200	14:30:06	CHIX	3075188820332
495	130.3200	14:30:06	CHIX	3075188820333
255	130.3200	14:30:06	BATE	254078903125
255	130.3200	14:30:06	BATE	254078903126
255	130.3200	14:30:06	BATE	254078903127
255	130.3200	14:30:06	BATE	254078903128
255	130.3200	14:30:06	BATE	254078903129
255	130.3200	14:30:06	BATE	254078903130
255	130.3200	14:30:06	BATE	254078903131
255	130.3200	14:30:06	BATE	254078903132
68	130.3200	14:30:06	BATE	254078903133
302	130.3200	14:30:06	CHIX	3075188820334
4,000	130.3200	14:30:06	XLON	E06QBi2wFmHk
255	130.3200	14:30:06	BATE	254078903134
4	130.3200	14:30:06	BATE	254078903135
193	130.3200	14:30:06	CHIX	3075188820335
302	130.3200	14:30:06	CHIX	3075188820336
1,088	130.3200	14:30:06	XLON	E06QBi2wFmHs
2,912	130.3200	14:30:06	XLON	E06QBi2wFmHu
3,267	130.3200	14:30:06	XLON	E06QBi2wFmHw
4,000	130.3200	14:30:06	XLON	E06QBi2wFmI0
1,098	130.3200	14:30:06	XLON	E06QBi2wFmI2
495	130.3200	14:30:06	CHIX	3075188820337
4,750	130.3200	14:30:06	XLON	E06QBi2wFmIT
2,881	130.3200	14:30:06	XLON	E06QBi2wFmIY
1,448	130.2800	14:30:10	XLON	E06QBi2wFmnh
7,387	130.3800	14:33:59	XLON	E06QBi2wFxNv
7,387	130.3800	14:33:59	XLON	E06QBi2wFxPk
2,773	130.3800	14:34:01	XLON	E06QBi2wFxYF
4,614	130.3800	14:34:01	XLON	E06QBi2wFxYH
5,249	130.3800	14:34:01	XLON	E06QBi2wFxYL
2,138	130.3800	14:34:01	XLON	E06QBi2wFxYN
2,476	130.3800	14:34:01	XLON	E06QBi2wFxYP
5,249	130.3800	14:34:01	XLON	E06QBi2wFxYT
2,138	130.3800	14:34:01	XLON	E06QBi2wFxYV
2,476	130.3800	14:34:01	XLON	E06QBi2wFxYX
5,249	130.3800	14:34:01	XLON	E06QBi2wFxYb
578	130.3800	14:34:01	BATE	254078903890
1,356	130.3800	14:34:01	CHIX	3075188821326
587	130.3800	14:34:01	CHIX	3075188821327
429	130.3800	14:34:01	BATE	254078903891
1,943	130.3800	14:34:01	CHIX	3075188821328
1,007	130.3800	14:34:01	BATE	254078903892
2,138	130.3800	14:34:01	XLON	E06QBi2wFxYm
1,007	130.3800	14:34:01	BATE	254078903893
1,943	130.3800	14:34:01	CHIX	3075188821329
1,943	130.3800	14:34:01	CHIX	3075188821334
10,337	130.3800	14:34:03	XLON	E06QBi2wFxks
122	130.3800	14:34:03	XLON	E06QBi2wFxlZ
22,307	130.3200	14:35:28	XLON	E06QBi2wG1fE
3,041	130.3200	14:35:28	BATE	254078904200
5,871	130.3200	14:35:28	CHIX	3075188821772
5,966	130.3000	14:35:28	CHIX	3075188821773
3,091	130.3000	14:35:28	BATE	254078904202
2,112	130.3000	14:35:28	XLON	E06QBi2wG1fr
20,561	130.3000	14:35:28	XLON	E06QBi2wG1fu
2,700	130.2200	14:38:22	XLON	E06QBi2wG8PS
296	130.2200	14:38:22	BATE	254078904671
188	130.2200	14:38:22	BATE	254078904672
2,383	130.2400	14:38:41	XLON	E06QBi2wG8zx
500	130.2400	14:38:42	XLON	E06QBi2wG90g
2,759	130.2600	14:39:26	XLON	E06QBi2wGARy
1,241	130.2600	14:39:26	XLON	E06QBi2wGAS1
78	130.2600	14:39:26	BATE	254078904773
153	130.2600	14:39:26	CHIX	3075188822528
153	130.2600	14:39:26	CHIX	3075188822529
153	130.2600	14:39:26	CHIX	3075188822530
153	130.2600	14:39:26	CHIX	3075188822531
153	130.2600	14:39:26	CHIX	3075188822532
153	130.2600	14:39:26	CHIX	3075188822533
153	130.2600	14:39:26	CHIX	3075188822534
153	130.2600	14:39:26	CHIX	3075188822535
153	130.2600	14:39:26	CHIX	3075188822536
153	130.2600	14:39:26	CHIX	3075188822537
153	130.2600	14:39:26	CHIX	3075188822538
153	130.2600	14:39:26	CHIX	3075188822539
153	130.2600	14:39:26	CHIX	3075188822540
153	130.2600	14:39:26	CHIX	3075188822541
153	130.2600	14:39:26	CHIX	3075188822542
153	130.2600	14:39:26	CHIX	3075188822543
153	130.2600	14:39:26	CHIX	3075188822544
153	130.2600	14:39:26	CHIX	3075188822545
153	130.2600	14:39:26	CHIX	3075188822546
153	130.2600	14:39:26	CHIX	3075188822547
53	130.2600	14:39:26	CHIX	3075188822548
4,000	130.2600	14:39:26	XLON	E06QBi2wGAS9
1,344	130.2600	14:39:26	XLON	E06QBi2wGASB
153	130.2600	14:39:26	CHIX	3075188822549
153	130.2600	14:39:26	CHIX	3075188822550
153	130.2600	14:39:26	CHIX	3075188822551
153	130.2600	14:39:26	CHIX	3075188822552
153	130.2600	14:39:26	CHIX	3075188822553
153	130.2600	14:39:26	CHIX	3075188822554
153	130.2600	14:39:26	CHIX	3075188822555
153	130.2600	14:39:26	CHIX	3075188822556
153	130.2600	14:39:26	CHIX	3075188822557
153	130.2600	14:39:26	CHIX	3075188822558
153	130.2600	14:39:26	CHIX	3075188822559
153	130.2600	14:39:26	CHIX	3075188822560
153	130.2600	14:39:26	CHIX	3075188822561
153	130.2600	14:39:26	CHIX	3075188822562
153	130.2600	14:39:26	CHIX	3075188822563
153	130.2600	14:39:26	CHIX	3075188822564
153	130.2600	14:39:26	CHIX	3075188822565
153	130.2600	14:39:26	CHIX	3075188822566
153	130.2600	14:39:26	CHIX	3075188822567
153	130.2600	14:39:26	CHIX	3075188822568
153	130.2600	14:39:26	CHIX	3075188822569
153	130.2600	14:39:26	CHIX	3075188822570
153	130.2600	14:39:26	CHIX	3075188822571
137	130.2600	14:39:26	CHIX	3075188822572
153	130.2600	14:39:26	CHIX	3075188822573
153	130.2600	14:39:26	CHIX	3075188822574
153	130.2600	14:39:26	CHIX	3075188822575
