Last checked at 9 Sep 2022 18:21
9 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 9 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 109.46 |
Lowest price paid per share (pence): | 108.10 |
Volume weighted average price paid per share (pence): | 108.97 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,056,568,232 of its ordinary shares in treasury and has 27,761,595,046 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 108.97 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:07:02 AM | XLON | 3222 | 108.50 | 614215299632150 |
08:07:41 AM | XLON | 6053 | 108.50 | 614215299632343 |
08:08:02 AM | XLON | 1654 | 108.46 | 614215299632441 |
08:08:17 AM | XLON | 6568 | 108.48 | 614215299632525 |
08:08:17 AM | XLON | 7073 | 108.48 | 614215299632524 |
08:08:38 AM | XLON | 9996 | 108.48 | 614215299632566 |
08:08:58 AM | XLON | 1881 | 108.48 | 614215299632620 |
08:08:58 AM | XLON | 4100 | 108.48 | 614215299632619 |
08:09:21 AM | XLON | 1474 | 108.50 | 614215299632704 |
08:09:21 AM | XLON | 1828 | 108.50 | 614215299632703 |
08:09:21 AM | XLON | 3892 | 108.50 | 614215299632705 |
08:10:01 AM | XLON | 5686 | 108.44 | 614215299632764 |
08:10:27 AM | XLON | 6185 | 108.52 | 614215299632860 |
08:10:35 AM | XLON | 221 | 108.52 | 614215299632870 |
08:10:35 AM | XLON | 9482 | 108.52 | 614215299632869 |
08:11:17 AM | XLON | 4952 | 108.58 | 614215299633032 |
08:11:42 AM | XLON | 2642 | 108.52 | 614215299633161 |
08:11:42 AM | XLON | 2321 | 108.54 | 614215299633163 |
08:11:42 AM | XLON | 4093 | 108.54 | 614215299633162 |
08:11:42 AM | XLON | 7867 | 108.56 | 614215299633150 |
08:12:10 AM | XLON | 7697 | 108.38 | 614215299633434 |
08:13:03 AM | XLON | 2060 | 108.36 | 614215299633683 |
08:13:03 AM | XLON | 11643 | 108.36 | 614215299633682 |
08:13:03 AM | XLON | 4207 | 108.42 | 614215299633676 |
08:13:03 AM | XLON | 6305 | 108.42 | 614215299633677 |
08:13:38 AM | XLON | 2977 | 108.32 | 614215299633832 |
08:13:55 AM | XLON | 6430 | 108.32 | 614215299633891 |
08:14:27 AM | XLON | 654 | 108.32 | 614215299634040 |
08:14:27 AM | XLON | 981 | 108.32 | 614215299634039 |
08:14:27 AM | XLON | 1522 | 108.32 | 614215299634041 |
08:14:53 AM | XLON | 3847 | 108.34 | 614215299634137 |
08:14:53 AM | XLON | 12040 | 108.34 | 614215299634143 |
08:15:20 AM | XLON | 982 | 108.10 | 614215299634404 |
08:15:20 AM | XLON | 3032 | 108.10 | 614215299634406 |
08:15:20 AM | XLON | 4366 | 108.10 | 614215299634405 |
08:16:00 AM | XLON | 2989 | 108.26 | 614215299634572 |
08:16:00 AM | XLON | 7255 | 108.26 | 614215299634571 |
08:16:25 AM | XLON | 4093 | 108.16 | 614215299634703 |
08:16:25 AM | XLON | 159 | 108.18 | 614215299634704 |
08:16:39 AM | XLON | 4465 | 108.14 | 614215299634808 |
08:17:19 AM | XLON | 6516 | 108.16 | 614215299635113 |
08:17:19 AM | XLON | 13262 | 108.20 | 614215299635109 |
08:17:48 AM | XLON | 7877 | 108.12 | 614215299635246 |
08:19:20 AM | XLON | 67 | 108.26 | 614215299635520 |
08:19:20 AM | XLON | 2800 | 108.26 | 614215299635522 |
08:19:20 AM | XLON | 4065 | 108.26 | 614215299635518 |
08:19:20 AM | XLON | 4093 | 108.26 | 614215299635519 |
08:19:20 AM | XLON | 6331 | 108.26 | 614215299635521 |
08:19:23 AM | XLON | 3330 | 108.20 | 614215299635537 |
08:19:23 AM | XLON | 11433 | 108.22 | 614215299635535 |
08:20:02 AM | XLON | 867 | 108.14 | 614215299635652 |
08:20:02 AM | XLON | 1419 | 108.14 | 614215299635659 |
08:20:02 AM | XLON | 2333 | 108.14 | 614215299635654 |
08:20:02 AM | XLON | 3975 | 108.14 | 614215299635653 |
08:20:02 AM | XLON | 4093 | 108.14 | 614215299635658 |
08:20:43 AM | XLON | 969 | 108.28 | 614215299635844 |
08:20:43 AM | XLON | 4100 | 108.28 | 614215299635843 |
08:21:22 AM | XLON | 5564 | 108.36 | 614215299635980 |
08:21:38 AM | XLON | 1399 | 108.38 | 614215299636013 |
08:21:38 AM | XLON | 2700 | 108.38 | 614215299636012 |
08:21:50 AM | XLON | 3294 | 108.34 | 614215299636072 |
08:21:50 AM | XLON | 13079 | 108.34 | 614215299636052 |
08:22:41 AM | XLON | 4137 | 108.42 | 614215299636244 |
08:22:47 AM | XLON | 13434 | 108.42 | 614215299636255 |
08:23:04 AM | XLON | 3418 | 108.32 | 614215299636314 |
08:23:27 AM | XLON | 3342 | 108.34 | 614215299636379 |
08:23:27 AM | XLON | 3954 | 108.34 | 614215299636378 |
08:24:47 AM | XLON | 3864 | 108.42 | 614215299636605 |
08:24:47 AM | XLON | 4065 | 108.42 | 614215299636604 |
08:24:47 AM | XLON | 5424 | 108.42 | 614215299636601 |
08:25:08 AM | XLON | 767 | 108.50 | 614215299636693 |
08:25:08 AM | XLON | 1830 | 108.50 | 614215299636692 |
08:25:09 AM | XLON | 6929 | 108.48 | 614215299636697 |
08:25:32 AM | XLON | 1179 | 108.52 | 614215299636778 |
08:25:34 AM | XLON | 10766 | 108.50 | 614215299636797 |
08:26:01 AM | XLON | 3689 | 108.52 | 614215299636858 |
08:26:01 AM | XLON | 3738 | 108.54 | 614215299636857 |
08:26:01 AM | XLON | 4982 | 108.54 | 614215299636854 |
08:26:37 AM | XLON | 3613 | 108.50 | 614215299636966 |
08:27:05 AM | XLON | 3423 | 108.48 | 614215299637090 |
08:27:45 AM | XLON | 3204 | 108.58 | 614215299637200 |
08:27:47 AM | XLON | 3029 | 108.54 | 614215299637204 |
08:28:24 AM | XLON | 13296 | 108.58 | 614215299637324 |
08:28:34 AM | XLON | 1495 | 108.52 | 614215299637342 |
08:28:34 AM | XLON | 3656 | 108.52 | 614215299637341 |
08:28:47 AM | XLON | 491 | 108.50 | 614215299637383 |
08:28:47 AM | XLON | 6042 | 108.50 | 614215299637384 |
08:29:02 AM | XLON | 6979 | 108.54 | 614215299637515 |
08:31:30 AM | XLON | 5979 | 108.50 | 614215299638307 |
08:32:04 AM | XLON | 3496 | 108.50 | 614215299638473 |
08:33:12 AM | XLON | 3404 | 108.50 | 614215299638780 |
08:33:14 AM | XLON | 3280 | 108.48 | 614215299638789 |
08:34:29 AM | XLON | 7642 | 108.56 | 614215299639124 |
08:36:37 AM | XLON | 2389 | 108.72 | 614215299639486 |
08:36:37 AM | XLON | 4305 | 108.72 | 614215299639487 |
08:36:49 AM | XLON | 778 | 108.72 | 614215299639521 |
08:36:57 AM | XLON | 1783 | 108.72 | 614215299639533 |
08:36:57 AM | XLON | 2642 | 108.72 | 614215299639532 |
08:36:57 AM | XLON | 3297 | 108.72 | 614215299639528 |
08:36:57 AM | XLON | 4065 | 108.72 | 614215299639531 |
08:36:57 AM | XLON | 4093 | 108.72 | 614215299639530 |
08:37:14 AM | XLON | 3522 | 108.72 | 614215299639588 |
08:37:25 AM | XLON | 3254 | 108.70 | 614215299639647 |
08:38:40 AM | XLON | 3004 | 108.80 | 614215299640033 |
08:38:42 AM | XLON | 6253 | 108.76 | 614215299640034 |
08:38:54 AM | XLON | 2745 | 108.70 | 614215299640071 |
08:38:54 AM | XLON | 5310 | 108.70 | 614215299640070 |
08:39:14 AM | XLON | 7040 | 108.72 | 614215299640126 |
08:39:27 AM | XLON | 3796 | 108.66 | 614215299640161 |
08:41:14 AM | XLON | 2038 | 108.76 | 614215299640379 |
08:41:53 AM | XLON | 2038 | 108.70 | 614215299640460 |
08:41:53 AM | XLON | 4093 | 108.70 | 614215299640461 |
08:41:53 AM | XLON | 11756 | 108.72 | 614215299640452 |
08:41:58 AM | XLON | 3920 | 108.68 | 614215299640473 |
08:42:07 AM | XLON | 12401 | 108.64 | 614215299640478 |
08:43:16 AM | XLON | 389 | 108.74 | 614215299640623 |
08:43:16 AM | XLON | 3107 | 108.74 | 614215299640622 |
08:43:19 AM | XLON | 12973 | 108.74 | 614215299640624 |
08:43:38 AM | XLON | 2410 | 108.70 | 614215299640650 |
08:43:38 AM | XLON | 3631 | 108.70 | 614215299640651 |
08:44:12 AM | XLON | 567 | 108.70 | 614215299640688 |
08:44:12 AM | XLON | 3942 | 108.70 | 614215299640686 |
08:44:12 AM | XLON | 4761 | 108.70 | 614215299640687 |
08:44:50 AM | XLON | 460 | 108.68 | 614215299640790 |
08:46:00 AM | XLON | 600 | 108.82 | 614215299641094 |
08:46:03 AM | XLON | 1052 | 108.82 | 614215299641101 |
08:46:07 AM | XLON | 4944 | 108.80 | 614215299641122 |
08:46:11 AM | XLON | 3215 | 108.78 | 614215299641130 |
08:46:35 AM | XLON | 528 | 108.82 | 614215299641147 |
08:46:43 AM | XLON | 600 | 108.86 | 614215299641165 |
08:46:48 AM | XLON | 8744 | 108.86 | 614215299641169 |
08:46:57 AM | XLON | 4490 | 108.84 | 614215299641230 |
08:47:05 AM | XLON | 4664 | 108.82 | 614215299641287 |
08:47:06 AM | XLON | 105 | 108.80 | 614215299641289 |
08:47:06 AM | XLON | 4000 | 108.80 | 614215299641288 |
08:48:23 AM | XLON | 1020 | 108.86 | 614215299641622 |
08:48:23 AM | XLON | 2853 | 108.86 | 614215299641624 |
08:48:23 AM | XLON | 10661 | 108.86 | 614215299641623 |
08:48:54 AM | XLON | 9719 | 108.86 | 614215299641714 |
08:49:17 AM | XLON | 3006 | 108.86 | 614215299641761 |
08:49:46 AM | XLON | 5310 | 108.86 | 614215299641810 |
08:49:57 AM | XLON | 3686 | 108.86 | 614215299641837 |
08:50:24 AM | XLON | 3611 | 108.78 | 614215299641897 |
08:51:40 AM | XLON | 3474 | 108.86 | 614215299642061 |
08:51:40 AM | XLON | 1430 | 108.88 | 614215299642056 |
08:51:40 AM | XLON | 3824 | 108.88 | 614215299642059 |
08:51:40 AM | XLON | 5256 | 108.88 | 614215299642057 |
08:51:45 AM | XLON | 3520 | 108.84 | 614215299642065 |
08:51:57 AM | XLON | 4637 | 108.78 | 614215299642085 |
08:52:51 AM | XLON | 8611 | 108.80 | 614215299642150 |
08:53:26 AM | XLON | 5299 | 108.76 | 614215299642259 |
08:53:37 AM | XLON | 4224 | 108.70 | 614215299642279 |
08:54:24 AM | XLON | 3236 | 108.72 | 614215299642435 |
08:54:24 AM | XLON | 4508 | 108.72 | 614215299642436 |
08:56:00 AM | XLON | 13511 | 108.74 | 614215299642654 |
08:56:48 AM | XLON | 1196 | 108.82 | 614215299642767 |
08:56:48 AM | XLON | 6470 | 108.82 | 614215299642766 |
08:57:41 AM | XLON | 1513 | 108.82 | 614215299642912 |
08:57:41 AM | XLON | 3290 | 108.82 | 614215299642914 |
08:57:41 AM | XLON | 4957 | 108.82 | 614215299642911 |
08:57:41 AM | XLON | 2977 | 108.84 | 614215299642910 |
08:58:19 AM | XLON | 968 | 108.76 | 614215299643007 |
08:58:19 AM | XLON | 2038 | 108.76 | 614215299643006 |
08:58:19 AM | XLON | 5873 | 108.76 | 614215299643005 |
08:59:14 AM | XLON | 3364 | 108.76 | 614215299643138 |
08:59:14 AM | XLON | 6368 | 108.76 | 614215299643139 |
09:00:47 AM | XLON | 14310 | 108.76 | 614215299643390 |
09:02:22 AM | XLON | 13972 | 108.82 | 614215299643677 |
09:02:50 AM | XLON | 3432 | 108.88 | 614215299643720 |
09:02:55 AM | XLON | 3730 | 108.86 | 614215299643731 |
09:04:37 AM | XLON | 600 | 108.86 | 614215299643972 |
09:04:37 AM | XLON | 2478 | 108.86 | 614215299643973 |
09:04:59 AM | XLON | 1580 | 108.86 | 614215299644026 |
09:04:59 AM | XLON | 1890 | 108.86 | 614215299644025 |
09:05:18 AM | XLON | 557 | 108.86 | 614215299644065 |
09:05:18 AM | XLON | 2440 | 108.86 | 614215299644064 |
09:05:33 AM | XLON | 3090 | 108.86 | 614215299644109 |
09:05:49 AM | XLON | 13791 | 108.88 | 614215299644178 |
09:06:11 AM | XLON | 5208 | 108.80 | 614215299644249 |
09:06:42 AM | XLON | 4141 | 108.80 | 614215299644337 |
09:08:00 AM | XLON | 14294 | 108.80 | 614215299644457 |
09:08:57 AM | XLON | 9828 | 108.90 | 614215299644574 |
09:10:35 AM | XLON | 11090 | 108.86 | 614215299644889 |
09:11:42 AM | XLON | 13018 | 108.86 | 614215299645033 |
09:12:19 AM | XLON | 4436 | 108.72 | 614215299645168 |
09:12:42 AM | XLON | 3811 | 108.68 | 614215299645204 |
09:14:08 AM | XLON | 2703 | 108.80 | 614215299645379 |
09:14:08 AM | XLON | 5441 | 108.80 | 614215299645380 |
09:14:25 AM | XLON | 6593 | 108.78 | 614215299645420 |
09:15:09 AM | XLON | 5310 | 108.80 | 614215299645495 |