153	130.2600	14:39:26	CHIX	3075188822576
84	130.2600	14:39:26	CHIX	3075188822577
4,000	130.2600	14:39:26	XLON	E06QBi2wGASK
78	130.2600	14:39:26	BATE	254078904774
153	130.2600	14:39:26	CHIX	3075188822578
4,000	130.2600	14:39:26	XLON	E06QBi2wGASQ
4,000	130.2600	14:39:27	XLON	E06QBi2wGAUh
4,000	130.2800	14:39:42	XLON	E06QBi2wGAvt
2,610	130.2800	14:39:51	XLON	E06QBi2wGBF1
1,390	130.2800	14:39:51	XLON	E06QBi2wGBF3
472	130.2800	14:39:51	XLON	E06QBi2wGBF5
1,862	130.2800	14:39:51	XLON	E06QBi2wGBF9
1,862	130.2800	14:39:51	XLON	E06QBi2wGBFB
276	130.2800	14:39:53	XLON	E06QBi2wGBK1
4,000	130.2800	14:40:12	XLON	E06QBi2wGC4r
131	130.2800	14:40:12	BATE	254078904870
256	130.2800	14:40:12	CHIX	3075188822707
256	130.2800	14:40:12	CHIX	3075188822708
4,000	130.2800	14:40:12	XLON	E06QBi2wGC56
1,686	130.2800	14:40:12	XLON	E06QBi2wGC5D
2,314	130.2800	14:40:12	XLON	E06QBi2wGC5F
16	130.2800	14:40:12	XLON	E06QBi2wGC5J
3,984	130.2800	14:40:12	XLON	E06QBi2wGC5L
16	130.2800	14:40:12	XLON	E06QBi2wGC5N
256	130.2800	14:40:12	CHIX	3075188822709
131	130.2800	14:40:12	BATE	254078904872
636	130.2800	14:40:12	XLON	E06QBi2wGC5S
131	130.2800	14:40:12	BATE	254078904873
131	130.2800	14:40:12	BATE	254078904874
4,387	130.2800	14:40:12	XLON	E06QBi2wGC5b
3,254	130.2800	14:40:12	XLON	E06QBi2wGC5g
645	130.2800	14:40:12	XLON	E06QBi2wGC5i
488	130.2800	14:40:12	XLON	E06QBi2wGC5l
645	130.2800	14:40:12	XLON	E06QBi2wGC5n
468	130.2800	14:40:12	XLON	E06QBi2wGC5s
4,000	130.2800	14:41:30	XLON	E06QBi2wGDzV
136	130.2800	14:41:30	BATE	254078905078
4,000	130.2800	14:41:31	XLON	E06QBi2wGE0r
1,107	130.2800	14:41:48	XLON	E06QBi2wGEV5
263	130.2800	14:41:48	CHIX	3075188823000
4,399	130.2800	14:41:48	XLON	E06QBi2wGEVK
4,399	130.2800	14:41:48	XLON	E06QBi2wGEVl
3,741	130.2800	14:41:53	XLON	E06QBi2wGEZe
658	130.2800	14:41:53	XLON	E06QBi2wGEZk
5,267	130.2800	14:41:53	XLON	E06QBi2wGEZm
172	130.2800	14:41:53	XLON	E06QBi2wGEZo
3,569	130.2800	14:41:53	XLON	E06QBi2wGEZq
1,318	130.2800	14:41:53	CHIX	3075188823007
16	130.2400	14:42:01	XLON	E06QBi2wGErc
5,344	130.2400	14:42:01	XLON	E06QBi2wGEre
818	130.2400	14:42:01	XLON	E06QBi2wGEri
5,344	130.2400	14:42:01	XLON	E06QBi2wGEs2
1,056	130.2400	14:42:02	XLON	E06QBi2wGEu2
4,000	130.2600	14:42:37	XLON	E06QBi2wGGKV
2,000	130.2200	14:42:54	XLON	E06QBi2wGH9N
1,000	130.2200	14:42:54	XLON	E06QBi2wGH9P
2,014	130.2200	14:42:54	XLON	E06QBi2wGH9W
1,000	130.2200	14:42:54	XLON	E06QBi2wGHAP
1,000	130.2200	14:42:54	XLON	E06QBi2wGHAf
1,000	130.2200	14:42:54	XLON	E06QBi2wGHAi
4,689	130.1600	14:44:01	XLON	E06QBi2wGJ4B
1,645	130.1600	14:44:01	XLON	E06QBi2wGJ4d
4,689	130.1600	14:44:01	XLON	E06QBi2wGJ4X
4,000	130.2800	14:45:54	XLON	E06QBi2wGM9e
4,000	130.2800	14:45:54	XLON	E06QBi2wGM9i
2,046	130.3400	14:47:47	BATE	254078905981
3,950	130.3400	14:47:47	CHIX	3075188824312
2,046	130.3400	14:47:47	BATE	254078905982
3,950	130.3400	14:47:47	CHIX	3075188824313
497	130.3400	14:47:47	CHIX	3075188824314
5,580	130.3400	14:47:47	XLON	E06QBi2wGQYU
2,046	130.3400	14:47:47	BATE	254078905983
3,950	130.3400	14:47:47	CHIX	3075188824315
497	130.3400	14:47:47	CHIX	3075188824316
10,974	130.3400	14:47:47	XLON	E06QBi2wGQYc
9,430	130.3400	14:47:47	XLON	E06QBi2wGQYW
9,000	130.3400	14:47:47	XLON	E06QBi2wGQYg
6,010	130.3400	14:47:47	XLON	E06QBi2wGQYi
10,158	130.3400	14:47:47	XLON	E06QBi2wGQYk
728	130.3400	14:47:47	XLON	E06QBi2wGQYo
936	130.3400	14:47:47	BATE	254078905984
695	130.3400	14:47:47	CHIX	3075188824317
113	130.3400	14:47:47	CHIX	3075188824318
1,000	130.2800	14:47:55	XLON	E06QBi2wGQqT
3,000	130.2800	14:47:55	XLON	E06QBi2wGQqV
12,956	130.3000	14:49:36	XLON	E06QBi2wGTXL
253	130.3000	14:49:37	CHIX	3075188824632
2,476	130.3000	14:50:05	BATE	254078906276
4,780	130.3000	14:50:05	CHIX	3075188824698
8,687	130.3000	14:50:05	XLON	E06QBi2wGUNM
5,933	130.3000	14:50:05	BATE	254078906278
3,543	130.3000	14:50:05	CHIX	3075188824699
13,722	130.3000	14:50:34	XLON	E06QBi2wGVDA
1,871	130.3000	14:50:34	BATE	254078906325
3,610	130.3000	14:50:34	CHIX	3075188824788
154	130.3000	14:52:10	BATE	254078906560
300	130.3000	14:52:10	CHIX	3075188825156
168	130.3000	14:52:10	XLON	E06QBi2wGYSj
11,954	130.3400	14:52:16	XLON	E06QBi2wGYn6
3,145	130.3400	14:52:16	CHIX	3075188825191
1,630	130.3400	14:52:16	BATE	254078906587
682	130.3200	14:52:33	XLON	E06QBi2wGZAP
1,000	130.3200	14:52:33	XLON	E06QBi2wGZAa
1,000	130.3200	14:52:33	XLON	E06QBi2wGZAk
930	130.3200	14:52:35	XLON	E06QBi2wGZBv
4,000	130.3400	14:52:36	XLON	E06QBi2wGZGJ
1,069	130.3400	14:52:36	XLON	E06QBi2wGZGN
8,499	130.3400	14:52:36	XLON	E06QBi2wGZGP
4,000	130.3200	14:53:43	XLON	E06QBi2wGbPT
4,000	130.3200	14:53:43	XLON	E06QBi2wGbPa
233	130.3200	14:53:43	BATE	254078906785
450	130.3200	14:53:43	CHIX	3075188825505
1,367	130.3200	14:53:43	XLON	E06QBi2wGbPg
450	130.3200	14:53:43	CHIX	3075188825506
3,429	130.3200	14:53:43	XLON	E06QBi2wGbPx
2,561	130.3200	14:53:43	CHIX	3075188825507
4,000	130.2800	14:54:06	XLON	E06QBi2wGc4e
500	130.3000	14:54:54	XLON	E06QBi2wGdPt
4,114	130.3000	14:54:54	XLON	E06QBi2wGdPv
3,614	130.3000	14:54:54	XLON	E06QBi2wGdPz
500	130.3000	14:54:54	XLON	E06QBi2wGdQ3
500	130.3000	14:54:54	XLON	E06QBi2wGdQ8
2,710	130.3000	14:54:54	XLON	E06QBi2wGdQA
500	130.3000	14:54:54	XLON	E06QBi2wGdQE
1,023	130.3000	14:54:54	XLON	E06QBi2wGdQI
12,227	130.3200	14:55:34	XLON	E06QBi2wGegG
1,667	130.3200	14:55:34	BATE	254078907052
3,217	130.3200	14:55:34	CHIX	3075188825799
4,000	130.3000	14:55:51	XLON	E06QBi2wGf9u
4,000	130.3000	14:55:51	XLON	E06QBi2wGfA3
2,732	130.3000	14:55:51	XLON	E06QBi2wGfA5
430	130.3000	14:55:51	CHIX	3075188825829
222	130.3000	14:55:51	BATE	254078907090
430	130.3000	14:55:51	CHIX	3075188825830
430	130.3000	14:55:51	CHIX	3075188825831
430	130.3000	14:55:51	CHIX	3075188825832
313	130.3000	14:55:51	CHIX	3075188825833
430	130.3000	14:55:51	CHIX	3075188825834
430	130.3000	14:55:51	CHIX	3075188825835
430	130.3000	14:55:51	CHIX	3075188825836
313	130.3000	14:55:51	CHIX	3075188825837
430	130.3000	14:55:51	CHIX	3075188825838
430	130.3000	14:55:51	CHIX	3075188825839
430	130.3000	14:55:51	CHIX	3075188825840
1,965	130.3000	14:55:51	XLON	E06QBi2wGfAf
1,000	130.3600	14:57:33	XLON	E06QBi2wGhjG
1,000	130.3600	14:57:33	XLON	E06QBi2wGhjI
1,000	130.3600	14:57:33	XLON	E06QBi2wGhjK
1,000	130.3600	14:57:33	XLON	E06QBi2wGhjM
1,000	130.3600	14:57:33	XLON	E06QBi2wGhjO
1,000	130.3600	14:57:33	XLON	E06QBi2wGhjQ
4,000	130.3600	14:57:33	XLON	E06QBi2wGhjS
4,111	130.4000	14:58:16	XLON	E06QBi2wGiZN
560	130.4000	14:58:16	BATE	254078907317
560	130.4000	14:58:16	BATE	254078907318
560	130.4000	14:58:16	BATE	254078907319
228	130.4000	14:58:16	BATE	254078907320
1,082	130.4000	14:58:16	CHIX	3075188826201
1,082	130.4000	14:58:16	CHIX	3075188826202
560	130.4000	14:58:16	BATE	254078907321
560	130.4000	14:58:16	BATE	254078907322
560	130.4000	14:58:16	BATE	254078907323
560	130.4000	14:58:16	BATE	254078907324
320	130.4000	14:58:16	BATE	254078907325
1,082	130.4000	14:58:16	CHIX	3075188826203
918	130.4000	14:58:16	CHIX	3075188826204
560	130.4000	14:58:16	BATE	254078907326
560	130.4000	14:58:16	BATE	254078907327
560	130.4000	14:58:16	BATE	254078907328
560	130.4000	14:58:16	BATE	254078907329
178	130.4000	14:58:16	BATE	254078907330
1,082	130.4000	14:58:16	CHIX	3075188826205
1,082	130.4000	14:58:16	CHIX	3075188826206
506	130.4000	14:58:16	CHIX	3075188826207
2,000	130.4000	14:58:16	XLON	E06QBi2wGiZX
559	130.4000	14:58:16	XLON	E06QBi2wGiZb
2,111	130.4000	14:58:16	XLON	E06QBi2wGiZZ
2,014	130.4000	14:58:16	XLON	E06QBi2wGiZf
4,000	130.4000	14:59:01	XLON	E06QBi2wGjap
4,000	130.4000	14:59:01	XLON	E06QBi2wGjav
1,917	130.4000	14:59:01	XLON	E06QBi2wGjb0
1,803	130.4000	14:59:01	XLON	E06QBi2wGjb6
3,289	130.4000	14:59:01	XLON	E06QBi2wGjbA
1,803	130.4000	14:59:01	XLON	E06QBi2wGjbF
363	130.4000	14:59:01	XLON	E06QBi2wGjbH
2,866	130.4000	14:59:22	XLON	E06QBi2wGk6g
7,451	130.4000	14:59:22	XLON	E06QBi2wGk6i
2,715	130.4000	14:59:22	CHIX	3075188826389
1,406	130.4000	14:59:22	BATE	254078907469
631	130.3800	15:01:20	XLON	E06QBi2wGnyQ
4,326	130.3800	15:01:20	XLON	E06QBi2wGnyS
4,486	130.3800	15:01:20	XLON	E06QBi2wGnyU
631	130.3800	15:01:20	XLON	E06QBi2wGnyY
631	130.3800	15:01:20	XLON	E06QBi2wGnyc
631	130.3800	15:01:20	XLON	E06QBi2wGnyg
361	130.3800	15:01:20	XLON	E06QBi2wGnyi
3,334	130.3800	15:01:20	XLON	E06QBi2wGnz3
3,020	130.3800	15:01:20	XLON	E06QBi2wGnz5
337	130.3800	15:01:24	BATE	254078907755
509	130.3800	15:01:24	XLON	E06QBi2wGo7i
624	130.3800	15:01:25	BATE	254078907756
1,000	130.3800	15:01:25	XLON	E06QBi2wGo85
5,542	130.3800	15:01:25	XLON	E06QBi2wGo8B
1,855	130.3800	15:01:26	XLON	E06QBi2wGoBZ
4,070	130.4000	15:02:28	XLON	E06QBi2wGpbq
1,812	130.4000	15:02:28	XLON	E06QBi2wGpby
2,258	130.4000	15:02:28	XLON	E06QBi2wGpc1
1,812	130.4000	15:02:28	XLON	E06QBi2wGpc3
4,070	130.4000	15:02:28	XLON	E06QBi2wGpc7
4,070	130.4000	15:02:28	XLON	E06QBi2wGpcB
4,070	130.4000	15:02:28	XLON	E06QBi2wGpcF
2,258	130.4000	15:02:28	XLON	E06QBi2wGpcJ
1,812	130.4000	15:02:28	XLON	E06QBi2wGpcL
446	130.4000	15:02:28	XLON	E06QBi2wGpcN
790	130.4000	15:02:28	XLON	E06QBi2wGpcS
4,346	130.3800	15:03:28	XLON	E06QBi2wGqwE
4,000	130.3800	15:03:29	XLON	E06QBi2wGqxg
346	130.3800	15:03:29	XLON	E06QBi2wGqxj
1,626	130.3800	15:03:43	XLON	E06QBi2wGrEu
1,988	130.3800	15:03:43	XLON	E06QBi2wGrEx
584	130.3800	15:04:14	XLON	E06QBi2wGryi
1,237	130.3800	15:04:14	BATE	254078908109
823	130.3800	15:04:14	CHIX	3075188827239
1,565	130.3800	15:04:14	CHIX	3075188827240
3,000	130.3800	15:04:14	XLON	E06QBi2wGryn
3,000	130.3800	15:04:14	XLON	E06QBi2wGryp
2,490	130.3800	15:04:14	XLON	E06QBi2wGryu
5,039	130.3600	15:04:50	XLON	E06QBi2wGsXy