09:15:15 AM | XLON | 597 | 108.80 | 614215299645508 |
09:15:15 AM | XLON | 5998 | 108.80 | 614215299645511 |
09:16:39 AM | XLON | 7395 | 108.78 | 614215299645737 |
09:17:49 AM | XLON | 4617 | 108.84 | 614215299645995 |
09:18:10 AM | XLON | 617 | 108.90 | 614215299646074 |
09:18:22 AM | XLON | 4571 | 108.90 | 614215299646119 |
09:18:22 AM | XLON | 9416 | 108.90 | 614215299646118 |
09:20:30 AM | XLON | 2038 | 108.98 | 614215299646483 |
09:20:39 AM | XLON | 491 | 108.98 | 614215299646507 |
09:21:04 AM | XLON | 1863 | 109.00 | 614215299646530 |
09:21:04 AM | XLON | 2038 | 109.00 | 614215299646528 |
09:21:04 AM | XLON | 7493 | 109.00 | 614215299646529 |
09:21:44 AM | XLON | 363 | 108.96 | 614215299646616 |
09:21:44 AM | XLON | 11473 | 108.96 | 614215299646615 |
09:22:00 AM | XLON | 3366 | 108.92 | 614215299646653 |
09:23:22 AM | XLON | 3762 | 109.02 | 614215299646818 |
09:23:22 AM | XLON | 6971 | 109.02 | 614215299646819 |
09:24:31 AM | XLON | 6110 | 109.10 | 614215299647056 |
09:24:47 AM | XLON | 4932 | 109.10 | 614215299647083 |
09:26:10 AM | XLON | 9464 | 109.08 | 614215299647222 |
09:27:39 AM | XLON | 13480 | 109.10 | 614215299647496 |
09:27:47 AM | XLON | 3304 | 109.08 | 614215299647524 |
09:30:51 AM | XLON | 3675 | 109.16 | 614215299648040 |
09:30:51 AM | XLON | 9168 | 109.16 | 614215299648038 |
09:31:05 AM | XLON | 1468 | 109.10 | 614215299648154 |
09:31:05 AM | XLON | 12600 | 109.10 | 614215299648155 |
09:31:25 AM | XLON | 3577 | 109.10 | 614215299648236 |
09:33:09 AM | XLON | 11201 | 109.02 | 614215299648506 |
09:36:15 AM | XLON | 4490 | 109.10 | 614215299648890 |
09:36:15 AM | XLON | 5508 | 109.10 | 614215299648891 |
09:36:26 AM | XLON | 27 | 109.08 | 614215299648902 |
09:36:26 AM | XLON | 6162 | 109.08 | 614215299648904 |
09:36:26 AM | XLON | 13202 | 109.08 | 614215299648901 |
09:36:37 AM | XLON | 3627 | 109.06 | 614215299648943 |
09:37:43 AM | XLON | 419 | 109.06 | 614215299649058 |
09:37:44 AM | XLON | 6656 | 109.06 | 614215299649061 |
09:37:54 AM | XLON | 5182 | 109.04 | 614215299649082 |
09:38:22 AM | XLON | 3567 | 109.04 | 614215299649156 |
09:40:10 AM | XLON | 100 | 109.04 | 614215299649389 |
09:40:10 AM | XLON | 2981 | 109.04 | 614215299649390 |
09:40:32 AM | XLON | 331 | 109.04 | 614215299649406 |
09:40:32 AM | XLON | 703 | 109.04 | 614215299649407 |
09:40:32 AM | XLON | 2006 | 109.04 | 614215299649405 |
09:41:12 AM | XLON | 349 | 109.02 | 614215299649470 |
09:41:12 AM | XLON | 1054 | 109.02 | 614215299649471 |
09:41:12 AM | XLON | 1587 | 109.02 | 614215299649472 |
09:41:33 AM | XLON | 3058 | 109.02 | 614215299649511 |
09:41:38 AM | XLON | 191 | 109.00 | 614215299649519 |
09:41:38 AM | XLON | 3983 | 109.00 | 614215299649518 |
09:41:43 AM | XLON | 14620 | 108.98 | 614215299649529 |
09:43:38 AM | XLON | 10530 | 109.00 | 614215299649707 |
09:44:28 AM | XLON | 1843 | 108.98 | 614215299649820 |
09:44:28 AM | XLON | 2054 | 108.98 | 614215299649821 |
09:45:30 AM | XLON | 2588 | 109.02 | 614215299649964 |
09:45:55 AM | XLON | 6226 | 109.04 | 614215299650014 |
09:46:39 AM | XLON | 5203 | 109.02 | 614215299650081 |
09:47:30 AM | XLON | 602 | 109.02 | 614215299650150 |
09:47:30 AM | XLON | 2407 | 109.02 | 614215299650153 |
09:47:30 AM | XLON | 4019 | 109.02 | 614215299650149 |
09:47:30 AM | XLON | 4065 | 109.02 | 614215299650151 |
09:47:30 AM | XLON | 4093 | 109.02 | 614215299650152 |
09:48:34 AM | XLON | 3543 | 109.00 | 614215299650364 |
09:50:20 AM | XLON | 2058 | 109.10 | 614215299650620 |
09:50:20 AM | XLON | 4065 | 109.10 | 614215299650619 |
09:50:27 AM | XLON | 6195 | 109.08 | 614215299650633 |
09:50:27 AM | XLON | 8543 | 109.08 | 614215299650634 |
09:53:08 AM | XLON | 14504 | 109.10 | 614215299650864 |
09:53:09 AM | XLON | 5883 | 109.10 | 614215299650871 |
09:54:10 AM | XLON | 3447 | 109.04 | 614215299651020 |
09:55:17 AM | XLON | 370 | 109.04 | 614215299651108 |
09:55:42 AM | XLON | 750 | 109.08 | 614215299651187 |
09:56:06 AM | XLON | 779 | 109.10 | 614215299651263 |
09:56:14 AM | XLON | 2038 | 109.10 | 614215299651271 |
09:56:14 AM | XLON | 2071 | 109.10 | 614215299651272 |
09:56:21 AM | XLON | 11049 | 109.08 | 614215299651293 |
09:56:52 AM | XLON | 3579 | 109.04 | 614215299651346 |
09:58:26 AM | XLON | 3391 | 109.06 | 614215299651466 |
09:58:26 AM | XLON | 6875 | 109.06 | 614215299651465 |
09:59:29 AM | XLON | 6042 | 109.02 | 614215299651561 |
10:02:44 AM | XLON | 9005 | 109.08 | 614215299651996 |
10:02:47 AM | XLON | 3848 | 109.08 | 614215299652004 |
10:02:47 AM | XLON | 9911 | 109.08 | 614215299652010 |
10:03:54 AM | XLON | 3003 | 109.10 | 614215299652116 |
10:03:54 AM | XLON | 4370 | 109.10 | 614215299652117 |
10:04:21 AM | XLON | 6063 | 109.10 | 614215299652230 |
10:04:44 AM | XLON | 225 | 109.08 | 614215299652287 |
10:04:55 AM | XLON | 3535 | 109.08 | 614215299652309 |
10:06:30 AM | XLON | 9846 | 109.08 | 614215299652519 |
10:07:29 AM | XLON | 2554 | 109.04 | 614215299652685 |
10:07:29 AM | XLON | 4620 | 109.04 | 614215299652684 |
10:08:44 AM | XLON | 1403 | 109.12 | 614215299652814 |
10:08:45 AM | XLON | 2868 | 109.12 | 614215299652815 |
10:08:45 AM | XLON | 7156 | 109.12 | 614215299652816 |
10:08:55 AM | XLON | 279 | 109.10 | 614215299652830 |
10:09:32 AM | XLON | 5310 | 109.14 | 614215299652920 |
10:10:27 AM | XLON | 5310 | 109.20 | 614215299652978 |
10:11:05 AM | XLON | 2038 | 109.22 | 614215299653070 |
10:11:05 AM | XLON | 3827 | 109.22 | 614215299653069 |
10:11:05 AM | XLON | 3993 | 109.22 | 614215299653071 |
10:13:21 AM | XLON | 13398 | 109.24 | 614215299653304 |
10:13:24 AM | XLON | 4214 | 109.24 | 614215299653307 |
10:14:41 AM | XLON | 1076 | 109.24 | 614215299653388 |
10:14:41 AM | XLON | 2298 | 109.24 | 614215299653383 |
10:14:41 AM | XLON | 4000 | 109.24 | 614215299653386 |
10:14:41 AM | XLON | 6250 | 109.24 | 614215299653387 |
10:16:35 AM | XLON | 1163 | 109.32 | 614215299653551 |
10:16:35 AM | XLON | 4000 | 109.32 | 614215299653550 |
10:16:53 AM | XLON | 333 | 109.34 | 614215299653597 |
10:18:07 AM | XLON | 1062 | 109.34 | 614215299653765 |
10:18:07 AM | XLON | 3872 | 109.34 | 614215299653766 |
10:18:07 AM | XLON | 4709 | 109.34 | 614215299653758 |
10:18:16 AM | XLON | 766 | 109.34 | 614215299653774 |
10:18:16 AM | XLON | 3225 | 109.34 | 614215299653773 |
10:18:37 AM | XLON | 90 | 109.34 | 614215299653798 |
10:18:37 AM | XLON | 2934 | 109.34 | 614215299653799 |
10:18:40 AM | XLON | 493 | 109.32 | 614215299653801 |
10:18:40 AM | XLON | 2971 | 109.32 | 614215299653803 |
10:18:40 AM | XLON | 9540 | 109.32 | 614215299653802 |
10:20:56 AM | XLON | 74 | 109.36 | 614215299654030 |
10:21:00 AM | XLON | 1532 | 109.38 | 614215299654040 |
10:21:00 AM | XLON | 1830 | 109.38 | 614215299654039 |
10:21:04 AM | XLON | 1259 | 109.36 | 614215299654053 |
10:21:04 AM | XLON | 1726 | 109.36 | 614215299654054 |
10:21:14 AM | XLON | 1782 | 109.34 | 614215299654062 |
10:21:14 AM | XLON | 2038 | 109.34 | 614215299654061 |
10:21:14 AM | XLON | 12953 | 109.34 | 614215299654060 |
10:22:37 AM | XLON | 162 | 109.36 | 614215299654192 |
10:22:39 AM | XLON | 2965 | 109.36 | 614215299654193 |
10:22:39 AM | XLON | 3127 | 109.36 | 614215299654194 |
10:22:46 AM | XLON | 5804 | 109.34 | 614215299654218 |
10:23:57 AM | XLON | 3043 | 109.24 | 614215299654297 |
10:24:20 AM | XLON | 1554 | 109.22 | 614215299654335 |
10:24:20 AM | XLON | 2038 | 109.22 | 614215299654334 |
10:24:20 AM | XLON | 5733 | 109.22 | 614215299654328 |
10:24:59 AM | XLON | 522 | 109.18 | 614215299654365 |
10:24:59 AM | XLON | 2589 | 109.18 | 614215299654366 |
10:25:11 AM | XLON | 3540 | 109.16 | 614215299654385 |
10:27:09 AM | XLON | 3071 | 109.10 | 614215299654597 |
10:28:00 AM | XLON | 3517 | 109.12 | 614215299654677 |
10:28:02 AM | XLON | 116 | 109.12 | 614215299654680 |
10:28:03 AM | XLON | 63 | 109.12 | 614215299654685 |
10:28:29 AM | XLON | 2038 | 109.12 | 614215299654697 |
10:28:47 AM | XLON | 7507 | 109.12 | 614215299654708 |
10:28:51 AM | XLON | 14732 | 109.10 | 614215299654718 |
10:30:10 AM | XLON | 3412 | 109.08 | 614215299654826 |
10:30:32 AM | XLON | 1610 | 109.08 | 614215299654866 |
10:30:32 AM | XLON | 1817 | 109.08 | 614215299654865 |
10:30:32 AM | XLON | 3034 | 109.08 | 614215299654864 |
10:33:10 AM | XLON | 1403 | 109.16 | 614215299655175 |
10:33:10 AM | XLON | 4093 | 109.16 | 614215299655176 |
10:33:14 AM | XLON | 1459 | 109.16 | 614215299655179 |
10:33:14 AM | XLON | 4093 | 109.16 | 614215299655180 |
10:33:25 AM | XLON | 545 | 109.16 | 614215299655200 |
10:33:31 AM | XLON | 1569 | 109.16 | 614215299655201 |
10:33:37 AM | XLON | 1591 | 109.16 | 614215299655218 |
10:33:47 AM | XLON | 1591 | 109.14 | 614215299655236 |
10:33:47 AM | XLON | 13169 | 109.14 | 614215299655235 |
10:33:47 AM | XLON | 1627 | 109.16 | 614215299655233 |
10:33:47 AM | XLON | 2109 | 109.16 | 614215299655234 |
10:35:45 AM | XLON | 374 | 109.14 | 614215299655451 |
10:35:55 AM | XLON | 2038 | 109.16 | 614215299655467 |
10:35:57 AM | XLON | 2038 | 109.16 | 614215299655473 |
10:36:13 AM | XLON | 462 | 109.16 | 614215299655498 |
10:36:13 AM | XLON | 2038 | 109.16 | 614215299655499 |
10:36:33 AM | XLON | 3481 | 109.16 | 614215299655565 |
10:36:34 AM | XLON | 13424 | 109.14 | 614215299655566 |
10:38:23 AM | XLON | 3122 | 109.16 | 614215299655836 |
10:38:23 AM | XLON | 4000 | 109.16 | 614215299655835 |
10:38:23 AM | XLON | 4321 | 109.16 | 614215299655834 |
10:39:21 AM | XLON | 3068 | 109.12 | 614215299655936 |
10:39:21 AM | XLON | 6035 | 109.12 | 614215299655935 |
10:41:21 AM | XLON | 880 | 109.12 | 614215299656081 |
10:41:21 AM | XLON | 3427 | 109.12 | 614215299656072 |
10:41:21 AM | XLON | 4093 | 109.12 | 614215299656080 |
10:43:00 AM | XLON | 14749 | 109.10 | 614215299656261 |
10:44:23 AM | XLON | 2038 | 109.10 | 614215299656377 |
10:44:23 AM | XLON | 3691 | 109.10 | 614215299656378 |
10:44:42 AM | XLON | 1239 | 109.10 | 614215299656408 |
10:44:42 AM | XLON | 2480 | 109.10 | 614215299656407 |
10:44:43 AM | XLON | 201 | 109.06 | 614215299656439 |
10:44:43 AM | XLON | 3654 | 109.06 | 614215299656437 |
10:44:43 AM | XLON | 4093 | 109.06 | 614215299656438 |
10:44:43 AM | XLON | 5878 | 109.08 | 614215299656414 |
10:46:00 AM | XLON | 3235 | 109.04 | 614215299656518 |
10:46:00 AM | XLON | 4983 | 109.04 | 614215299656521 |
10:46:04 AM | XLON | 3648 | 109.00 | 614215299656544 |
10:47:07 AM | XLON | 3196 | 108.94 | 614215299656590 |
10:47:07 AM | XLON | 5035 | 108.94 | 614215299656593 |
10:47:49 AM | XLON | 3381 | 108.92 | 614215299656649 |
10:48:13 AM | XLON | 4496 | 108.90 | 614215299656675 |
10:49:18 AM | XLON | 6756 | 108.90 | 614215299656793 |
10:49:22 AM | XLON | 616 | 108.92 | 614215299656803 |
10:50:13 AM | XLON | 8967 | 108.94 | 614215299656921 |
10:51:29 AM | XLON | 476 | 108.96 | 614215299657029 |
10:51:51 AM | XLON | 179 | 109.00 | 614215299657064 |
10:51:51 AM | XLON | 533 | 109.00 | 614215299657062 |
10:51:51 AM | XLON | 4065 | 109.00 | 614215299657063 |
10:52:53 AM | XLON | 3875 | 108.98 | 614215299657148 |
10:52:53 AM | XLON | 4000 | 108.98 | 614215299657149 |
10:52:53 AM | XLON | 10478 | 108.98 | 614215299657147 |
10:52:53 AM | XLON | 817 | 109.00 | 614215299657152 |
10:52:53 AM | XLON | 1267 | 109.00 | 614215299657150 |
10:52:53 AM | XLON | 2534 | 109.00 | 614215299657151 |
10:53:46 AM | XLON | 3852 | 108.98 | 614215299657256 |
10:54:49 AM | XLON | 1574 | 108.96 | 614215299657324 |
10:58:12 AM | XLON | 3092 | 109.10 | 614215299657661 |
10:58:12 AM | XLON | 4065 | 109.10 | 614215299657660 |
10:58:12 AM | XLON | 4093 | 109.10 | 614215299657659 |
10:58:13 AM | XLON | 4337 | 109.08 | 614215299657666 |
10:58:46 AM | XLON | 361 | 109.10 | 614215299657688 |
11:00:10 AM | XLON | 967 | 109.10 | 614215299657850 |
11:00:10 AM | XLON | 2038 | 109.10 | 614215299657848 |
11:00:10 AM | XLON | 4065 | 109.10 | 614215299657847 |
11:00:10 AM | XLON | 6424 | 109.10 | 614215299657849 |
11:00:10 AM | XLON | 12656 | 109.10 | 614215299657845 |
11:00:23 AM | XLON | 3290 | 109.08 | 614215299657878 |
11:00:23 AM | XLON | 4332 | 109.08 | 614215299657877 |
11:01:25 AM | XLON | 7884 | 109.12 | 614215299658014 |
11:01:38 AM | XLON | 3239 | 109.10 | 614215299658034 |
11:03:21 AM | XLON | 3262 | 109.06 | 614215299658129 |
11:03:32 AM | XLON | 4262 | 109.06 | 614215299658139 |
11:03:32 AM | XLON | 4426 | 109.06 | 614215299658140 |
11:04:15 AM | XLON | 3581 | 109.04 | 614215299658185 |
11:04:15 AM | XLON | 3630 | 109.04 | 614215299658183 |
11:05:16 AM | XLON | 8375 | 109.02 | 614215299658335 |
11:05:46 AM | XLON | 3974 | 109.02 | 614215299658391 |
11:06:59 AM | XLON | 100 | 109.06 | 614215299658474 |
11:06:59 AM | XLON | 3943 | 109.06 | 614215299658475 |
11:06:59 AM | XLON | 7566 | 109.06 | 614215299658472 |
11:09:36 AM | XLON | 1784 | 109.02 | 614215299658632 |
11:09:36 AM | XLON | 10140 | 109.02 | 614215299658635 |
11:09:36 AM | XLON | 10348 | 109.02 | 614215299658633 |
11:10:27 AM | XLON | 1971 | 109.00 | 614215299658686 |
11:10:35 AM | XLON | 1394 | 109.00 | 614215299658687 |
11:10:35 AM | XLON | 3941 | 109.00 | 614215299658688 |
11:11:23 AM | XLON | 2526 | 109.00 | 614215299658771 |
11:12:09 AM | XLON | 2059 | 109.02 | 614215299658856 |
11:12:09 AM | XLON | 3865 | 109.02 | 614215299658857 |
11:12:18 AM | XLON | 4556 | 109.02 | 614215299658869 |
11:12:31 AM | XLON | 3553 | 109.00 | 614215299658890 |
11:14:14 AM | XLON | 689 | 109.00 | 614215299659006 |
11:14:38 AM | XLON | 572 | 109.00 | 614215299659014 |
11:15:27 AM | XLON | 3161 | 109.00 | 614215299659055 |
11:15:32 AM | XLON | 964 | 109.00 | 614215299659057 |
11:15:34 AM | XLON | 4014 | 109.00 | 614215299659058 |
11:15:35 AM | XLON | 4521 | 109.00 | 614215299659061 |
11:15:36 AM | XLON | 4115 | 109.00 | 614215299659064 |
11:15:42 AM | XLON | 2622 | 109.00 | 614215299659065 |
11:15:58 AM | XLON | 10 | 109.00 | 614215299659082 |
11:16:39 AM | XLON | 1114 | 109.00 | 614215299659145 |
11:16:52 AM | XLON | 11937 | 108.98 | 614215299659160 |
11:17:27 AM | XLON | 3378 | 109.00 | 614215299659186 |
11:17:27 AM | XLON | 3660 | 109.00 | 614215299659187 |
11:19:55 AM | XLON | 3409 | 109.00 | 614215299659504 |
11:19:55 AM | XLON | 14300 | 109.00 | 614215299659509 |
11:20:18 AM | XLON | 3473 | 108.98 | 614215299659536 |
11:20:18 AM | XLON | 3061 | 109.00 | 614215299659533 |
11:20:18 AM | XLON | 3532 | 109.00 | 614215299659534 |
11:21:21 AM | XLON | 3073 | 108.98 | 614215299659613 |
11:21:38 AM | XLON | 423 | 109.00 | 614215299659645 |
11:26:15 AM | XLON | 4000 | 109.08 | 614215299660105 |
11:27:01 AM | XLON | 2038 | 109.08 | 614215299660171 |
11:27:47 AM | XLON | 5765 | 109.08 | 614215299660251 |
11:27:47 AM | XLON | 8915 | 109.08 | 614215299660250 |
11:28:01 AM | XLON | 14585 | 109.08 | 614215299660294 |
11:28:02 AM | XLON | 3923 | 109.10 | 614215299660305 |
11:28:05 AM | XLON | 764 | 109.10 | 614215299660310 |
11:28:58 AM | XLON | 1786 | 109.14 | 614215299660403 |
11:28:58 AM | XLON | 2223 | 109.14 | 614215299660405 |
11:28:58 AM | XLON | 2377 | 109.14 | 614215299660404 |
11:29:03 AM | XLON | 2038 | 109.14 | 614215299660431 |
11:30:05 AM | XLON | 10685 | 109.12 | 614215299660546 |
11:30:05 AM | XLON | 13509 | 109.12 | 614215299660548 |
11:30:29 AM | XLON | 6153 | 109.10 | 614215299660591 |
11:33:10 AM | XLON | 1575 | 109.10 | 614215299660858 |
11:33:10 AM | XLON | 12399 | 109.10 | 614215299660859 |
11:33:37 AM | XLON | 12942 | 109.16 | 614215299660917 |
11:35:11 AM | XLON | 2038 | 109.26 | 614215299661163 |
11:35:38 AM | XLON | 359 | 109.28 | 614215299661186 |
11:36:02 AM | XLON | 356 | 109.30 | 614215299661230 |
11:36:43 AM | XLON | 306 | 109.32 | 614215299661282 |
11:36:43 AM | XLON | 2038 | 109.32 | 614215299661284 |
11:36:43 AM | XLON | 2350 | 109.32 | 614215299661285 |
11:36:43 AM | XLON | 2992 | 109.32 | 614215299661283 |
11:36:48 AM | XLON | 345 | 109.32 | 614215299661300 |
11:36:48 AM | XLON | 2440 | 109.32 | 614215299661301 |
11:36:48 AM | XLON | 4462 | 109.32 | 614215299661302 |
11:37:13 AM | XLON | 1596 | 109.32 | 614215299661321 |
11:37:33 AM | XLON | 213 | 109.32 | 614215299661333 |
11:37:55 AM | XLON | 2038 | 109.32 | 614215299661344 |
11:38:15 AM | XLON | 297 | 109.30 | 614215299661384 |
11:38:15 AM | XLON | 14088 | 109.30 | 614215299661383 |
11:38:15 AM | XLON | 2038 | 109.32 | 614215299661386 |
11:38:15 AM | XLON | 3907 | 109.32 | 614215299661388 |
11:38:15 AM | XLON | 4065 | 109.32 | 614215299661387 |
11:40:17 AM | XLON | 4406 | 109.26 | 614215299661599 |
11:42:25 AM | XLON | 2038 | 109.26 | 614215299661717 |
11:43:00 AM | XLON | 8561 | 109.26 | 614215299661793 |
11:44:00 AM | XLON | 6023 | 109.28 | 614215299661941 |
11:44:00 AM | XLON | 13351 | 109.28 | 614215299661938 |
11:44:51 AM | XLON | 439 | 109.30 | 614215299661992 |
11:44:51 AM | XLON | 1696 | 109.30 | 614215299661991 |
11:44:51 AM | XLON | 2397 | 109.30 | 614215299661993 |
11:45:51 AM | XLON | 968 | 109.30 | 614215299662084 |
11:45:51 AM | XLON | 7956 | 109.30 | 614215299662083 |
11:46:10 AM | XLON | 629 | 109.30 | 614215299662109 |
11:46:10 AM | XLON | 2350 | 109.30 | 614215299662110 |
11:46:27 AM | XLON | 1604 | 109.32 | 614215299662135 |
11:46:36 AM | XLON | 158 | 109.32 | 614215299662136 |
11:46:41 AM | XLON | 519 | 109.32 | 614215299662138 |
11:46:46 AM | XLON | 2083 | 109.32 | 614215299662146 |
11:47:17 AM | XLON | 1592 | 109.32 | 614215299662190 |
11:47:22 AM | XLON | 1264 | 109.32 | 614215299662202 |
11:47:25 AM | XLON | 4993 | 109.32 | 614215299662206 |
11:47:55 AM | XLON | 159 | 109.32 | 614215299662222 |
11:47:55 AM | XLON | 1830 | 109.32 | 614215299662223 |
11:48:10 AM | XLON | 2184 | 109.32 | 614215299662227 |
11:48:19 AM | XLON | 1593 | 109.32 | 614215299662234 |
11:49:02 AM | XLON | 104 | 109.36 | 614215299662277 |
11:49:50 AM | XLON | 262 | 109.42 | 614215299662383 |
11:49:50 AM | XLON | 342 | 109.42 | 614215299662381 |
11:49:50 AM | XLON | 7443 | 109.42 | 614215299662382 |
11:50:00 AM | XLON | 13009 | 109.40 | 614215299662394 |
11:50:17 AM | XLON | 4958 | 109.38 | 614215299662467 |
11:50:51 AM | XLON | 3161 | 109.32 | 614215299662499 |
11:52:17 AM | XLON | 11898 | 109.32 | 614215299662673 |
11:53:12 AM | XLON | 3695 | 109.36 | 614215299662768 |
11:54:18 AM | XLON | 9115 | 109.36 | 614215299662898 |
11:55:38 AM | XLON | 248 | 109.32 | 614215299663025 |
11:55:38 AM | XLON | 1169 | 109.32 | 614215299663019 |
11:55:38 AM | XLON | 2038 | 109.32 | 614215299663022 |
11:55:38 AM | XLON | 3025 | 109.32 | 614215299663020 |
11:55:38 AM | XLON | 4065 | 109.32 | 614215299663024 |
11:55:38 AM | XLON | 4093 | 109.32 | 614215299663023 |
11:57:37 AM | XLON | 627 | 109.32 | 614215299663351 |
11:57:37 AM | XLON | 2505 | 109.32 | 614215299663352 |
11:57:56 AM | XLON | 1813 | 109.32 | 614215299663361 |
11:58:10 AM | XLON | 3112 | 109.32 | 614215299663418 |
11:58:32 AM | XLON | 364 | 109.32 | 614215299663443 |
11:58:32 AM | XLON | 942 | 109.32 | 614215299663442 |
11:58:32 AM | XLON | 1600 | 109.32 | 614215299663444 |
11:59:00 AM | XLON | 10782 | 109.32 | 614215299663501 |
11:59:50 AM | XLON | 6112 | 109.30 | 614215299663570 |
12:00:00 PM | XLON | 4812 | 109.32 | 614215299663612 |
12:00:02 PM | XLON | 4658 | 109.30 | 614215299663645 |
12:01:09 PM | XLON | 7412 | 109.22 | 614215299663771 |
12:01:58 PM | XLON | 4458 | 109.18 | 614215299663812 |
12:04:20 PM | XLON | 3973 | 109.18 | 614215299664228 |
12:04:20 PM | XLON | 6515 | 109.18 | 614215299664227 |
12:04:32 PM | XLON | 544 | 109.20 | 614215299664280 |
12:04:55 PM | XLON | 471 | 109.20 | 614215299664289 |
12:06:13 PM | XLON | 360 | 109.26 | 614215299664399 |
12:08:54 PM | XLON | 12619 | 109.28 | 614215299664536 |
12:09:04 PM | XLON | 411 | 109.28 | 614215299664570 |
12:09:33 PM | XLON | 2722 | 109.30 | 614215299664601 |
12:09:33 PM | XLON | 3049 | 109.30 | 614215299664600 |
12:09:33 PM | XLON | 3968 | 109.30 | 614215299664603 |
12:09:33 PM | XLON | 4696 | 109.30 | 614215299664602 |
12:09:38 PM | XLON | 385 | 109.30 | 614215299664612 |
12:09:58 PM | XLON | 315 | 109.30 | 614215299664619 |
12:11:44 PM | XLON | 10554 | 109.30 | 614215299664725 |
12:11:46 PM | XLON | 2038 | 109.30 | 614215299664741 |
12:11:51 PM | XLON | 2038 | 109.30 | 614215299664751 |
12:12:37 PM | XLON | 224 | 109.32 | 614215299664827 |
12:12:47 PM | XLON | 1593 | 109.32 | 614215299664834 |
12:13:23 PM | XLON | 9337 | 109.32 | 614215299664873 |
12:14:11 PM | XLON | 567 | 109.34 | 614215299664930 |
12:14:11 PM | XLON | 2004 | 109.34 | 614215299664932 |
12:14:11 PM | XLON | 3901 | 109.34 | 614215299664931 |
12:14:11 PM | XLON | 12115 | 109.34 | 614215299664927 |
12:14:18 PM | XLON | 1133 | 109.34 | 614215299664934 |
12:14:18 PM | XLON | 2038 | 109.34 | 614215299664933 |
12:15:12 PM | XLON | 10513 | 109.32 | 614215299665030 |
12:15:12 PM | XLON | 12588 | 109.32 | 614215299665023 |
12:15:12 PM | XLON | 13144 | 109.32 | 614215299665029 |
12:15:40 PM | XLON | 988 | 109.32 | 614215299665065 |
12:15:40 PM | XLON | 2012 | 109.32 | 614215299665064 |
12:17:30 PM | XLON | 6317 | 109.32 | 614215299665287 |
12:18:31 PM | XLON | 7012 | 109.32 | 614215299665347 |
12:19:19 PM | XLON | 327 | 109.36 | 614215299665464 |
12:19:19 PM | XLON | 5069 | 109.36 | 614215299665465 |
12:20:33 PM | XLON | 2148 | 109.40 | 614215299665609 |
12:20:33 PM | XLON | 7048 | 109.40 | 614215299665608 |
12:20:44 PM | XLON | 372 | 109.40 | 614215299665634 |
12:21:32 PM | XLON | 13290 | 109.38 | 614215299665700 |
12:21:40 PM | XLON | 12029 | 109.36 | 614215299665707 |
12:24:36 PM | XLON | 374 | 109.36 | 614215299666026 |
12:24:37 PM | XLON | 6409 | 109.36 | 614215299666027 |
12:25:00 PM | XLON | 1335 | 109.36 | 614215299666117 |
12:25:14 PM | XLON | 1486 | 109.36 | 614215299666155 |
12:25:14 PM | XLON | 2972 | 109.36 | 614215299666156 |
12:25:14 PM | XLON | 3518 | 109.36 | 614215299666158 |
12:25:14 PM | XLON | 4065 | 109.36 | 614215299666157 |
12:25:31 PM | XLON | 3083 | 109.36 | 614215299666200 |
12:25:51 PM | XLON | 486 | 109.36 | 614215299666214 |
12:25:51 PM | XLON | 2599 | 109.36 | 614215299666215 |
12:26:00 PM | XLON | 14158 | 109.34 | 614215299666227 |
12:27:49 PM | XLON | 458 | 109.40 | 614215299666431 |