3,209	130.3600	15:04:50	XLON	E06QBi2wGsY4
1,830	130.3600	15:04:50	XLON	E06QBi2wGsYC
1,409	130.3600	15:04:50	XLON	E06QBi2wGsYN
774	130.3600	15:04:50	XLON	E06QBi2wGsYQ
645	130.3600	15:04:50	XLON	E06QBi2wGsYS
622	130.3400	15:05:25	CHIX	3075188827448
321	130.3400	15:05:25	BATE	254078908251
321	130.3400	15:05:25	CHIX	3075188827449
301	130.3400	15:05:25	CHIX	3075188827450
4,043	130.3400	15:05:46	XLON	E06QBi2wGuIm
1,937	130.3400	15:05:46	XLON	E06QBi2wGuIu
2,106	130.3400	15:05:46	XLON	E06QBi2wGuIw
2,680	130.3400	15:05:46	XLON	E06QBi2wGuIy
2,917	130.3400	15:05:46	XLON	E06QBi2wGuJ2
1,472	130.3400	15:06:21	BATE	254078908387
10,795	130.3400	15:06:21	XLON	E06QBi2wGvvU
1	130.3400	15:06:21	XLON	E06QBi2wGvvX
2,840	130.3400	15:06:21	CHIX	3075188827625
6,677	130.3400	15:07:43	XLON	E06QBi2wGypz
6,677	130.3400	15:07:51	XLON	E06QBi2wGz7r
616	130.3400	15:07:51	XLON	E06QBi2wGz84
138	130.4000	15:08:52	XLON	E06QBi2wH0tt
2,381	130.4000	15:08:52	BATE	254078908751
4,596	130.4000	15:08:52	CHIX	3075188828118
17,326	130.4000	15:08:52	XLON	E06QBi2wH0u5
5,157	130.4200	15:09:21	XLON	E06QBi2wH1sg
5,157	130.4200	15:09:21	XLON	E06QBi2wH1sk
2,925	130.4200	15:09:21	XLON	E06QBi2wH1sp
1,342	130.4200	15:10:19	BATE	254078908991
2,591	130.4200	15:10:19	CHIX	3075188828340
9,847	130.4200	15:10:19	XLON	E06QBi2wH3LL
9,267	130.4000	15:12:23	XLON	E06QBi2wH5yJ
9,201	130.4000	15:12:23	XLON	E06QBi2wH5yT
1,263	130.4000	15:12:23	BATE	254078909245
1,254	130.4000	15:12:23	BATE	254078909247
2,439	130.4000	15:12:23	CHIX	3075188828631
2,422	130.4000	15:12:23	CHIX	3075188828632
3,821	130.3800	15:13:43	CHIX	3075188828865
5,960	130.3800	15:13:43	CHIX	3075188828868
1,328	130.3800	15:13:43	CHIX	3075188828875
26	130.3800	15:13:46	CHIX	3075188828899
12,472	130.3800	15:13:51	XLON	E06QBi2wH84h
677	130.3800	15:13:51	CHIX	3075188828912
1,220	130.3800	15:13:51	BATE	254078909414
155	130.3800	15:13:51	BATE	254078909415
281	130.3800	15:13:51	BATE	254078909416
1,885	130.3800	15:13:51	CHIX	3075188828913
764	130.3800	15:13:51	XLON	E06QBi2wH851
11,748	130.4400	15:16:13	XLON	E06QBi2wHC8K
11,875	130.4400	15:16:13	XLON	E06QBi2wHC8M
1,601	130.4400	15:16:13	BATE	254078909809
1,619	130.4400	15:16:13	BATE	254078909810
3,092	130.4400	15:16:13	CHIX	3075188829423
3,125	130.4400	15:16:13	CHIX	3075188829424
11,453	130.4200	15:16:37	XLON	E06QBi2wHCkQ
242	130.4200	15:16:37	BATE	254078909847
150	130.4200	15:16:37	BATE	254078909848
474	130.4200	15:16:37	CHIX	3075188829486
916	130.4200	15:16:37	BATE	254078909849
253	130.4200	15:16:37	BATE	254078909850
2,540	130.4200	15:16:37	CHIX	3075188829487
699	130.4200	15:17:57	CHIX	3075188829719
11,364	130.4200	15:17:57	XLON	E06QBi2wHEhj
2,291	130.4200	15:17:57	CHIX	3075188829720
1,549	130.4200	15:17:57	BATE	254078910061
13,253	130.4000	15:19:24	XLON	E06QBi2wHGUq
8,643	130.4000	15:19:24	XLON	E06QBi2wHGUs
500	130.4000	15:19:24	XLON	E06QBi2wHGV1
8,247	130.4000	15:19:25	XLON	E06QBi2wHGVE
4,294	130.3600	15:20:01	XLON	E06QBi2wHHHu
4,294	130.3600	15:20:03	XLON	E06QBi2wHHOH
5,644	130.3600	15:20:03	XLON	E06QBi2wHHOL
4,000	130.3200	15:21:32	XLON	E06QBi2wHJXq
4,000	130.3200	15:21:32	XLON	E06QBi2wHJY2
2,315	130.3200	15:21:32	XLON	E06QBi2wHJY4
443	130.3200	15:21:32	CHIX	3075188830393
229	130.3200	15:21:32	BATE	254078910592
443	130.3200	15:21:32	CHIX	3075188830395
443	130.3200	15:21:32	CHIX	3075188830396
443	130.3200	15:21:32	CHIX	3075188830397
443	130.3200	15:21:32	CHIX	3075188830398
443	130.3200	15:21:32	CHIX	3075188830399
443	130.3200	15:21:32	CHIX	3075188830400
353	130.3200	15:21:32	CHIX	3075188830401
443	130.3200	15:21:32	CHIX	3075188830402
443	130.3200	15:21:32	CHIX	3075188830403
443	130.3200	15:21:32	CHIX	3075188830404
286	130.3200	15:21:32	CHIX	3075188830405
443	130.3200	15:21:32	CHIX	3075188830406
443	130.3200	15:21:32	CHIX	3075188830407
443	130.3200	15:21:32	CHIX	3075188830408
443	130.3200	15:21:32	CHIX	3075188830409
49	130.3200	15:21:32	CHIX	3075188830410
4,000	130.3000	15:22:19	XLON	E06QBi2wHKV3
340	130.3000	15:22:19	CHIX	3075188830522
175	130.3000	15:22:19	BATE	254078910708
1,484	130.3200	15:22:31	BATE	254078910717
10,884	130.3200	15:22:31	XLON	E06QBi2wHKrt
428	130.3000	15:23:48	XLON	E06QBi2wHMm3
248	130.3200	15:24:22	BATE	254078911052
482	130.3200	15:24:22	CHIX	3075188830874
6,121	130.3200	15:24:22	XLON	E06QBi2wHNVb
4,000	130.3200	15:24:22	XLON	E06QBi2wHNVZ
248	130.3200	15:24:25	BATE	254078911069
482	130.3200	15:24:25	CHIX	3075188830889
2,033	130.3400	15:24:39	BATE	254078911107
968	130.3400	15:24:39	XLON	E06QBi2wHNrH
13,946	130.3400	15:24:43	XLON	E06QBi2wHNyi
619	130.4000	15:26:19	XLON	E06QBi2wHQGv
214	130.4000	15:26:19	BATE	254078911376
3,381	130.4000	15:26:19	XLON	E06QBi2wHQGx
4,000	130.4000	15:26:19	XLON	E06QBi2wHQH3
5,023	130.4000	15:26:19	XLON	E06QBi2wHQH5