12:27:56 PM | XLON | 3830 | 109.40 | 614215299666436 |
12:27:56 PM | XLON | 9402 | 109.40 | 614215299666437 |
12:28:28 PM | XLON | 578 | 109.38 | 614215299666480 |
12:28:28 PM | XLON | 4433 | 109.38 | 614215299666479 |
12:28:28 PM | XLON | 5476 | 109.38 | 614215299666481 |
12:29:51 PM | XLON | 3126 | 109.36 | 614215299666602 |
12:30:38 PM | XLON | 225 | 109.38 | 614215299666648 |
12:30:38 PM | XLON | 3356 | 109.38 | 614215299666649 |
12:31:04 PM | XLON | 4301 | 109.38 | 614215299666658 |
12:31:24 PM | XLON | 313 | 109.38 | 614215299666684 |
12:31:24 PM | XLON | 1177 | 109.38 | 614215299666686 |
12:31:24 PM | XLON | 1602 | 109.38 | 614215299666685 |
12:31:44 PM | XLON | 343 | 109.38 | 614215299666701 |
12:31:44 PM | XLON | 2692 | 109.38 | 614215299666700 |
12:32:14 PM | XLON | 5349 | 109.44 | 614215299666776 |
12:32:16 PM | XLON | 553 | 109.44 | 614215299666777 |
12:32:22 PM | XLON | 1116 | 109.44 | 614215299666790 |
12:32:22 PM | XLON | 5310 | 109.44 | 614215299666789 |
12:33:12 PM | XLON | 4365 | 109.42 | 614215299666823 |
12:33:12 PM | XLON | 4460 | 109.42 | 614215299666822 |
12:33:36 PM | XLON | 1188 | 109.42 | 614215299666854 |
12:34:24 PM | XLON | 619 | 109.46 | 614215299666923 |
12:34:32 PM | XLON | 3506 | 109.46 | 614215299666934 |
12:34:32 PM | XLON | 4738 | 109.46 | 614215299666935 |
12:34:32 PM | XLON | 5154 | 109.46 | 614215299666929 |
12:37:14 PM | XLON | 5310 | 109.44 | 614215299667201 |
12:37:23 PM | XLON | 989 | 109.44 | 614215299667219 |
12:37:32 PM | XLON | 2575 | 109.44 | 614215299667223 |
12:37:32 PM | XLON | 2735 | 109.44 | 614215299667222 |
12:37:40 PM | XLON | 5310 | 109.44 | 614215299667225 |
12:37:49 PM | XLON | 4858 | 109.44 | 614215299667227 |
12:38:53 PM | XLON | 3424 | 109.44 | 614215299667291 |
12:38:53 PM | XLON | 3487 | 109.44 | 614215299667294 |
12:39:02 PM | XLON | 3388 | 109.44 | 614215299667297 |
12:39:02 PM | XLON | 11114 | 109.44 | 614215299667298 |
12:39:58 PM | XLON | 2732 | 109.44 | 614215299667358 |
12:39:58 PM | XLON | 5707 | 109.44 | 614215299667357 |
12:41:45 PM | XLON | 122 | 109.44 | 614215299667450 |
12:41:45 PM | XLON | 862 | 109.44 | 614215299667449 |
12:41:45 PM | XLON | 2047 | 109.44 | 614215299667448 |
12:42:05 PM | XLON | 516 | 109.44 | 614215299667460 |
12:42:05 PM | XLON | 1184 | 109.44 | 614215299667461 |
12:42:05 PM | XLON | 1383 | 109.44 | 614215299667459 |
12:42:25 PM | XLON | 3085 | 109.44 | 614215299667472 |
12:42:45 PM | XLON | 714 | 109.44 | 614215299667486 |
12:42:45 PM | XLON | 792 | 109.44 | 614215299667484 |
12:42:45 PM | XLON | 1580 | 109.44 | 614215299667485 |
12:42:59 PM | XLON | 3004 | 109.44 | 614215299667496 |
12:43:30 PM | XLON | 1830 | 109.44 | 614215299667542 |
12:43:49 PM | XLON | 1598 | 109.44 | 614215299667570 |
12:44:03 PM | XLON | 4000 | 109.42 | 614215299667604 |
12:44:03 PM | XLON | 10893 | 109.42 | 614215299667595 |
12:44:03 PM | XLON | 1411 | 109.44 | 614215299667606 |
12:44:03 PM | XLON | 4093 | 109.44 | 614215299667605 |
12:45:36 PM | XLON | 998 | 109.44 | 614215299667709 |
12:45:46 PM | XLON | 1588 | 109.44 | 614215299667710 |
12:45:46 PM | XLON | 1964 | 109.44 | 614215299667711 |
12:46:17 PM | XLON | 4872 | 109.42 | 614215299667723 |
12:46:38 PM | XLON | 1099 | 109.44 | 614215299667728 |
12:46:38 PM | XLON | 1998 | 109.44 | 614215299667729 |
12:46:48 PM | XLON | 822 | 109.42 | 614215299667733 |
12:46:48 PM | XLON | 5296 | 109.42 | 614215299667731 |
12:46:48 PM | XLON | 6648 | 109.42 | 614215299667732 |
12:48:16 PM | XLON | 377 | 109.44 | 614215299667831 |
12:48:32 PM | XLON | 5310 | 109.44 | 614215299667856 |
12:48:41 PM | XLON | 2658 | 109.44 | 614215299667859 |
12:48:41 PM | XLON | 5310 | 109.44 | 614215299667858 |
12:49:44 PM | XLON | 907 | 109.44 | 614215299667944 |
12:49:44 PM | XLON | 2112 | 109.44 | 614215299667943 |
12:49:58 PM | XLON | 5826 | 109.42 | 614215299667964 |
12:50:54 PM | XLON | 3851 | 109.42 | 614215299668023 |
12:50:54 PM | XLON | 5024 | 109.42 | 614215299668028 |
12:50:59 PM | XLON | 4098 | 109.42 | 614215299668038 |
12:51:33 PM | XLON | 3062 | 109.42 | 614215299668072 |
12:52:53 PM | XLON | 1763 | 109.42 | 614215299668185 |
12:52:53 PM | XLON | 5030 | 109.42 | 614215299668184 |
12:52:56 PM | XLON | 2672 | 109.42 | 614215299668191 |
12:53:05 PM | XLON | 9461 | 109.42 | 614215299668206 |
12:53:38 PM | XLON | 1605 | 109.42 | 614215299668299 |
12:53:38 PM | XLON | 3142 | 109.42 | 614215299668298 |
12:53:47 PM | XLON | 3547 | 109.42 | 614215299668313 |
12:54:10 PM | XLON | 3677 | 109.40 | 614215299668364 |
12:54:10 PM | XLON | 3703 | 109.40 | 614215299668362 |
12:55:57 PM | XLON | 4000 | 109.38 | 614215299668577 |
12:55:57 PM | XLON | 4093 | 109.38 | 614215299668578 |
12:56:26 PM | XLON | 1437 | 109.32 | 614215299668645 |
12:56:26 PM | XLON | 4065 | 109.32 | 614215299668644 |
12:56:26 PM | XLON | 6591 | 109.32 | 614215299668643 |
12:59:45 PM | XLON | 10742 | 109.32 | 614215299668946 |
13:00:31 PM | XLON | 1798 | 109.32 | 614215299669046 |
13:00:31 PM | XLON | 2038 | 109.32 | 614215299669044 |
13:00:31 PM | XLON | 4093 | 109.32 | 614215299669045 |
13:00:36 PM | XLON | 1994 | 109.32 | 614215299669051 |
13:00:50 PM | XLON | 534 | 109.34 | 614215299669070 |
13:01:45 PM | XLON | 560 | 109.34 | 614215299669160 |
13:01:45 PM | XLON | 699 | 109.34 | 614215299669161 |
13:01:45 PM | XLON | 747 | 109.34 | 614215299669157 |
13:01:45 PM | XLON | 1077 | 109.34 | 614215299669159 |
13:01:45 PM | XLON | 1241 | 109.34 | 614215299669162 |
13:01:45 PM | XLON | 2519 | 109.34 | 614215299669154 |
13:01:45 PM | XLON | 3069 | 109.34 | 614215299669163 |
13:01:45 PM | XLON | 3592 | 109.34 | 614215299669158 |
13:01:45 PM | XLON | 11258 | 109.34 | 614215299669152 |
13:02:35 PM | XLON | 551 | 109.36 | 614215299669216 |
13:02:35 PM | XLON | 1102 | 109.36 | 614215299669217 |
13:02:44 PM | XLON | 436 | 109.36 | 614215299669224 |
13:02:44 PM | XLON | 872 | 109.36 | 614215299669225 |
13:04:07 PM | XLON | 3555 | 109.40 | 614215299669317 |
13:04:08 PM | XLON | 1974 | 109.40 | 614215299669318 |
13:04:23 PM | XLON | 11325 | 109.36 | 614215299669344 |
13:04:23 PM | XLON | 14282 | 109.38 | 614215299669337 |
13:05:50 PM | XLON | 1284 | 109.32 | 614215299669449 |
13:05:50 PM | XLON | 10797 | 109.32 | 614215299669450 |
13:07:45 PM | XLON | 3054 | 109.28 | 614215299669621 |
13:07:46 PM | XLON | 5585 | 109.24 | 614215299669626 |
13:07:49 PM | XLON | 8402 | 109.24 | 614215299669630 |
13:08:15 PM | XLON | 1689 | 109.26 | 614215299669671 |
13:08:15 PM | XLON | 1790 | 109.26 | 614215299669670 |
13:08:28 PM | XLON | 3033 | 109.24 | 614215299669759 |
13:09:03 PM | XLON | 5564 | 109.22 | 614215299669896 |
13:10:34 PM | XLON | 3120 | 109.24 | 614215299670047 |
13:10:54 PM | XLON | 1437 | 109.24 | 614215299670049 |
13:10:54 PM | XLON | 1550 | 109.24 | 614215299670050 |
13:11:17 PM | XLON | 808 | 109.24 | 614215299670075 |
13:11:17 PM | XLON | 1610 | 109.24 | 614215299670074 |
13:11:21 PM | XLON | 2121 | 109.22 | 614215299670081 |
13:11:21 PM | XLON | 2449 | 109.22 | 614215299670082 |
13:12:04 PM | XLON | 515 | 109.20 | 614215299670148 |
13:12:04 PM | XLON | 2568 | 109.20 | 614215299670149 |
13:12:24 PM | XLON | 1614 | 109.20 | 614215299670189 |
13:13:02 PM | XLON | 10252 | 109.20 | 614215299670218 |
13:13:02 PM | XLON | 618 | 109.22 | 614215299670213 |
13:13:02 PM | XLON | 638 | 109.22 | 614215299670211 |
13:13:02 PM | XLON | 3123 | 109.22 | 614215299670214 |
13:13:02 PM | XLON | 3213 | 109.22 | 614215299670212 |
13:14:35 PM | XLON | 288 | 109.26 | 614215299670328 |
13:14:35 PM | XLON | 1183 | 109.26 | 614215299670326 |
13:14:35 PM | XLON | 1600 | 109.26 | 614215299670327 |
13:15:58 PM | XLON | 639 | 109.26 | 614215299670420 |
13:15:58 PM | XLON | 9542 | 109.26 | 614215299670419 |
13:16:03 PM | XLON | 622 | 109.28 | 614215299670444 |
13:16:28 PM | XLON | 2115 | 109.30 | 614215299670542 |
13:16:28 PM | XLON | 4468 | 109.30 | 614215299670541 |
13:16:53 PM | XLON | 4669 | 109.30 | 614215299670561 |
13:16:53 PM | XLON | 9919 | 109.30 | 614215299670562 |
13:17:38 PM | XLON | 3233 | 109.28 | 614215299670598 |
13:17:38 PM | XLON | 3317 | 109.28 | 614215299670600 |
13:19:28 PM | XLON | 938 | 109.24 | 614215299670825 |
13:19:28 PM | XLON | 2041 | 109.24 | 614215299670826 |
13:19:48 PM | XLON | 895 | 109.24 | 614215299670869 |
13:19:48 PM | XLON | 2097 | 109.24 | 614215299670870 |
13:20:01 PM | XLON | 2338 | 109.26 | 614215299670906 |
13:20:01 PM | XLON | 2489 | 109.26 | 614215299670907 |
13:20:45 PM | XLON | 1849 | 109.28 | 614215299671019 |
13:20:45 PM | XLON | 2474 | 109.28 | 614215299671018 |
13:20:45 PM | XLON | 2671 | 109.28 | 614215299671017 |
13:20:48 PM | XLON | 670 | 109.26 | 614215299671023 |
13:21:40 PM | XLON | 12932 | 109.26 | 614215299671081 |
13:22:15 PM | XLON | 8898 | 109.24 | 614215299671104 |
13:22:47 PM | XLON | 6999 | 109.18 | 614215299671209 |
13:24:32 PM | XLON | 708 | 109.28 | 614215299671366 |
13:24:32 PM | XLON | 3392 | 109.28 | 614215299671367 |
13:24:57 PM | XLON | 1397 | 109.28 | 614215299671403 |
13:24:57 PM | XLON | 1727 | 109.28 | 614215299671402 |
13:25:16 PM | XLON | 3121 | 109.26 | 614215299671518 |
13:25:30 PM | XLON | 1546 | 109.26 | 614215299671586 |
13:25:41 PM | XLON | 9 | 109.26 | 614215299671607 |
13:25:41 PM | XLON | 426 | 109.26 | 614215299671608 |
13:25:41 PM | XLON | 1101 | 109.26 | 614215299671609 |
13:25:41 PM | XLON | 1546 | 109.26 | 614215299671606 |
13:26:01 PM | XLON | 1429 | 109.26 | 614215299671640 |
13:26:01 PM | XLON | 1550 | 109.26 | 614215299671639 |
13:26:21 PM | XLON | 1315 | 109.26 | 614215299671658 |
13:26:21 PM | XLON | 1665 | 109.26 | 614215299671657 |
13:26:43 PM | XLON | 2989 | 109.26 | 614215299671680 |
13:27:03 PM | XLON | 1300 | 109.26 | 614215299671700 |
13:27:03 PM | XLON | 1682 | 109.26 | 614215299671699 |
13:27:23 PM | XLON | 336 | 109.26 | 614215299671727 |
13:27:23 PM | XLON | 2649 | 109.26 | 614215299671728 |
13:27:32 PM | XLON | 10159 | 109.24 | 614215299671737 |
13:27:51 PM | XLON | 4311 | 109.22 | 614215299671765 |
13:28:47 PM | XLON | 2578 | 109.20 | 614215299671811 |
13:28:47 PM | XLON | 4563 | 109.20 | 614215299671809 |
13:29:19 PM | XLON | 8387 | 109.18 | 614215299671860 |
13:31:24 PM | XLON | 2709 | 109.14 | 614215299672150 |
13:31:24 PM | XLON | 7746 | 109.14 | 614215299672151 |
13:31:55 PM | XLON | 11555 | 109.12 | 614215299672180 |
13:31:56 PM | XLON | 3496 | 109.12 | 614215299672194 |
13:32:28 PM | XLON | 1301 | 109.14 | 614215299672266 |
13:32:28 PM | XLON | 1789 | 109.14 | 614215299672267 |
13:33:48 PM | XLON | 2264 | 109.18 | 614215299672398 |
13:34:15 PM | XLON | 2906 | 109.22 | 614215299672442 |
13:34:28 PM | XLON | 1080 | 109.22 | 614215299672473 |
13:34:28 PM | XLON | 2019 | 109.22 | 614215299672474 |
13:34:45 PM | XLON | 250 | 109.20 | 614215299672492 |
13:34:45 PM | XLON | 750 | 109.20 | 614215299672490 |
13:34:45 PM | XLON | 2038 | 109.20 | 614215299672491 |
13:35:03 PM | XLON | 151 | 109.20 | 614215299672528 |
13:35:03 PM | XLON | 834 | 109.20 | 614215299672530 |
13:35:03 PM | XLON | 2119 | 109.20 | 614215299672529 |
13:35:20 PM | XLON | 90 | 109.20 | 614215299672568 |
13:35:20 PM | XLON | 896 | 109.20 | 614215299672567 |
13:35:20 PM | XLON | 966 | 109.20 | 614215299672569 |
13:35:20 PM | XLON | 1204 | 109.20 | 614215299672566 |
13:35:37 PM | XLON | 68 | 109.20 | 614215299672597 |
13:35:37 PM | XLON | 499 | 109.20 | 614215299672596 |
13:35:37 PM | XLON | 992 | 109.20 | 614215299672599 |
13:35:37 PM | XLON | 1599 | 109.20 | 614215299672598 |
13:35:55 PM | XLON | 2686 | 109.20 | 614215299672670 |
13:36:03 PM | XLON | 90 | 109.20 | 614215299672678 |
13:36:03 PM | XLON | 708 | 109.20 | 614215299672681 |
13:36:03 PM | XLON | 1061 | 109.20 | 614215299672680 |
13:36:03 PM | XLON | 1147 | 109.20 | 614215299672679 |
13:36:49 PM | XLON | 2981 | 109.20 | 614215299672734 |
13:36:58 PM | XLON | 2290 | 109.20 | 614215299672744 |
13:37:02 PM | XLON | 5949 | 109.20 | 614215299672753 |
13:37:17 PM | XLON | 45 | 109.20 | 614215299672778 |
13:37:17 PM | XLON | 145 | 109.20 | 614215299672776 |
13:37:17 PM | XLON | 2113 | 109.20 | 614215299672777 |
13:37:29 PM | XLON | 3077 | 109.20 | 614215299672816 |
13:37:45 PM | XLON | 161 | 109.20 | 614215299672829 |
13:37:45 PM | XLON | 757 | 109.20 | 614215299672831 |
13:37:45 PM | XLON | 2059 | 109.20 | 614215299672830 |
13:37:48 PM | XLON | 13006 | 109.18 | 614215299672851 |
13:39:14 PM | XLON | 866 | 109.20 | 614215299672970 |
13:39:14 PM | XLON | 2208 | 109.20 | 614215299672969 |
13:39:30 PM | XLON | 119 | 109.20 | 614215299673000 |
13:39:30 PM | XLON | 449 | 109.20 | 614215299673001 |
13:39:30 PM | XLON | 615 | 109.20 | 614215299673003 |
13:39:30 PM | XLON | 1800 | 109.20 | 614215299673002 |
13:39:49 PM | XLON | 4365 | 109.18 | 614215299673013 |
13:41:29 PM | XLON | 8616 | 109.18 | 614215299673219 |
13:41:33 PM | XLON | 2615 | 109.16 | 614215299673226 |
13:41:51 PM | XLON | 3696 | 109.16 | 614215299673249 |
13:41:52 PM | XLON | 4065 | 109.16 | 614215299673253 |
13:41:52 PM | XLON | 4093 | 109.16 | 614215299673254 |
13:41:52 PM | XLON | 2968 | 109.18 | 614215299673255 |
13:42:40 PM | XLON | 5731 | 109.14 | 614215299673383 |
13:42:40 PM | XLON | 7920 | 109.14 | 614215299673375 |
13:42:40 PM | XLON | 562 | 109.16 | 614215299673385 |
13:42:40 PM | XLON | 4065 | 109.16 | 614215299673384 |
13:43:19 PM | XLON | 3228 | 109.10 | 614215299673424 |
13:43:19 PM | XLON | 3496 | 109.10 | 614215299673422 |
13:44:23 PM | XLON | 5742 | 109.10 | 614215299673486 |
13:44:26 PM | XLON | 3138 | 109.10 | 614215299673493 |
13:44:26 PM | XLON | 4731 | 109.10 | 614215299673492 |
13:44:47 PM | XLON | 3511 | 109.14 | 614215299673576 |
13:46:20 PM | XLON | 1600 | 109.22 | 614215299673740 |
13:46:20 PM | XLON | 3802 | 109.22 | 614215299673739 |
13:46:55 PM | XLON | 2038 | 109.18 | 614215299673780 |
13:47:00 PM | XLON | 1096 | 109.18 | 614215299673785 |
13:47:00 PM | XLON | 2038 | 109.18 | 614215299673784 |
13:47:21 PM | XLON | 2038 | 109.20 | 614215299673832 |
13:47:21 PM | XLON | 2208 | 109.20 | 614215299673833 |
13:47:38 PM | XLON | 885 | 109.22 | 614215299673847 |
13:47:41 PM | XLON | 2228 | 109.24 | 614215299673852 |
13:48:15 PM | XLON | 4987 | 109.24 | 614215299673934 |
13:48:20 PM | XLON | 2338 | 109.24 | 614215299673941 |
13:48:25 PM | XLON | 2458 | 109.24 | 614215299673949 |
13:48:31 PM | XLON | 802 | 109.24 | 614215299673981 |
13:48:31 PM | XLON | 2190 | 109.24 | 614215299673980 |
13:48:57 PM | XLON | 7432 | 109.26 | 614215299674049 |
13:48:57 PM | XLON | 9355 | 109.26 | 614215299674045 |
13:50:14 PM | XLON | 90 | 109.26 | 614215299674148 |
13:50:14 PM | XLON | 3049 | 109.26 | 614215299674147 |
13:50:31 PM | XLON | 14078 | 109.24 | 614215299674164 |
13:50:31 PM | XLON | 678 | 109.26 | 614215299674159 |
13:50:31 PM | XLON | 2360 | 109.26 | 614215299674158 |
13:51:24 PM | XLON | 2979 | 109.22 | 614215299674232 |
13:51:25 PM | XLON | 3727 | 109.22 | 614215299674237 |
13:52:07 PM | XLON | 652 | 109.22 | 614215299674273 |
13:52:07 PM | XLON | 2038 | 109.22 | 614215299674271 |
13:52:07 PM | XLON | 2208 | 109.22 | 614215299674272 |
13:52:07 PM | XLON | 3611 | 109.22 | 614215299674269 |
13:52:37 PM | XLON | 770 | 109.22 | 614215299674322 |
13:53:05 PM | XLON | 682 | 109.22 | 614215299674406 |
13:53:05 PM | XLON | 2038 | 109.22 | 614215299674405 |
13:53:13 PM | XLON | 6608 | 109.22 | 614215299674413 |
13:53:30 PM | XLON | 5800 | 109.18 | 614215299674443 |
13:54:22 PM | XLON | 1011 | 109.22 | 614215299674521 |
13:54:47 PM | XLON | 469 | 109.22 | 614215299674536 |
13:54:47 PM | XLON | 2948 | 109.22 | 614215299674533 |
13:54:47 PM | XLON | 3326 | 109.22 | 614215299674535 |
13:54:47 PM | XLON | 4000 | 109.22 | 614215299674534 |
13:56:03 PM | XLON | 7650 | 109.22 | 614215299674683 |
13:56:06 PM | XLON | 5415 | 109.22 | 614215299674699 |
13:57:38 PM | XLON | 3422 | 109.26 | 614215299674787 |
13:58:27 PM | XLON | 59 | 109.26 | 614215299674881 |
13:58:27 PM | XLON | 4093 | 109.26 | 614215299674882 |
13:58:27 PM | XLON | 5616 | 109.26 | 614215299674883 |
13:58:46 PM | XLON | 17 | 109.26 | 614215299674901 |
13:58:46 PM | XLON | 2208 | 109.26 | 614215299674902 |
13:59:05 PM | XLON | 63 | 109.26 | 614215299674931 |
13:59:43 PM | XLON | 62 | 109.26 | 614215299674992 |
13:59:48 PM | XLON | 3003 | 109.26 | 614215299675003 |
13:59:48 PM | XLON | 4180 | 109.26 | 614215299675004 |
14:00:37 PM | XLON | 2032 | 109.26 | 614215299675168 |
14:01:03 PM | XLON | 2580 | 109.26 | 614215299675215 |
14:01:07 PM | XLON | 13508 | 109.24 | 614215299675232 |
14:01:18 PM | XLON | 5124 | 109.24 | 614215299675242 |
14:01:27 PM | XLON | 8489 | 109.24 | 614215299675253 |
14:01:27 PM | XLON | 9120 | 109.24 | 614215299675250 |
14:01:35 PM | XLON | 3070 | 109.22 | 614215299675270 |
14:03:21 PM | XLON | 7918 | 109.40 | 614215299675611 |
14:03:21 PM | XLON | 13073 | 109.40 | 614215299675609 |
14:03:47 PM | XLON | 4612 | 109.40 | 614215299675641 |
14:04:31 PM | XLON | 3522 | 109.34 | 614215299675741 |
14:04:31 PM | XLON | 4282 | 109.34 | 614215299675742 |
14:05:21 PM | XLON | 8474 | 109.30 | 614215299675832 |
14:06:50 PM | XLON | 1753 | 109.30 | 614215299675956 |
14:07:19 PM | XLON | 4071 | 109.28 | 614215299676023 |
14:08:01 PM | XLON | 14608 | 109.28 | 614215299676257 |
14:08:07 PM | XLON | 1542 | 109.30 | 614215299676274 |
14:08:07 PM | XLON | 4005 | 109.30 | 614215299676273 |
14:08:07 PM | XLON | 8781 | 109.30 | 614215299676275 |
14:08:41 PM | XLON | 716 | 109.32 | 614215299676393 |
14:08:41 PM | XLON | 799 | 109.32 | 614215299676390 |
14:08:41 PM | XLON | 842 | 109.32 | 614215299676394 |
14:08:41 PM | XLON | 2910 | 109.32 | 614215299676391 |
14:08:41 PM | XLON | 3416 | 109.32 | 614215299676392 |
14:09:05 PM | XLON | 3429 | 109.30 | 614215299676418 |
14:10:10 PM | XLON | 2992 | 109.28 | 614215299676514 |
14:10:25 PM | XLON | 1008 | 109.28 | 614215299676519 |
14:10:25 PM | XLON | 2119 | 109.28 | 614215299676520 |
14:10:35 PM | XLON | 4228 | 109.26 | 614215299676546 |
14:10:36 PM | XLON | 2038 | 109.26 | 614215299676548 |
14:10:36 PM | XLON | 2993 | 109.26 | 614215299676549 |
14:10:36 PM | XLON | 4000 | 109.26 | 614215299676547 |
14:10:46 PM | XLON | 3845 | 109.24 | 614215299676606 |
14:11:17 PM | XLON | 5165 | 109.26 | 614215299676665 |
14:12:04 PM | XLON | 2038 | 109.26 | 614215299676756 |
14:12:04 PM | XLON | 3660 | 109.26 | 614215299676755 |
14:12:04 PM | XLON | 4197 | 109.26 | 614215299676757 |
14:13:03 PM | XLON | 11647 | 109.24 | 614215299676856 |
14:14:37 PM | XLON | 685 | 109.36 | 614215299677122 |
14:15:02 PM | XLON | 2000 | 109.34 | 614215299677182 |
14:15:02 PM | XLON | 2038 | 109.34 | 614215299677183 |
14:15:02 PM | XLON | 9254 | 109.34 | 614215299677184 |
14:15:02 PM | XLON | 13092 | 109.34 | 614215299677174 |
14:16:29 PM | XLON | 152 | 109.34 | 614215299677340 |
14:16:29 PM | XLON | 2850 | 109.34 | 614215299677339 |
14:16:45 PM | XLON | 3172 | 109.34 | 614215299677377 |
14:16:45 PM | XLON | 4000 | 109.34 | 614215299677376 |
14:17:04 PM | XLON | 3400 | 109.34 | 614215299677403 |
14:17:11 PM | XLON | 3201 | 109.34 | 614215299677413 |
14:17:26 PM | XLON | 662 | 109.34 | 614215299677473 |
14:17:26 PM | XLON | 847 | 109.34 | 614215299677471 |
14:17:26 PM | XLON | 1605 | 109.34 | 614215299677472 |
14:17:41 PM | XLON | 546 | 109.34 | 614215299677558 |
14:17:41 PM | XLON | 2434 | 109.34 | 614215299677557 |
14:17:55 PM | XLON | 1311 | 109.34 | 614215299677612 |
14:17:55 PM | XLON | 1784 | 109.34 | 614215299677611 |
14:17:56 PM | XLON | 1629 | 109.32 | 614215299677614 |
14:17:56 PM | XLON | 9637 | 109.32 | 614215299677615 |
14:18:54 PM | XLON | 11039 | 109.28 | 614215299677739 |
14:20:48 PM | XLON | 2290 | 109.32 | 614215299678057 |
14:20:48 PM | XLON | 6858 | 109.32 | 614215299678056 |
14:20:58 PM | XLON | 1367 | 109.32 | 614215299678065 |
14:20:58 PM | XLON | 1679 | 109.32 | 614215299678066 |
14:21:09 PM | XLON | 5073 | 109.30 | 614215299678096 |
14:21:11 PM | XLON | 305 | 109.28 | 614215299678104 |
14:21:11 PM | XLON | 10086 | 109.28 | 614215299678103 |
14:21:34 PM | XLON | 2435 | 109.26 | 614215299678122 |
14:21:36 PM | XLON | 691 | 109.26 | 614215299678123 |
14:21:53 PM | XLON | 1087 | 109.26 | 614215299678144 |
14:21:53 PM | XLON | 2552 | 109.26 | 614215299678143 |
14:22:08 PM | XLON | 1177 | 109.26 | 614215299678176 |
14:22:08 PM | XLON | 2739 | 109.26 | 614215299678175 |
14:22:12 PM | XLON | 4143 | 109.24 | 614215299678179 |
14:23:06 PM | XLON | 6866 | 109.22 | 614215299678348 |
14:23:09 PM | XLON | 100 | 109.20 | 614215299678351 |
14:23:09 PM | XLON | 1336 | 109.20 | 614215299678350 |
14:23:09 PM | XLON | 2035 | 109.20 | 614215299678352 |
14:23:21 PM | XLON | 3105 | 109.18 | 614215299678389 |
14:24:16 PM | XLON | 12428 | 109.12 | 614215299678626 |
14:24:27 PM | XLON | 3098 | 109.10 | 614215299678665 |
14:25:32 PM | XLON | 3149 | 109.12 | 614215299678873 |
14:25:33 PM | XLON | 5687 | 109.10 | 614215299678896 |
14:25:36 PM | XLON | 5699 | 109.08 | 614215299678927 |
14:26:46 PM | XLON | 209 | 109.06 | 614215299679111 |
14:26:46 PM | XLON | 2961 | 109.06 | 614215299679110 |
14:27:38 PM | XLON | 1973 | 109.06 | 614215299679243 |
14:27:38 PM | XLON | 2113 | 109.06 | 614215299679252 |
14:27:38 PM | XLON | 4000 | 109.06 | 614215299679251 |
14:27:38 PM | XLON | 5598 | 109.06 | 614215299679253 |
14:27:38 PM | XLON | 11245 | 109.06 | 614215299679242 |
14:27:54 PM | XLON | 3610 | 109.04 | 614215299679283 |
14:28:23 PM | XLON | 5092 | 109.02 | 614215299679467 |
14:28:56 PM | XLON | 3624 | 109.00 | 614215299679553 |
14:29:29 PM | XLON | 3157 | 109.00 | 614215299679621 |
14:29:29 PM | XLON | 4000 | 109.00 | 614215299679620 |
14:29:29 PM | XLON | 4411 | 109.00 | 614215299679619 |
14:30:01 PM | XLON | 876 | 108.98 | 614215299679883 |
14:30:01 PM | XLON | 1200 | 108.98 | 614215299679885 |
14:30:01 PM | XLON | 1500 | 108.98 | 614215299679884 |
14:30:02 PM | XLON | 4935 | 108.98 | 614215299679896 |
14:30:23 PM | XLON | 1720 | 108.98 | 614215299680237 |
14:30:23 PM | XLON | 2665 | 108.98 | 614215299680236 |
14:30:24 PM | XLON | 169 | 108.98 | 614215299680245 |