3,008	130.4000	15:26:19	XLON	E06QBi2wHQH9
415	130.4000	15:26:19	CHIX	3075188831288
415	130.4000	15:26:19	CHIX	3075188831289
415	130.4000	15:26:19	CHIX	3075188831290
415	130.4000	15:26:19	CHIX	3075188831291
415	130.4000	15:26:19	CHIX	3075188831292
415	130.4000	15:26:19	CHIX	3075188831293
415	130.4000	15:26:19	CHIX	3075188831294
415	130.4000	15:26:19	CHIX	3075188831295
415	130.4000	15:26:19	CHIX	3075188831296
415	130.4000	15:26:19	CHIX	3075188831297
415	130.4000	15:26:19	CHIX	3075188831298
415	130.4000	15:26:19	CHIX	3075188831299
415	130.4000	15:26:19	CHIX	3075188831300
415	130.4000	15:26:19	CHIX	3075188831301
415	130.4000	15:26:19	CHIX	3075188831302
415	130.4000	15:26:19	CHIX	3075188831303
246	130.4000	15:26:19	CHIX	3075188831304
214	130.4000	15:26:19	BATE	254078911377
214	130.4000	15:26:19	BATE	254078911378
214	130.4000	15:26:19	BATE	254078911379
214	130.4000	15:26:19	BATE	254078911380
214	130.4000	15:26:19	BATE	254078911381
214	130.4000	15:26:19	BATE	254078911382
214	130.4000	15:26:19	BATE	254078911383
214	130.4000	15:26:19	BATE	254078911384
214	130.4000	15:26:19	BATE	254078911385
214	130.4000	15:26:19	BATE	254078911386
214	130.4000	15:26:19	BATE	254078911387
214	130.4000	15:26:19	BATE	254078911388
214	130.4000	15:26:19	BATE	254078911389
214	130.4000	15:26:19	BATE	254078911390
214	130.4000	15:26:19	BATE	254078911391
214	130.4000	15:26:19	BATE	254078911392
214	130.4000	15:26:19	BATE	254078911393
214	130.4000	15:26:19	BATE	254078911394
214	130.4000	15:26:19	BATE	254078911395
214	130.4000	15:26:19	BATE	254078911396
214	130.4000	15:26:19	BATE	254078911397
214	130.4000	15:26:19	BATE	254078911398
214	130.4000	15:26:19	BATE	254078911399
214	130.4000	15:26:19	BATE	254078911400
214	130.4000	15:26:19	BATE	254078911401
214	130.4000	15:26:19	BATE	254078911402
214	130.4000	15:26:19	BATE	254078911403
214	130.4000	15:26:19	BATE	254078911404
214	130.4000	15:26:19	BATE	254078911405
214	130.4000	15:26:19	BATE	254078911406
214	130.4000	15:26:19	BATE	254078911407
38	130.4000	15:26:19	BATE	254078911408
1,527	130.4200	15:27:05	BATE	254078911515
2,948	130.4200	15:27:05	CHIX	3075188831414
11,202	130.4200	15:27:05	XLON	E06QBi2wHR6q
4,000	130.3800	15:28:32	XLON	E06QBi2wHTMA
3,688	130.3800	15:28:32	XLON	E06QBi2wHTMN
190	130.3800	15:28:32	BATE	254078911770
367	130.3800	15:28:32	CHIX	3075188831736
367	130.3800	15:28:32	CHIX	3075188831739
367	130.3800	15:28:32	CHIX	3075188831740
367	130.3800	15:28:32	CHIX	3075188831741
15	130.3800	15:28:32	CHIX	3075188831742
367	130.3800	15:28:32	CHIX	3075188831743
367	130.3800	15:28:32	CHIX	3075188831744
367	130.3800	15:28:32	CHIX	3075188831745
15	130.3800	15:28:32	CHIX	3075188831746
367	130.3800	15:28:32	CHIX	3075188831747
367	130.3800	15:28:32	CHIX	3075188831748
367	130.3800	15:28:32	CHIX	3075188831749
15	130.3800	15:28:32	CHIX	3075188831750
279	130.3800	15:28:32	CHIX	3075188831751
88	130.3800	15:28:32	CHIX	3075188831752
132	130.3800	15:28:32	CHIX	3075188831753
367	130.3800	15:28:32	CHIX	3075188831754
2,306	130.3800	15:28:32	XLON	E06QBi2wHTMx
200	130.4000	15:30:08	XLON	E06QBi2wHVBu
2,295	130.4000	15:30:16	CHIX	3075188832098
8,152	130.4000	15:30:16	XLON	E06QBi2wHVVB
12,221	130.4000	15:30:16	XLON	E06QBi2wHVVD
2,805	130.4000	15:30:16	BATE	254078912024
3,118	130.4000	15:30:16	CHIX	3075188832099
761	130.3600	15:30:27	XLON	E06QBi2wHVpg
9,961	130.4600	15:31:33	XLON	E06QBi2wHXkD
9,926	130.4600	15:31:33	XLON	E06QBi2wHXkH
2,621	130.4600	15:31:33	CHIX	3075188832386
2,612	130.4600	15:31:33	CHIX	3075188832388
1,358	130.4600	15:31:33	BATE	254078912291
1,353	130.4600	15:31:33	BATE	254078912295
783	130.4200	15:31:59	CHIX	3075188832495
405	130.4200	15:31:59	BATE	254078912359
783	130.4200	15:31:59	CHIX	3075188832496
5,188	130.4200	15:31:59	XLON	E06QBi2wHYWV
3,779	130.4200	15:31:59	XLON	E06QBi2wHYWb
5,188	130.4200	15:31:59	XLON	E06QBi2wHYWZ
4,000	130.3800	15:33:04	XLON	E06QBi2wHZvq
4,013	130.3800	15:33:04	XLON	E06QBi2wHZvs
223	130.3800	15:33:04	XLON	E06QBi2wHZvx
306	130.3800	15:33:04	BATE	254078912531
593	130.3800	15:33:04	CHIX	3075188832696
593	130.3800	15:33:04	CHIX	3075188832697
4,899	130.3800	15:33:04	XLON	E06QBi2wHZwS
638	130.3800	15:33:06	XLON	E06QBi2wHa1l
12,780	130.4400	15:34:19	XLON	E06QBi2wHcVd
1,742	130.4400	15:34:19	BATE	254078912792
648	130.4600	15:35:21	CHIX	3075188833166
512	130.4600	15:35:25	CHIX	3075188833175
1,234	130.4600	15:35:25	CHIX	3075188833176
775	130.4600	15:35:25	CHIX	3075188833177
1,642	130.4600	15:35:25	BATE	254078912934
12,043	130.4600	15:35:25	XLON	E06QBi2wHeES
2,234	130.4600	15:37:41	CHIX	3075188833785
2,234	130.4600	15:37:41	CHIX	3075188833787
2,234	130.4600	15:37:41	CHIX	3075188833788
181	130.4600	15:37:41	CHIX	3075188833789
1,157	130.4600	15:37:41	BATE	254078913387
1,157	130.4600	15:37:41	BATE	254078913389