14:30:24 PM | XLON | 5385 | 108.98 | 614215299680244 |
14:30:40 PM | XLON | 1175 | 108.98 | 614215299680391 |
14:31:00 PM | XLON | 513 | 109.00 | 614215299680589 |
14:31:00 PM | XLON | 899 | 109.00 | 614215299680588 |
14:31:00 PM | XLON | 1616 | 109.00 | 614215299680587 |
14:31:04 PM | XLON | 14220 | 108.98 | 614215299680607 |
14:31:23 PM | XLON | 3447 | 108.96 | 614215299680711 |
14:31:36 PM | XLON | 6932 | 109.00 | 614215299680810 |
14:31:50 PM | XLON | 1396 | 108.98 | 614215299680919 |
14:31:50 PM | XLON | 2214 | 108.98 | 614215299680928 |
14:31:50 PM | XLON | 2708 | 108.98 | 614215299680920 |
14:31:50 PM | XLON | 4065 | 108.98 | 614215299680927 |
14:32:01 PM | XLON | 466 | 108.92 | 614215299680978 |
14:32:01 PM | XLON | 4848 | 108.92 | 614215299680979 |
14:32:18 PM | XLON | 6541 | 108.88 | 614215299681157 |
14:32:29 PM | XLON | 3879 | 108.88 | 614215299681242 |
14:32:44 PM | XLON | 3892 | 108.86 | 614215299681322 |
14:32:56 PM | XLON | 1697 | 108.82 | 614215299681424 |
14:32:56 PM | XLON | 4306 | 108.82 | 614215299681423 |
14:33:30 PM | XLON | 1525 | 108.92 | 614215299681649 |
14:33:30 PM | XLON | 4093 | 108.92 | 614215299681650 |
14:33:39 PM | XLON | 1463 | 108.92 | 614215299681729 |
14:33:39 PM | XLON | 2038 | 108.92 | 614215299681728 |
14:33:50 PM | XLON | 4188 | 108.86 | 614215299681837 |
14:33:58 PM | XLON | 2891 | 108.86 | 614215299681868 |
14:34:04 PM | XLON | 3304 | 108.86 | 614215299681894 |
14:34:12 PM | XLON | 4222 | 108.82 | 614215299681968 |
14:34:13 PM | XLON | 4037 | 108.82 | 614215299681969 |
14:34:20 PM | XLON | 3215 | 108.76 | 614215299682015 |
14:34:20 PM | XLON | 6531 | 108.76 | 614215299682014 |
14:34:29 PM | XLON | 3683 | 108.74 | 614215299682049 |
14:34:59 PM | XLON | 3814 | 108.70 | 614215299682319 |
14:34:59 PM | XLON | 4361 | 108.70 | 614215299682315 |
14:35:25 PM | XLON | 598 | 108.80 | 614215299682525 |
14:35:25 PM | XLON | 4000 | 108.80 | 614215299682524 |
14:35:29 PM | XLON | 1769 | 108.78 | 614215299682540 |
14:35:29 PM | XLON | 11366 | 108.78 | 614215299682539 |
14:35:38 PM | XLON | 1271 | 108.74 | 614215299682590 |
14:35:38 PM | XLON | 6749 | 108.74 | 614215299682589 |
14:35:49 PM | XLON | 1677 | 108.68 | 614215299682707 |
14:36:09 PM | XLON | 10294 | 108.70 | 614215299682842 |
14:36:23 PM | XLON | 1061 | 108.70 | 614215299682913 |
14:36:23 PM | XLON | 2338 | 108.70 | 614215299682912 |
14:36:55 PM | XLON | 215 | 108.70 | 614215299683096 |
14:36:55 PM | XLON | 1810 | 108.70 | 614215299683098 |
14:36:55 PM | XLON | 2812 | 108.70 | 614215299683097 |
14:36:57 PM | XLON | 2190 | 108.70 | 614215299683112 |
14:36:59 PM | XLON | 660 | 108.70 | 614215299683115 |
14:37:00 PM | XLON | 206 | 108.70 | 614215299683118 |
14:37:00 PM | XLON | 563 | 108.70 | 614215299683117 |
14:37:00 PM | XLON | 1511 | 108.70 | 614215299683116 |
14:37:00 PM | XLON | 3098 | 108.70 | 614215299683119 |
14:37:05 PM | XLON | 3862 | 108.70 | 614215299683141 |
14:37:09 PM | XLON | 11769 | 108.68 | 614215299683149 |
14:37:27 PM | XLON | 138 | 108.64 | 614215299683292 |
14:37:27 PM | XLON | 467 | 108.64 | 614215299683293 |
14:37:27 PM | XLON | 3403 | 108.64 | 614215299683294 |
14:37:47 PM | XLON | 4510 | 108.60 | 614215299683428 |
14:37:52 PM | XLON | 376 | 108.60 | 614215299683438 |
14:37:52 PM | XLON | 3337 | 108.60 | 614215299683437 |
14:37:57 PM | XLON | 2048 | 108.60 | 614215299683447 |
14:38:07 PM | XLON | 1145 | 108.62 | 614215299683512 |
14:38:07 PM | XLON | 2276 | 108.62 | 614215299683511 |
14:38:14 PM | XLON | 3093 | 108.64 | 614215299683533 |
14:38:16 PM | XLON | 2239 | 108.62 | 614215299683546 |
14:38:18 PM | XLON | 1443 | 108.62 | 614215299683583 |
14:38:18 PM | XLON | 1915 | 108.62 | 614215299683582 |
14:38:25 PM | XLON | 2475 | 108.62 | 614215299683629 |
14:38:31 PM | XLON | 1815 | 108.62 | 614215299683646 |
14:38:33 PM | XLON | 2223 | 108.64 | 614215299683650 |
14:38:33 PM | XLON | 2617 | 108.64 | 614215299683649 |
14:38:33 PM | XLON | 2735 | 108.64 | 614215299683651 |
14:38:52 PM | XLON | 239 | 108.64 | 614215299683706 |
14:38:52 PM | XLON | 3027 | 108.64 | 614215299683705 |
14:38:58 PM | XLON | 1205 | 108.64 | 614215299683727 |
14:38:58 PM | XLON | 1863 | 108.64 | 614215299683728 |
14:39:04 PM | XLON | 95 | 108.64 | 614215299683752 |
14:39:04 PM | XLON | 2972 | 108.64 | 614215299683753 |
14:39:11 PM | XLON | 853 | 108.64 | 614215299683799 |
14:39:11 PM | XLON | 2341 | 108.64 | 614215299683798 |
14:39:16 PM | XLON | 1119 | 108.64 | 614215299683812 |
14:39:16 PM | XLON | 1948 | 108.64 | 614215299683811 |
14:39:22 PM | XLON | 94 | 108.64 | 614215299683831 |
14:39:22 PM | XLON | 2974 | 108.64 | 614215299683830 |
14:39:28 PM | XLON | 3067 | 108.64 | 614215299683844 |
14:39:31 PM | XLON | 1798 | 108.60 | 614215299683862 |
14:39:31 PM | XLON | 3270 | 108.60 | 614215299683864 |
14:39:31 PM | XLON | 11630 | 108.60 | 614215299683863 |
14:40:03 PM | XLON | 1941 | 108.56 | 614215299684099 |
14:40:04 PM | XLON | 864 | 108.54 | 614215299684159 |
14:40:04 PM | XLON | 5944 | 108.54 | 614215299684157 |
14:40:04 PM | XLON | 6071 | 108.54 | 614215299684158 |
14:40:15 PM | XLON | 3259 | 108.52 | 614215299684263 |
14:40:39 PM | XLON | 1023 | 108.52 | 614215299684475 |
14:40:39 PM | XLON | 2147 | 108.52 | 614215299684474 |
14:40:44 PM | XLON | 1024 | 108.50 | 614215299684535 |
14:40:44 PM | XLON | 2909 | 108.50 | 614215299684533 |
14:40:44 PM | XLON | 3881 | 108.50 | 614215299684534 |
14:40:47 PM | XLON | 2824 | 108.50 | 614215299684562 |
14:40:47 PM | XLON | 3966 | 108.50 | 614215299684561 |
14:40:59 PM | XLON | 4333 | 108.44 | 614215299684611 |
14:41:26 PM | XLON | 3141 | 108.48 | 614215299684825 |
14:41:28 PM | XLON | 4074 | 108.46 | 614215299684842 |
14:41:28 PM | XLON | 6570 | 108.46 | 614215299684840 |
14:42:10 PM | XLON | 1893 | 108.52 | 614215299685071 |
14:42:13 PM | XLON | 2139 | 108.52 | 614215299685078 |
14:42:13 PM | XLON | 3642 | 108.52 | 614215299685079 |
14:42:15 PM | XLON | 402 | 108.52 | 614215299685089 |
14:42:15 PM | XLON | 2623 | 108.52 | 614215299685088 |
14:42:23 PM | XLON | 915 | 108.52 | 614215299685118 |
14:42:23 PM | XLON | 3338 | 108.52 | 614215299685119 |
14:42:28 PM | XLON | 29 | 108.54 | 614215299685167 |
14:42:28 PM | XLON | 3080 | 108.54 | 614215299685166 |
14:42:34 PM | XLON | 4397 | 108.52 | 614215299685193 |
14:42:34 PM | XLON | 5929 | 108.52 | 614215299685194 |
14:42:39 PM | XLON | 3739 | 108.50 | 614215299685214 |
14:42:50 PM | XLON | 4955 | 108.48 | 614215299685278 |
14:43:08 PM | XLON | 1633 | 108.46 | 614215299685403 |
14:43:08 PM | XLON | 5471 | 108.46 | 614215299685404 |
14:43:10 PM | XLON | 3793 | 108.48 | 614215299685438 |
14:43:22 PM | XLON | 1225 | 108.50 | 614215299685482 |
14:43:26 PM | XLON | 2191 | 108.50 | 614215299685520 |
14:43:41 PM | XLON | 308 | 108.54 | 614215299685589 |
14:43:41 PM | XLON | 571 | 108.54 | 614215299685590 |
14:43:41 PM | XLON | 760 | 108.54 | 614215299685592 |
14:43:41 PM | XLON | 1658 | 108.54 | 614215299685591 |
14:43:56 PM | XLON | 1930 | 108.54 | 614215299685707 |
14:43:56 PM | XLON | 1939 | 108.54 | 614215299685708 |
14:44:20 PM | XLON | 2375 | 108.60 | 614215299685793 |
14:44:31 PM | XLON | 6701 | 108.62 | 614215299685823 |
14:44:37 PM | XLON | 2426 | 108.60 | 614215299685895 |
14:44:37 PM | XLON | 4000 | 108.60 | 614215299685893 |
14:44:37 PM | XLON | 4093 | 108.60 | 614215299685894 |
14:44:37 PM | XLON | 9929 | 108.60 | 614215299685891 |
14:44:47 PM | XLON | 3187 | 108.58 | 614215299686020 |
14:44:48 PM | XLON | 3005 | 108.56 | 614215299686032 |
14:44:57 PM | XLON | 3477 | 108.54 | 614215299686123 |
14:45:30 PM | XLON | 70 | 108.56 | 614215299686323 |
14:45:30 PM | XLON | 1070 | 108.56 | 614215299686322 |
14:45:30 PM | XLON | 1988 | 108.56 | 614215299686321 |
14:45:45 PM | XLON | 1126 | 108.56 | 614215299686388 |
14:45:45 PM | XLON | 2115 | 108.56 | 614215299686387 |
14:45:52 PM | XLON | 195 | 108.56 | 614215299686417 |
14:45:52 PM | XLON | 1205 | 108.56 | 614215299686415 |
14:45:52 PM | XLON | 1698 | 108.56 | 614215299686416 |
14:45:54 PM | XLON | 226 | 108.56 | 614215299686451 |
14:45:54 PM | XLON | 1469 | 108.56 | 614215299686453 |
14:45:54 PM | XLON | 2517 | 108.56 | 614215299686452 |
14:46:02 PM | XLON | 3065 | 108.56 | 614215299686513 |
14:46:10 PM | XLON | 1190 | 108.56 | 614215299686682 |
14:46:10 PM | XLON | 2634 | 108.56 | 614215299686681 |
14:46:11 PM | XLON | 4245 | 108.54 | 614215299686688 |
14:46:30 PM | XLON | 3440 | 108.50 | 614215299686792 |
14:46:30 PM | XLON | 5224 | 108.50 | 614215299686793 |
14:46:50 PM | XLON | 9682 | 108.48 | 614215299686838 |
14:47:14 PM | XLON | 4000 | 108.58 | 614215299686975 |
14:47:14 PM | XLON | 7388 | 108.58 | 614215299686974 |
14:47:19 PM | XLON | 4593 | 108.58 | 614215299687057 |
14:47:23 PM | XLON | 6253 | 108.58 | 614215299687182 |
14:47:45 PM | XLON | 7873 | 108.54 | 614215299687403 |
14:48:22 PM | XLON | 2513 | 108.64 | 614215299687516 |
14:48:44 PM | XLON | 1855 | 108.64 | 614215299687588 |
14:48:44 PM | XLON | 4093 | 108.64 | 614215299687587 |
14:48:44 PM | XLON | 6564 | 108.64 | 614215299687586 |
14:48:50 PM | XLON | 4167 | 108.62 | 614215299687671 |
14:49:06 PM | XLON | 329 | 108.68 | 614215299687782 |
14:49:06 PM | XLON | 2746 | 108.68 | 614215299687781 |
14:49:11 PM | XLON | 1753 | 108.66 | 614215299687810 |
14:49:11 PM | XLON | 3509 | 108.66 | 614215299687811 |
14:49:14 PM | XLON | 14784 | 108.64 | 614215299687826 |
14:50:05 PM | XLON | 1677 | 108.60 | 614215299688102 |
14:50:05 PM | XLON | 4093 | 108.60 | 614215299688103 |
14:50:05 PM | XLON | 4403 | 108.60 | 614215299688104 |
14:50:05 PM | XLON | 4427 | 108.60 | 614215299688095 |
14:50:18 PM | XLON | 5770 | 108.54 | 614215299688202 |
14:50:30 PM | XLON | 2000 | 108.56 | 614215299688257 |
14:50:30 PM | XLON | 7788 | 108.56 | 614215299688258 |
14:51:03 PM | XLON | 1990 | 108.58 | 614215299688396 |
14:51:10 PM | XLON | 3729 | 108.60 | 614215299688429 |
14:51:27 PM | XLON | 1710 | 108.62 | 614215299688483 |
14:51:30 PM | XLON | 4068 | 108.62 | 614215299688490 |
14:51:32 PM | XLON | 14040 | 108.60 | 614215299688496 |
14:51:32 PM | XLON | 799 | 108.62 | 614215299688495 |
14:51:32 PM | XLON | 3332 | 108.62 | 614215299688494 |
14:51:50 PM | XLON | 3391 | 108.58 | 614215299688566 |
14:52:08 PM | XLON | 2995 | 108.56 | 614215299688658 |
14:52:08 PM | XLON | 3241 | 108.56 | 614215299688653 |
14:52:21 PM | XLON | 737 | 108.54 | 614215299688736 |
14:52:21 PM | XLON | 2544 | 108.54 | 614215299688734 |
14:52:21 PM | XLON | 3837 | 108.54 | 614215299688737 |
14:52:33 PM | XLON | 7445 | 108.50 | 614215299688855 |
14:53:03 PM | XLON | 2654 | 108.50 | 614215299689081 |
14:53:10 PM | XLON | 6596 | 108.50 | 614215299689114 |
14:53:28 PM | XLON | 6359 | 108.50 | 614215299689181 |
14:53:49 PM | XLON | 1803 | 108.52 | 614215299689241 |
14:53:49 PM | XLON | 10868 | 108.52 | 614215299689240 |
14:54:02 PM | XLON | 10982 | 108.54 | 614215299689283 |
14:54:36 PM | XLON | 288 | 108.56 | 614215299689420 |
14:54:36 PM | XLON | 2066 | 108.56 | 614215299689421 |