1,157	130.4600	15:37:41	BATE	254078913390
222	130.4600	15:37:41	BATE	254078913391
8,491	130.4600	15:37:41	XLON	E06QBi2wHiFs
11,485	130.4600	15:37:41	XLON	E06QBi2wHiG0
1,140	130.4600	15:37:41	XLON	E06QBi2wHiG8
1,157	130.4600	15:37:41	BATE	254078913392
1,157	130.4600	15:37:41	BATE	254078913393
876	130.4600	15:37:41	BATE	254078913394
10,951	130.4400	15:38:34	XLON	E06QBi2wHjSE
4,000	130.4400	15:38:34	XLON	E06QBi2wHjSQ
374	130.4400	15:38:34	XLON	E06QBi2wHjSS
1,615	130.4600	15:40:37	CHIX	3075188834260
1,594	130.4600	15:40:37	BATE	254078913715
1,504	130.4600	15:40:37	BATE	254078913718
1,462	130.4600	15:40:37	CHIX	3075188834261
2,904	130.4600	15:40:37	CHIX	3075188834262
1,180	130.4600	15:40:37	XLON	E06QBi2wHlY8
10,512	130.4600	15:40:37	XLON	E06QBi2wHlYA
11,036	130.4600	15:40:37	XLON	E06QBi2wHlYC
1,581	130.4200	15:42:06	BATE	254078913988
2,269	130.4200	15:42:06	CHIX	3075188834561
784	130.4200	15:42:06	CHIX	3075188834562
861	130.4200	15:42:06	XLON	E06QBi2wHnTW
10,738	130.4200	15:42:06	XLON	E06QBi2wHnTa
1	130.4200	15:44:28	CHIX	3075188834886
3,459	130.4400	15:44:45	XLON	E06QBi2wHqZK
12,726	130.4400	15:44:45	XLON	E06QBi2wHqZM
4,284	130.4400	15:44:45	XLON	E06QBi2wHqZO
10,282	130.4400	15:44:45	XLON	E06QBi2wHqZS
2,207	130.4400	15:44:45	BATE	254078914378
4,259	130.4400	15:44:45	CHIX	3075188834910
8,511	130.4400	15:44:45	XLON	E06QBi2wHqZk
2,161	130.4200	15:47:29	CHIX	3075188835280
218	130.4200	15:47:29	CHIX	3075188835282
1,943	130.4200	15:47:29	CHIX	3075188835283
4,424	130.4200	15:47:56	XLON	E06QBi2wHtiC
3,788	130.4200	15:47:56	XLON	E06QBi2wHtiH
2,161	130.4200	15:47:56	CHIX	3075188835366
1,119	130.4200	15:47:56	BATE	254078914785
4,127	130.4400	15:49:09	XLON	E06QBi2wHuzb
3,020	130.4400	15:49:09	XLON	E06QBi2wHuzl
1,107	130.4400	15:49:09	XLON	E06QBi2wHuzp
1,718	130.4400	15:49:09	XLON	E06QBi2wHuzr
1,989	130.4400	15:49:09	XLON	E06QBi2wHuzw
1,989	130.4400	15:49:09	XLON	E06QBi2wHuzy
149	130.4400	15:49:09	XLON	E06QBi2wHv00
958	130.4400	15:49:09	XLON	E06QBi2wHv02
1,989	130.4400	15:49:09	XLON	E06QBi2wHv08
1,031	130.4400	15:49:09	XLON	E06QBi2wHv0C
1,107	130.4400	15:49:09	XLON	E06QBi2wHv0G
70	130.4400	15:49:09	XLON	E06QBi2wHv0I
1,919	130.4400	15:49:09	XLON	E06QBi2wHv0M
2,138	130.4400	15:49:09	XLON	E06QBi2wHv0P
70	130.4400	15:49:09	XLON	E06QBi2wHv0R
219	130.4400	15:49:09	XLON	E06QBi2wHv0T
1,919	130.4400	15:49:09	XLON	E06QBi2wHv0X
289	130.4400	15:49:09	XLON	E06QBi2wHv0Z
1,120	130.4400	15:49:09	XLON	E06QBi2wHv0b
568	130.4400	15:49:09	XLON	E06QBi2wHv0d
231	130.4400	15:49:09	XLON	E06QBi2wHv0f
3,896	130.4400	15:49:09	XLON	E06QBi2wHv0h
760	130.4400	15:49:09	XLON	E06QBi2wHv0m
2,116	130.4200	15:50:12	CHIX	3075188835779
1,096	130.4200	15:50:12	BATE	254078915130
8,043	130.4200	15:50:12	XLON	E06QBi2wHwHh
4,048	130.4000	15:51:44	XLON	E06QBi2wHyEN
4,048	130.4000	15:51:44	XLON	E06QBi2wHyER
18,716	130.4000	15:51:44	XLON	E06QBi2wHyET
4,048	130.4000	15:51:44	XLON	E06QBi2wHyEX
16,299	130.4000	15:51:44	XLON	E06QBi2wHyEZ
2,939	130.3800	15:51:44	XLON	E06QBi2wHyFA
607	130.3800	15:51:44	XLON	E06QBi2wHyFC
454	130.3800	15:51:44	XLON	E06QBi2wHyFG
1,061	130.3800	15:51:44	XLON	E06QBi2wHyFL
266	130.3800	15:51:44	BATE	254078915329
3,603	130.4000	15:53:31	CHIX	3075188836330
1,866	130.4000	15:53:31	BATE	254078915561
13,690	130.4000	15:53:31	XLON	E06QBi2wI06u
1,637	130.4000	15:57:07	CHIX	3075188836964
2,458	130.4000	15:57:07	BATE	254078915980
397	130.4000	15:57:07	BATE	254078915981
3,106	130.4000	15:57:07	CHIX	3075188836965
767	130.4000	15:57:07	CHIX	3075188836966
767	130.4000	15:57:07	CHIX	3075188836967
767	130.4000	15:57:07	CHIX	3075188836968
767	130.4000	15:57:07	CHIX	3075188836969
767	130.4000	15:57:07	CHIX	3075188836970
49	130.4000	15:57:07	CHIX	3075188836971
828	130.4400	15:58:39	CHIX	3075188837291
5,877	130.4400	15:58:39	BATE	254078916245
1,136	130.4400	15:58:39	BATE	254078916247
9,000	130.4400	15:58:39	CHIX	3075188837292
1,513	130.4400	15:58:39	CHIX	3075188837293
2,192	130.4400	15:58:39	CHIX	3075188837294
4,232	130.4400	15:58:39	XLON	E06QBi2wI5cO
26,071	130.4400	15:58:39	XLON	E06QBi2wI5cY
17,028	130.4400	15:58:39	XLON	E06QBi2wI5ca
8,333	130.4400	15:58:39	XLON	E06QBi2wI5ce
935	130.4400	15:58:58	CHIX	3075188837358
483	130.4400	15:58:58	BATE	254078916302
4,000	130.4400	15:58:58	XLON	E06QBi2wI5vy
535	130.4200	16:00:08	XLON	E06QBi2wI7MG
3,465	130.4200	16:00:20	XLON	E06QBi2wI7hF
642	130.4200	16:00:20	CHIX	3075188837598
331	130.4200	16:00:20	BATE	254078916489
4,000	130.4200	16:00:20	XLON	E06QBi2wI7hP
642	130.4200	16:00:20	CHIX	3075188837599
331	130.4200	16:00:20	BATE	254078916490
642	130.4200	16:00:20	CHIX	3075188837600
331	130.4200	16:00:50	BATE	254078916580
642	130.4200	16:00:50	CHIX	3075188837718
4,000	130.4200	16:00:50	XLON	E06QBi2wI8Fx
2,030	130.4200	16:00:50	XLON	E06QBi2wI8G6