14:54:42 PM | XLON | 14044 | 108.54 | 614215299689436 |
14:54:42 PM | XLON | 552 | 108.56 | 614215299689434 |
14:55:07 PM | XLON | 623 | 108.52 | 614215299689550 |
14:55:07 PM | XLON | 1069 | 108.52 | 614215299689551 |
14:55:07 PM | XLON | 3468 | 108.52 | 614215299689552 |
14:55:31 PM | XLON | 2381 | 108.50 | 614215299689751 |
14:55:49 PM | XLON | 4091 | 108.50 | 614215299689808 |
14:56:00 PM | XLON | 1599 | 108.58 | 614215299689861 |
14:56:01 PM | XLON | 645 | 108.58 | 614215299689871 |
14:56:12 PM | XLON | 3506 | 108.58 | 614215299689943 |
14:56:12 PM | XLON | 5579 | 108.58 | 614215299689944 |
14:56:45 PM | XLON | 13346 | 108.64 | 614215299690177 |
14:56:48 PM | XLON | 4958 | 108.64 | 614215299690185 |
14:57:01 PM | XLON | 3671 | 108.66 | 614215299690254 |
14:57:01 PM | XLON | 3928 | 108.66 | 614215299690253 |
14:57:20 PM | XLON | 551 | 108.68 | 614215299690348 |
14:57:20 PM | XLON | 1892 | 108.68 | 614215299690350 |
14:57:20 PM | XLON | 4093 | 108.68 | 614215299690349 |
14:57:32 PM | XLON | 3000 | 108.70 | 614215299690451 |
14:57:40 PM | XLON | 1022 | 108.70 | 614215299690475 |
14:57:40 PM | XLON | 1757 | 108.70 | 614215299690473 |
14:57:40 PM | XLON | 4065 | 108.70 | 614215299690474 |
14:57:54 PM | XLON | 8 | 108.66 | 614215299690512 |
14:57:54 PM | XLON | 1915 | 108.66 | 614215299690515 |
14:57:54 PM | XLON | 2642 | 108.66 | 614215299690514 |
14:57:54 PM | XLON | 4093 | 108.66 | 614215299690513 |
14:58:10 PM | XLON | 4281 | 108.68 | 614215299690571 |
14:58:18 PM | XLON | 3309 | 108.68 | 614215299690606 |
14:58:26 PM | XLON | 4 | 108.66 | 614215299690655 |
14:58:32 PM | XLON | 1389 | 108.68 | 614215299690660 |
14:58:32 PM | XLON | 1603 | 108.68 | 614215299690659 |
14:58:40 PM | XLON | 91 | 108.68 | 614215299690681 |
14:58:40 PM | XLON | 565 | 108.68 | 614215299690682 |
14:58:40 PM | XLON | 2706 | 108.68 | 614215299690683 |
14:58:48 PM | XLON | 1033 | 108.68 | 614215299690692 |
14:58:48 PM | XLON | 2330 | 108.68 | 614215299690691 |
14:58:56 PM | XLON | 868 | 108.68 | 614215299690701 |
14:58:56 PM | XLON | 2494 | 108.68 | 614215299690702 |
14:59:03 PM | XLON | 3265 | 108.68 | 614215299690727 |
14:59:21 PM | XLON | 3263 | 108.76 | 614215299690844 |
14:59:25 PM | XLON | 3191 | 108.76 | 614215299690862 |
14:59:31 PM | XLON | 3000 | 108.74 | 614215299690914 |
14:59:31 PM | XLON | 4480 | 108.76 | 614215299690898 |
14:59:33 PM | XLON | 1567 | 108.72 | 614215299690918 |
14:59:33 PM | XLON | 9191 | 108.72 | 614215299690919 |
14:59:39 PM | XLON | 3504 | 108.70 | 614215299690938 |
14:59:59 PM | XLON | 290 | 108.68 | 614215299690998 |
14:59:59 PM | XLON | 2038 | 108.68 | 614215299690996 |
14:59:59 PM | XLON | 2038 | 108.68 | 614215299690997 |
14:59:59 PM | XLON | 3707 | 108.68 | 614215299690993 |
15:00:30 PM | XLON | 1374 | 108.68 | 614215299691105 |
15:00:30 PM | XLON | 1730 | 108.68 | 614215299691104 |
15:00:37 PM | XLON | 1457 | 108.68 | 614215299691126 |
15:00:37 PM | XLON | 1676 | 108.68 | 614215299691125 |
15:00:44 PM | XLON | 824 | 108.68 | 614215299691129 |
15:00:44 PM | XLON | 2309 | 108.68 | 614215299691130 |
15:00:52 PM | XLON | 18 | 108.68 | 614215299691178 |
15:00:52 PM | XLON | 252 | 108.68 | 614215299691180 |
15:00:52 PM | XLON | 3054 | 108.68 | 614215299691179 |
15:00:59 PM | XLON | 180 | 108.68 | 614215299691229 |
15:00:59 PM | XLON | 2953 | 108.68 | 614215299691230 |
15:01:02 PM | XLON | 5249 | 108.66 | 614215299691238 |
15:01:14 PM | XLON | 3001 | 108.66 | 614215299691312 |
15:01:24 PM | XLON | 476 | 108.66 | 614215299691345 |
15:01:27 PM | XLON | 4759 | 108.66 | 614215299691354 |
15:01:32 PM | XLON | 5923 | 108.70 | 614215299691394 |
15:01:49 PM | XLON | 1521 | 108.70 | 614215299691486 |
15:01:49 PM | XLON | 1521 | 108.70 | 614215299691487 |
15:02:06 PM | XLON | 8442 | 108.70 | 614215299691546 |
15:02:20 PM | XLON | 3074 | 108.72 | 614215299691598 |
15:02:25 PM | XLON | 1222 | 108.68 | 614215299691672 |
15:02:25 PM | XLON | 4065 | 108.68 | 614215299691671 |
15:02:25 PM | XLON | 8241 | 108.68 | 614215299691657 |
15:02:33 PM | XLON | 3074 | 108.66 | 614215299691737 |
15:03:11 PM | XLON | 1573 | 108.78 | 614215299691945 |
15:03:11 PM | XLON | 1620 | 108.78 | 614215299691944 |
15:03:19 PM | XLON | 160 | 108.78 | 614215299691960 |
15:03:19 PM | XLON | 3248 | 108.78 | 614215299691962 |
15:03:19 PM | XLON | 4093 | 108.78 | 614215299691961 |
15:03:25 PM | XLON | 1490 | 108.78 | 614215299692001 |
15:03:25 PM | XLON | 2647 | 108.78 | 614215299692002 |
15:03:34 PM | XLON | 11515 | 108.78 | 614215299692043 |
15:03:55 PM | XLON | 3146 | 108.78 | 614215299692113 |
15:04:06 PM | XLON | 1112 | 108.76 | 614215299692190 |
15:04:06 PM | XLON | 2150 | 108.76 | 614215299692192 |
15:04:06 PM | XLON | 4065 | 108.76 | 614215299692191 |
15:04:19 PM | XLON | 278 | 108.74 | 614215299692237 |
15:04:19 PM | XLON | 2993 | 108.74 | 614215299692238 |
15:04:26 PM | XLON | 3136 | 108.74 | 614215299692272 |
15:04:33 PM | XLON | 1495 | 108.74 | 614215299692296 |
15:04:33 PM | XLON | 1640 | 108.74 | 614215299692297 |
15:04:40 PM | XLON | 577 | 108.76 | 614215299692330 |
15:04:40 PM | XLON | 1279 | 108.76 | 614215299692329 |
15:04:40 PM | XLON | 1428 | 108.76 | 614215299692328 |
15:04:47 PM | XLON | 3241 | 108.78 | 614215299692382 |
15:04:53 PM | XLON | 889 | 108.78 | 614215299692421 |
15:04:53 PM | XLON | 950 | 108.78 | 614215299692422 |
15:04:53 PM | XLON | 1297 | 108.78 | 614215299692420 |
15:04:55 PM | XLON | 10637 | 108.76 | 614215299692432 |
15:05:14 PM | XLON | 4475 | 108.76 | 614215299692574 |
15:05:33 PM | XLON | 557 | 108.80 | 614215299692673 |
15:05:33 PM | XLON | 933 | 108.80 | 614215299692675 |
15:05:33 PM | XLON | 1873 | 108.80 | 614215299692674 |
15:05:40 PM | XLON | 1350 | 108.80 | 614215299692713 |
15:05:40 PM | XLON | 1809 | 108.80 | 614215299692714 |
15:05:47 PM | XLON | 844 | 108.80 | 614215299692747 |
15:05:47 PM | XLON | 1869 | 108.80 | 614215299692748 |
15:06:20 PM | XLON | 1384 | 108.88 | 614215299692877 |
15:06:36 PM | XLON | 4025 | 108.88 | 614215299692958 |
15:06:36 PM | XLON | 1416 | 108.90 | 614215299692962 |
15:06:36 PM | XLON | 9256 | 108.90 | 614215299692961 |
15:06:40 PM | XLON | 1990 | 108.90 | 614215299692971 |
15:06:40 PM | XLON | 2984 | 108.90 | 614215299692970 |
15:06:46 PM | XLON | 1623 | 108.90 | 614215299692995 |
15:06:52 PM | XLON | 3951 | 108.92 | 614215299693003 |
15:06:58 PM | XLON | 454 | 108.92 | 614215299693027 |
15:07:05 PM | XLON | 1 | 108.94 | 614215299693083 |
15:07:05 PM | XLON | 1668 | 108.94 | 614215299693082 |
15:07:09 PM | XLON | 1659 | 108.94 | 614215299693099 |
15:07:15 PM | XLON | 160 | 108.94 | 614215299693107 |
15:07:19 PM | XLON | 13753 | 108.92 | 614215299693123 |
15:07:42 PM | XLON | 3143 | 108.94 | 614215299693217 |
15:07:43 PM | XLON | 1774 | 108.90 | 614215299693243 |
15:07:43 PM | XLON | 4065 | 108.90 | 614215299693241 |
15:07:43 PM | XLON | 4093 | 108.90 | 614215299693242 |
15:07:43 PM | XLON | 5498 | 108.90 | 614215299693237 |
15:08:07 PM | XLON | 3285 | 108.88 | 614215299693349 |
15:08:21 PM | XLON | 9434 | 108.86 | 614215299693410 |
15:08:22 PM | XLON | 3368 | 108.86 | 614215299693411 |
15:08:53 PM | XLON | 2018 | 108.86 | 614215299693545 |
15:08:53 PM | XLON | 2052 | 108.86 | 614215299693546 |
15:09:01 PM | XLON | 5009 | 108.86 | 614215299693594 |
15:09:01 PM | XLON | 8886 | 108.86 | 614215299693590 |
15:09:17 PM | XLON | 3215 | 108.84 | 614215299693690 |
15:09:30 PM | XLON | 3280 | 108.82 | 614215299693752 |
15:09:52 PM | XLON | 2151 | 108.86 | 614215299693823 |
15:09:52 PM | XLON | 3878 | 108.86 | 614215299693824 |
15:09:52 PM | XLON | 10209 | 108.86 | 614215299693821 |
15:10:31 PM | XLON | 779 | 108.88 | 614215299694099 |
15:10:31 PM | XLON | 1838 | 108.88 | 614215299694102 |
15:10:31 PM | XLON | 4000 | 108.88 | 614215299694101 |
15:10:31 PM | XLON | 11236 | 108.88 | 614215299694100 |
15:10:47 PM | XLON | 110 | 108.82 | 614215299694137 |
15:10:47 PM | XLON | 3214 | 108.82 | 614215299694136 |
15:11:08 PM | XLON | 3936 | 108.82 | 614215299694199 |
15:11:08 PM | XLON | 7930 | 108.82 | 614215299694202 |
15:11:29 PM | XLON | 3237 | 108.80 | 614215299694284 |
15:11:54 PM | XLON | 259 | 108.78 | 614215299694350 |
15:11:54 PM | XLON | 2810 | 108.78 | 614215299694349 |
15:12:01 PM | XLON | 3041 | 108.78 | 614215299694437 |
15:12:08 PM | XLON | 3364 | 108.78 | 614215299694478 |
15:12:14 PM | XLON | 1304 | 108.78 | 614215299694517 |
15:12:14 PM | XLON | 1775 | 108.78 | 614215299694516 |
15:12:33 PM | XLON | 2480 | 108.80 | 614215299694658 |
15:12:33 PM | XLON | 5990 | 108.80 | 614215299694659 |
15:12:40 PM | XLON | 1323 | 108.78 | 614215299694697 |
15:12:44 PM | XLON | 5565 | 108.78 | 614215299694701 |
15:12:49 PM | XLON | 132 | 108.78 | 614215299694709 |
15:12:49 PM | XLON | 3158 | 108.78 | 614215299694708 |
15:12:56 PM | XLON | 3079 | 108.78 | 614215299694729 |
15:13:04 PM | XLON | 1786 | 108.80 | 614215299694818 |
15:13:05 PM | XLON | 3448 | 108.80 | 614215299694835 |
15:13:12 PM | XLON | 3166 | 108.80 | 614215299694858 |
15:13:18 PM | XLON | 2038 | 108.78 | 614215299694866 |
15:13:18 PM | XLON | 6641 | 108.78 | 614215299694864 |
15:13:42 PM | XLON | 418 | 108.78 | 614215299694918 |
15:13:42 PM | XLON | 2934 | 108.78 | 614215299694917 |
15:13:48 PM | XLON | 16 | 108.76 | 614215299694935 |
15:13:48 PM | XLON | 1782 | 108.76 | 614215299694934 |
15:13:48 PM | XLON | 2700 | 108.76 | 614215299694933 |
15:13:48 PM | XLON | 9309 | 108.76 | 614215299694932 |
15:14:20 PM | XLON | 210 | 108.76 | 614215299695040 |
15:14:20 PM | XLON | 1133 | 108.76 | 614215299695042 |
15:14:20 PM | XLON | 1216 | 108.76 | 614215299695044 |
15:14:20 PM | XLON | 1993 | 108.76 | 614215299695041 |
15:14:20 PM | XLON | 2379 | 108.76 | 614215299695043 |
15:14:45 PM | XLON | 2452 | 108.76 | 614215299695168 |
15:14:45 PM | XLON | 3428 | 108.76 | 614215299695169 |
15:14:58 PM | XLON | 3201 | 108.74 | 614215299695222 |
15:15:05 PM | XLON | 3144 | 108.74 | 614215299695322 |
15:15:10 PM | XLON | 62 | 108.78 | 614215299695357 |
15:15:10 PM | XLON | 73 | 108.78 | 614215299695362 |
15:15:10 PM | XLON | 265 | 108.78 | 614215299695359 |
15:15:10 PM | XLON | 309 | 108.78 | 614215299695360 |
15:15:10 PM | XLON | 411 | 108.78 | 614215299695361 |
15:15:10 PM | XLON | 1308 | 108.78 | 614215299695356 |
15:15:10 PM | XLON | 2936 | 108.78 | 614215299695358 |
15:15:22 PM | XLON | 9506 | 108.76 | 614215299695417 |
15:15:30 PM | XLON | 3674 | 108.78 | 614215299695456 |
15:15:46 PM | XLON | 3368 | 108.74 | 614215299695500 |
15:15:53 PM | XLON | 358 | 108.74 | 614215299695516 |
15:15:53 PM | XLON | 1025 | 108.74 | 614215299695515 |
15:15:53 PM | XLON | 1762 | 108.74 | 614215299695517 |
15:16:08 PM | XLON | 850 | 108.80 | 614215299695627 |
15:16:08 PM | XLON | 2547 | 108.80 | 614215299695628 |
15:16:15 PM | XLON | 1169 | 108.80 | 614215299695658 |
15:16:15 PM | XLON | 1976 | 108.80 | 614215299695659 |
15:16:51 PM | XLON | 2740 | 108.82 | 614215299695838 |
15:16:51 PM | XLON | 6939 | 108.82 | 614215299695836 |
15:16:58 PM | XLON | 4065 | 108.84 | 614215299695867 |