2,500	130.4200	16:00:50	XLON	E06QBi2wI8GQ
1,943	130.4200	16:00:50	XLON	E06QBi2wI8GS
4,973	130.4200	16:00:50	XLON	E06QBi2wI8GZ
793	130.4200	16:00:50	XLON	E06QBi2wI8Go
1,597	130.3800	16:01:18	XLON	E06QBi2wI90i
1,656	130.3800	16:01:18	XLON	E06QBi2wI90k
747	130.3800	16:01:18	XLON	E06QBi2wI90m
1,656	130.3800	16:01:18	XLON	E06QBi2wI90q
1,323	130.3800	16:01:18	XLON	E06QBi2wI90u
260	130.3800	16:01:18	BATE	254078916682
1,597	130.3800	16:01:18	XLON	E06QBi2wI90w
503	130.3800	16:01:18	CHIX	3075188837844
260	130.3800	16:01:18	BATE	254078916683
503	130.3800	16:01:18	CHIX	3075188837845
260	130.3800	16:01:18	BATE	254078916684
260	130.3800	16:01:18	BATE	254078916685
300	130.3800	16:01:18	XLON	E06QBi2wI915
1,983	130.4000	16:02:27	CHIX	3075188838007
2,613	130.4000	16:02:27	BATE	254078916844
3,060	130.4000	16:02:27	CHIX	3075188838008
19,163	130.4000	16:02:27	XLON	E06QBi2wIAOI
3,163	130.4000	16:03:55	CHIX	3075188838204
1,638	130.4000	16:03:55	BATE	254078917021
12,020	130.4000	16:03:55	XLON	E06QBi2wICRk
2,487	130.4000	16:04:10	CHIX	3075188838243
15,912	130.4000	16:04:19	XLON	E06QBi2wID8q
5,796	130.3800	16:04:33	CHIX	3075188838319
2,940	130.3800	16:04:33	BATE	254078917111
20,228	130.3800	16:04:33	XLON	E06QBi2wIDLg
1,798	130.3800	16:04:33	XLON	E06QBi2wIDLj
63	130.3800	16:04:33	BATE	254078917112
2,213	130.4400	16:07:40	XLON	E06QBi2wIHFj
1,887	130.4400	16:07:40	XLON	E06QBi2wIHFl
4,100	130.4400	16:07:40	XLON	E06QBi2wIHFx
2,354	130.4400	16:07:40	XLON	E06QBi2wIHG1
4,100	130.4400	16:07:40	XLON	E06QBi2wIHGJ
2,538	130.4400	16:07:40	XLON	E06QBi2wIHGU
1,562	130.4400	16:07:40	XLON	E06QBi2wIHGa
96	130.4400	16:07:40	XLON	E06QBi2wIHGe
4,000	130.4200	16:07:49	XLON	E06QBi2wIHXJ
5,183	130.4200	16:07:49	XLON	E06QBi2wIHXL
4,000	130.4200	16:07:49	XLON	E06QBi2wIHXe
5,183	130.4200	16:07:49	XLON	E06QBi2wIHXg
2,970	130.4200	16:07:49	XLON	E06QBi2wIHXq
1,030	130.4200	16:07:49	XLON	E06QBi2wIHXv
2,697	130.4200	16:07:49	XLON	E06QBi2wIHXx
4,144	130.4200	16:09:43	CHIX	3075188839251
15,748	130.4200	16:09:43	XLON	E06QBi2wIJKi
2,147	130.4200	16:09:43	BATE	254078917847
1,218	130.4200	16:11:06	BATE	254078918119
1,218	130.4200	16:11:06	BATE	254078918120
1,218	130.4200	16:11:06	BATE	254078918121
1,218	130.4200	16:11:06	BATE	254078918122
1,218	130.4200	16:11:06	BATE	254078918123
795	130.4200	16:11:06	BATE	254078918124
8,934	130.4200	16:11:06	XLON	E06QBi2wIL27
9,765	130.4200	16:11:06	XLON	E06QBi2wIL29
2,350	130.4200	16:11:06	CHIX	3075188839558
2,350	130.4200	16:11:06	CHIX	3075188839559
2,185	130.4200	16:11:06	CHIX	3075188839560
5,328	130.4200	16:12:10	BATE	254078918273
5,328	130.4200	16:12:10	BATE	254078918275
222	130.4200	16:12:10	BATE	254078918276
10,282	130.4200	16:12:10	CHIX	3075188839757
10,282	130.4200	16:12:10	CHIX	3075188839759
429	130.4200	16:12:10	CHIX	3075188839760
2,151	130.4200	16:13:42	XLON	E06QBi2wINci
1,849	130.4200	16:13:42	XLON	E06QBi2wINck
323	130.4200	16:13:42	XLON	E06QBi2wINcm
2,172	130.4200	16:13:42	XLON	E06QBi2wINcq
1,828	130.4200	16:13:42	XLON	E06QBi2wINcs
344	130.4200	16:13:42	XLON	E06QBi2wINcu
302	130.4200	16:13:42	BATE	254078918505
2,162	130.4200	16:13:42	XLON	E06QBi2wINd9
1,838	130.4200	16:13:44	XLON	E06QBi2wINfE
5,645	130.4200	16:13:44	XLON	E06QBi2wINfI
302	130.4200	16:13:44	BATE	254078918518
302	130.4200	16:13:44	BATE	254078918519
302	130.4200	16:13:44	BATE	254078918520
302	130.4200	16:13:44	BATE	254078918521
302	130.4200	16:13:44	BATE	254078918522
302	130.4200	16:13:44	BATE	254078918523
302	130.4200	16:13:44	BATE	254078918524
302	130.4200	16:13:44	BATE	254078918525
302	130.4200	16:13:44	BATE	254078918526
302	130.4200	16:13:44	BATE	254078918527
302	130.4200	16:13:44	BATE	254078918528
302	130.4200	16:13:44	BATE	254078918529
302	130.4200	16:13:44	BATE	254078918530
302	130.4200	16:13:44	BATE	254078918531
302	130.4200	16:13:44	BATE	254078918532
302	130.4200	16:13:44	BATE	254078918533
302	130.4200	16:13:44	BATE	254078918534
302	130.4200	16:13:44	BATE	254078918535
302	130.4200	16:13:44	BATE	254078918536
302	130.4200	16:13:44	BATE	254078918537
302	130.4200	16:13:44	BATE	254078918538
241	130.4200	16:13:44	BATE	254078918539
585	130.4200	16:13:44	CHIX	3075188840026
585	130.4200	16:13:44	CHIX	3075188840027
585	130.4200	16:13:44	CHIX	3075188840028
585	130.4200	16:13:44	CHIX	3075188840029
585	130.4200	16:13:44	CHIX	3075188840030
585	130.4200	16:13:44	CHIX	3075188840031
585	130.4200	16:13:44	CHIX	3075188840032
585	130.4200	16:13:44	CHIX	3075188840033
585	130.4200	16:13:44	CHIX	3075188840034
585	130.4200	16:13:44	CHIX	3075188840035
585	130.4200	16:13:44	CHIX	3075188840036
450	130.4200	16:13:44	CHIX	3075188840037
4,000	130.4000	16:13:56	XLON	E06QBi2wINvM
4,000	130.4200	16:15:46	XLON	E06QBi2wIQiq
8,393	130.4200	16:15:46	XLON	E06QBi2wIQis
1,615	130.4400	16:16:29	CHIX	3075188840743
22,274	130.4400	16:16:31	XLON	E06QBi2wIRqV
3,037	130.4400	16:16:31	BATE	254078919161
4,246	130.4400	16:16:31	CHIX	3075188840749
9,546	130.4200	16:16:31	XLON	E06QBi2wIRrJ
1,281	130.4400	16:17:45	XLON	E06QBi2wITPX
547	130.4600	16:18:41	CHIX	3075188841289
3,505	130.4600	16:18:41	CHIX	3075188841290
3,780	130.4600	16:18:41	BATE	254078919614
3,243	130.4600	16:18:41	CHIX	3075188841291
1,423	130.4600	16:18:41	XLON	E06QBi2wIUcI
1,738	130.4600	16:18:41	XLON	E06QBi2wIUcK
2,714	130.4600	16:18:41	XLON	E06QBi2wIUcM
1,773	130.4600	16:18:41	XLON	E06QBi2wIUcP
1,939	130.4600	16:18:41	XLON	E06QBi2wIUcR
3,600	130.4600	16:18:41	CHIX	3075188841292
7,299	130.4600	16:18:41	XLON	E06QBi2wIUcw
3,093	130.4600	16:18:41	CHIX	3075188841293
4,142	130.4600	16:18:41	XLON	E06QBi2wIUd8
3,786	130.4600	16:19:00	BATE	254078919712
7,308	130.4600	16:19:00	CHIX	3075188841411
27,771	130.4600	16:19:00	XLON	E06QBi2wIVCz
4,000	130.4200	16:20:52	XLON	E06QBi2wIXSP
630	130.4200	16:20:52	CHIX	3075188841860
325	130.4200	16:20:52	BATE	254078920146
325	130.4200	16:20:52	BATE	254078920147
325	130.4200	16:20:52	BATE	254078920148
325	130.4200	16:20:52	BATE	254078920149
325	130.4200	16:20:52	BATE	254078920150
325	130.4200	16:20:52	BATE	254078920151
325	130.4200	16:20:52	BATE	254078920152
325	130.4200	16:20:52	BATE	254078920153
325	130.4200	16:20:52	BATE	254078920154
325	130.4200	16:20:52	BATE	254078920155
325	130.4200	16:20:52	BATE	254078920156
325	130.4200	16:20:52	BATE	254078920157
325	130.4200	16:20:52	BATE	254078920158
223	130.4200	16:20:52	BATE	254078920159
630	130.4200	16:20:52	CHIX	3075188841862
630	130.4200	16:20:52	CHIX	3075188841863
630	130.4200	16:20:52	CHIX	3075188841864
630	130.4200	16:20:52	CHIX	3075188841865
630	130.4200	16:20:52	CHIX	3075188841866
577	130.4200	16:20:52	CHIX	3075188841867
325	130.4200	16:20:52	BATE	254078920160
630	130.4200	16:20:52	CHIX	3075188841868
4,000	130.4200	16:20:52	XLON	E06QBi2wIXSe
3,724	130.4200	16:20:53	XLON	E06QBi2wIXTO
630	130.4200	16:20:53	CHIX	3075188841869
325	130.4200	16:20:53	BATE	254078920163
325	130.4200	16:21:35	BATE	254078920336
3,512	130.4200	16:21:35	BATE	254078920337
3,443	130.4400	16:22:04	CHIX	3075188842267
1,784	130.4400	16:22:04	BATE	254078920461
1,784	130.4400	16:22:04	BATE	254078920463
420	130.4400	16:22:04	BATE	254078920464
2,129	130.4400	16:22:04	CHIX	3075188842270
5,223	130.4400	16:22:04	XLON	E06QBi2wIZLr
4,089	130.4400	16:22:04	XLON	E06QBi2wIZLu
3,773	130.4400	16:22:04	XLON	E06QBi2wIZLw
6,560	130.4400	16:22:04	XLON	E06QBi2wIZM0
4,667	130.4400	16:22:04	XLON	E06QBi2wIZM4
6,013	130.4400	16:22:04	XLON	E06QBi2wIZM7
2,405	130.4400	16:22:04	XLON	E06QBi2wIZMA
1,947	130.4400	16:22:04	XLON	E06QBi2wIZMC
1,784	130.4400	16:22:04	BATE	254078920465
420	130.4400	16:22:04	BATE	254078920466
1,314	130.4400	16:22:04	CHIX	3075188842271
2,240	130.4400	16:22:04	CHIX	3075188842273
692	130.4400	16:22:04	BATE	254078920467
315	130.4400	16:22:46	BATE	254078920615
4,000	130.4400	16:22:46	XLON	E06QBi2wIaGa
4,725	130.4400	16:22:46	XLON	E06QBi2wIaGc
4,000	130.4400	16:22:46	XLON	E06QBi2wIaGg
7,852	130.4400	16:22:46	XLON	E06QBi2wIaGi
8,244	130.4600	16:24:38	CHIX	3075188842982
31,329	130.4600	16:24:38	XLON	E06QBi2wIcgQ
4,272	130.4600	16:24:38	BATE	254078921031
2,691	130.4600	16:24:56	BATE	254078921082
5	130.4600	16:25:04	XLON	E06QBi2wIdL6
19,732	130.4600	16:25:04	XLON	E06QBi2wIdL8
5,194	130.4600	16:25:04	CHIX	3075188843076
4,896	130.4800	16:26:19	CHIX	3075188843528
3,457	130.4800	16:26:19	CHIX	3075188843529
36	130.4800	16:26:29	BATE	254078921483
2,500	130.4800	16:26:29	BATE	254078921484
1,791	130.4800	16:26:29	BATE	254078921485
6,738	130.4800	16:26:29	XLON	E06QBi2wIfkt
11,867	130.4800	16:26:38	XLON	E06QBi2wIg2F
1,011	130.4800	16:26:38	XLON	E06QBi2wIg2H
12,128	130.4800	16:26:38	XLON	E06QBi2wIg2J
9,430	130.4800	16:27:16	XLON	E06QBi2wIhNT
2,482	130.4800	16:27:16	CHIX	3075188843839
1,285	130.4800	16:27:16	BATE	254078921725
32	130.4800	16:27:22	XLON	E06QBi2wIhWL
5,755	130.4800	16:27:22	XLON	E06QBi2wIhWN
1,487	130.4800	16:28:28	XLON	E06QBi2wIjNm
5,907	130.4800	16:28:28	XLON	E06QBi2wIjNq
1,041	130.4800	16:28:28	XLON	E06QBi2wIjNs
702	130.4800	16:28:28	XLON	E06QBi2wIjNu
7,135	130.4800	16:28:28	XLON	E06QBi2wIjNy
991	130.4800	16:28:28	BATE	254078922083
1,914	130.4800	16:28:28	CHIX	3075188844211
399	130.4800	16:28:28	CHIX	3075188844213
4,184	130.4800	16:28:28	CHIX	3075188844214
483	130.4800	16:28:28	CHIX	3075188844218
245	130.4800	16:28:28	CHIX	3075188844220
757	130.4800	16:28:28	CHIX	3075188844221
304	130.4800	16:28:28	CHIX	3075188844222
2,765	130.4800	16:28:28	CHIX	3075188844223
4,979	130.4800	16:28:28	CHIX	3075188844224

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFMEEFSEFM

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account