15:16:58 PM | XLON | 4093 | 108.84 | 614215299695868 |
15:17:00 PM | XLON | 1600 | 108.84 | 614215299695870 |
15:17:03 PM | XLON | 1304 | 108.84 | 614215299695877 |
15:17:03 PM | XLON | 2697 | 108.84 | 614215299695878 |
15:17:07 PM | XLON | 1454 | 108.84 | 614215299695897 |
15:17:07 PM | XLON | 1558 | 108.84 | 614215299695898 |
15:17:11 PM | XLON | 6877 | 108.82 | 614215299695919 |
15:17:11 PM | XLON | 7841 | 108.82 | 614215299695920 |
15:17:39 PM | XLON | 2776 | 108.82 | 614215299695980 |
15:17:39 PM | XLON | 3095 | 108.82 | 614215299695978 |
15:17:39 PM | XLON | 4000 | 108.82 | 614215299695979 |
15:18:09 PM | XLON | 10428 | 108.80 | 614215299696088 |
15:18:41 PM | XLON | 10730 | 108.80 | 614215299696206 |
15:18:58 PM | XLON | 3093 | 108.84 | 614215299696273 |
15:19:03 PM | XLON | 2843 | 108.82 | 614215299696288 |
15:19:03 PM | XLON | 4093 | 108.82 | 614215299696287 |
15:19:03 PM | XLON | 7145 | 108.82 | 614215299696283 |
15:19:27 PM | XLON | 5637 | 108.82 | 614215299696338 |
15:19:28 PM | XLON | 27 | 108.82 | 614215299696339 |
15:19:28 PM | XLON | 4214 | 108.82 | 614215299696340 |
15:20:54 PM | XLON | 1 | 109.00 | 614215299696713 |
15:20:54 PM | XLON | 2038 | 109.00 | 614215299696711 |
15:20:54 PM | XLON | 3264 | 109.00 | 614215299696710 |
15:20:54 PM | XLON | 3400 | 109.00 | 614215299696714 |
15:20:54 PM | XLON | 7443 | 109.00 | 614215299696712 |
15:20:54 PM | XLON | 10496 | 109.00 | 614215299696709 |
15:21:01 PM | XLON | 1510 | 109.02 | 614215299696729 |
15:21:01 PM | XLON | 1543 | 109.02 | 614215299696728 |
15:21:06 PM | XLON | 567 | 109.02 | 614215299696737 |
15:21:06 PM | XLON | 2583 | 109.02 | 614215299696736 |
15:21:12 PM | XLON | 3016 | 109.00 | 614215299696755 |
15:21:17 PM | XLON | 1710 | 108.98 | 614215299696792 |
15:21:17 PM | XLON | 2038 | 108.98 | 614215299696796 |
15:21:17 PM | XLON | 2741 | 108.98 | 614215299696791 |
15:21:17 PM | XLON | 3318 | 108.98 | 614215299696797 |
15:21:17 PM | XLON | 4000 | 108.98 | 614215299696795 |
15:21:38 PM | XLON | 8684 | 108.92 | 614215299696862 |
15:22:06 PM | XLON | 3421 | 108.90 | 614215299697022 |
15:22:06 PM | XLON | 1159 | 108.92 | 614215299697023 |
15:22:06 PM | XLON | 1819 | 108.92 | 614215299697024 |
15:22:53 PM | XLON | 26 | 108.94 | 614215299697140 |
15:22:53 PM | XLON | 1264 | 108.94 | 614215299697141 |
15:22:53 PM | XLON | 1461 | 108.94 | 614215299697145 |
15:22:53 PM | XLON | 1631 | 108.94 | 614215299697142 |
15:22:53 PM | XLON | 2119 | 108.94 | 614215299697143 |
15:22:53 PM | XLON | 2642 | 108.94 | 614215299697144 |
15:22:53 PM | XLON | 2826 | 108.94 | 614215299697139 |
15:22:56 PM | XLON | 4671 | 108.94 | 614215299697200 |
15:23:01 PM | XLON | 4042 | 108.92 | 614215299697218 |
15:23:01 PM | XLON | 8613 | 108.92 | 614215299697216 |
15:23:31 PM | XLON | 1594 | 109.00 | 614215299697332 |
15:24:07 PM | XLON | 3367 | 109.00 | 614215299697434 |
15:24:07 PM | XLON | 4065 | 109.00 | 614215299697435 |
15:24:07 PM | XLON | 4743 | 109.00 | 614215299697436 |
15:24:12 PM | XLON | 651 | 108.98 | 614215299697456 |
15:24:12 PM | XLON | 5681 | 108.98 | 614215299697457 |
15:24:12 PM | XLON | 1159 | 109.00 | 614215299697450 |
15:24:12 PM | XLON | 5251 | 109.00 | 614215299697451 |
15:24:32 PM | XLON | 3097 | 108.98 | 614215299697519 |
15:24:54 PM | XLON | 1295 | 109.06 | 614215299697552 |
15:25:07 PM | XLON | 542 | 109.04 | 614215299697626 |
15:25:07 PM | XLON | 2898 | 109.04 | 614215299697627 |
15:25:07 PM | XLON | 13681 | 109.04 | 614215299697607 |
15:25:26 PM | XLON | 1186 | 109.00 | 614215299697743 |
15:25:26 PM | XLON | 2084 | 109.00 | 614215299697744 |
15:25:45 PM | XLON | 6242 | 109.00 | 614215299697805 |
15:26:14 PM | XLON | 1076 | 109.00 | 614215299697972 |
15:26:19 PM | XLON | 2437 | 109.00 | 614215299697979 |
15:26:19 PM | XLON | 2938 | 109.00 | 614215299697981 |
15:26:19 PM | XLON | 3018 | 109.00 | 614215299697980 |
15:26:23 PM | XLON | 3824 | 109.00 | 614215299697986 |
15:27:02 PM | XLON | 314 | 109.02 | 614215299698070 |
15:27:02 PM | XLON | 634 | 109.02 | 614215299698065 |
15:27:02 PM | XLON | 810 | 109.02 | 614215299698064 |
15:27:02 PM | XLON | 2146 | 109.02 | 614215299698068 |
15:27:02 PM | XLON | 2192 | 109.02 | 614215299698069 |
15:27:02 PM | XLON | 3234 | 109.02 | 614215299698066 |
15:27:02 PM | XLON | 8951 | 109.02 | 614215299698067 |
15:27:06 PM | XLON | 335 | 109.02 | 614215299698099 |
15:27:06 PM | XLON | 711 | 109.02 | 614215299698101 |
15:27:06 PM | XLON | 1938 | 109.02 | 614215299698100 |
15:27:14 PM | XLON | 243 | 109.02 | 614215299698125 |
15:27:14 PM | XLON | 2964 | 109.02 | 614215299698124 |
15:27:22 PM | XLON | 1024 | 109.02 | 614215299698140 |
15:27:22 PM | XLON | 2182 | 109.02 | 614215299698139 |
15:27:29 PM | XLON | 14194 | 109.00 | 614215299698157 |
15:27:40 PM | XLON | 3196 | 108.98 | 614215299698194 |
15:28:20 PM | XLON | 5446 | 108.98 | 614215299698309 |
15:28:52 PM | XLON | 751 | 108.98 | 614215299698379 |
15:29:00 PM | XLON | 1885 | 108.98 | 614215299698395 |
15:29:00 PM | XLON | 2303 | 108.98 | 614215299698392 |
15:29:00 PM | XLON | 4093 | 108.98 | 614215299698393 |
15:29:00 PM | XLON | 4841 | 108.98 | 614215299698394 |
15:29:07 PM | XLON | 6790 | 108.96 | 614215299698455 |
15:29:07 PM | XLON | 6967 | 108.96 | 614215299698456 |
15:29:32 PM | XLON | 3195 | 108.94 | 614215299698507 |
15:29:49 PM | XLON | 1618 | 108.96 | 614215299698565 |
15:29:53 PM | XLON | 10 | 108.96 | 614215299698579 |
15:30:03 PM | XLON | 4093 | 108.96 | 614215299698611 |
15:30:06 PM | XLON | 832 | 108.96 | 614215299698624 |
15:30:06 PM | XLON | 1865 | 108.96 | 614215299698626 |
15:30:06 PM | XLON | 2236 | 108.96 | 614215299698625 |
15:30:12 PM | XLON | 3109 | 108.96 | 614215299698633 |
15:30:18 PM | XLON | 2735 | 108.94 | 614215299698658 |
15:30:29 PM | XLON | 1326 | 109.00 | 614215299698707 |
15:30:29 PM | XLON | 1725 | 109.00 | 614215299698706 |
15:30:43 PM | XLON | 14777 | 109.00 | 614215299698765 |
15:31:05 PM | XLON | 3138 | 109.00 | 614215299698844 |
15:31:12 PM | XLON | 955 | 109.00 | 614215299698853 |
15:31:12 PM | XLON | 2155 | 109.00 | 614215299698854 |
15:31:20 PM | XLON | 923 | 109.00 | 614215299698880 |
15:31:42 PM | XLON | 3494 | 108.98 | 614215299698965 |
15:31:44 PM | XLON | 212 | 108.96 | 614215299699000 |
15:31:44 PM | XLON | 2960 | 108.96 | 614215299698999 |
15:31:44 PM | XLON | 1200 | 108.98 | 614215299699004 |
15:31:44 PM | XLON | 1551 | 108.98 | 614215299699003 |
15:31:44 PM | XLON | 1599 | 108.98 | 614215299699001 |
15:31:44 PM | XLON | 4065 | 108.98 | 614215299699002 |
15:32:02 PM | XLON | 1187 | 108.98 | 614215299699065 |
15:32:02 PM | XLON | 1932 | 108.98 | 614215299699064 |
15:32:09 PM | XLON | 634 | 108.98 | 614215299699083 |
15:32:09 PM | XLON | 1085 | 108.98 | 614215299699082 |
15:32:09 PM | XLON | 1390 | 108.98 | 614215299699081 |
15:32:16 PM | XLON | 3110 | 108.98 | 614215299699131 |
15:32:23 PM | XLON | 6083 | 108.96 | 614215299699169 |
15:32:29 PM | XLON | 1309 | 108.96 | 614215299699186 |
15:32:29 PM | XLON | 1800 | 108.96 | 614215299699185 |
15:32:36 PM | XLON | 3110 | 108.96 | 614215299699198 |
15:32:43 PM | XLON | 12 | 108.96 | 614215299699211 |
15:32:43 PM | XLON | 683 | 108.96 | 614215299699212 |
15:32:43 PM | XLON | 2415 | 108.96 | 614215299699213 |
15:32:50 PM | XLON | 3380 | 108.94 | 614215299699234 |
15:33:03 PM | XLON | 94 | 108.96 | 614215299699310 |
15:33:03 PM | XLON | 1318 | 108.96 | 614215299699312 |
15:33:03 PM | XLON | 1599 | 108.96 | 614215299699311 |
15:33:10 PM | XLON | 372 | 108.96 | 614215299699319 |
15:33:10 PM | XLON | 2738 | 108.96 | 614215299699320 |
15:33:14 PM | XLON | 755 | 108.96 | 614215299699353 |
15:33:14 PM | XLON | 1674 | 108.96 | 614215299699354 |
15:33:14 PM | XLON | 2536 | 108.96 | 614215299699355 |
15:33:24 PM | XLON | 231 | 108.96 | 614215299699400 |
15:33:24 PM | XLON | 3170 | 108.96 | 614215299699399 |
15:33:31 PM | XLON | 3110 | 108.96 | 614215299699425 |
15:33:35 PM | XLON | 787 | 108.96 | 614215299699443 |
15:33:35 PM | XLON | 2291 | 108.96 | 614215299699442 |
15:33:42 PM | XLON | 1493 | 108.96 | 614215299699459 |
15:33:42 PM | XLON | 1617 | 108.96 | 614215299699460 |
15:33:49 PM | XLON | 411 | 108.96 | 614215299699503 |
15:33:49 PM | XLON | 926 | 108.96 | 614215299699502 |
15:33:49 PM | XLON | 1773 | 108.96 | 614215299699501 |
15:33:56 PM | XLON | 3110 | 108.96 | 614215299699524 |
15:34:01 PM | XLON | 13463 | 108.94 | 614215299699534 |
15:34:19 PM | XLON | 6292 | 108.90 | 614215299699597 |
15:34:36 PM | XLON | 4571 | 108.90 | 614215299699666 |
15:34:40 PM | XLON | 488 | 108.90 | 614215299699674 |
15:34:41 PM | XLON | 1977 | 108.90 | 614215299699679 |
15:34:41 PM | XLON | 2966 | 108.90 | 614215299699678 |
15:35:02 PM | XLON | 3140 | 108.88 | 614215299699733 |
15:35:02 PM | XLON | 5678 | 108.88 | 614215299699734 |
15:35:33 PM | XLON | 1032 | 108.88 | 614215299699859 |
15:35:33 PM | XLON | 1986 | 108.88 | 614215299699858 |
15:35:40 PM | XLON | 733 | 108.88 | 614215299699895 |
15:35:40 PM | XLON | 2301 | 108.88 | 614215299699894 |
15:35:50 PM | XLON | 11469 | 108.88 | 614215299699955 |
15:36:28 PM | XLON | 553 | 108.98 | 614215299700206 |
15:36:28 PM | XLON | 2721 | 108.98 | 614215299700207 |
15:36:32 PM | XLON | 1863 | 108.98 | 614215299700212 |
15:36:33 PM | XLON | 1549 | 108.98 | 614215299700213 |
15:36:37 PM | XLON | 1961 | 108.98 | 614215299700220 |
15:36:37 PM | XLON | 2118 | 108.98 | 614215299700221 |
15:37:00 PM | XLON | 4065 | 109.00 | 614215299700259 |
15:37:01 PM | XLON | 1041 | 108.98 | 614215299700265 |
15:37:01 PM | XLON | 1624 | 108.98 | 614215299700266 |
15:37:01 PM | XLON | 4065 | 108.98 | 614215299700267 |
15:37:12 PM | XLON | 1090 | 109.00 | 614215299700289 |
15:37:12 PM | XLON | 1960 | 109.00 | 614215299700290 |
15:37:12 PM | XLON | 2343 | 109.00 | 614215299700291 |
15:37:17 PM | XLON | 3302 | 108.98 | 614215299700310 |
15:37:24 PM | XLON | 241 | 108.98 | 614215299700342 |
15:37:24 PM | XLON | 670 | 108.98 | 614215299700344 |
15:37:24 PM | XLON | 2124 | 108.98 | 614215299700343 |
15:37:31 PM | XLON | 1144 | 108.96 | 614215299700398 |
15:37:31 PM | XLON | 1906 | 108.96 | 614215299700397 |
15:38:04 PM | XLON | 13635 | 108.94 | 614215299700511 |
15:38:05 PM | XLON | 3046 | 108.94 | 614215299700514 |
15:38:05 PM | XLON | 10511 | 108.94 | 614215299700515 |
15:38:30 PM | XLON | 3758 | 108.94 | 614215299700609 |
15:38:43 PM | XLON | 271 | 108.96 | 614215299700650 |
15:38:43 PM | XLON | 10575 | 108.96 | 614215299700649 |
15:38:58 PM | XLON | 3244 | 108.94 | 614215299700694 |
15:38:58 PM | XLON | 4018 | 108.94 | 614215299700695 |
15:39:32 PM | XLON | 3358 | 108.88 | 614215299700823 |
15:39:48 PM | XLON | 452 | 108.92 | 614215299700873 |
15:39:48 PM | XLON | 2969 | 108.92 | 614215299700874 |
15:39:48 PM | XLON | 4081 | 108.92 | 614215299700872 |
15:39:54 PM | XLON | 385 | 108.92 | 614215299700896 |
15:39:58 PM | XLON | 1836 | 108.92 | 614215299700900 |
15:39:58 PM | XLON | 2203 | 108.92 | 614215299700901 |
15:40:06 PM | XLON | 1645 | 108.92 | 614215299700951 |
15:40:06 PM | XLON | 1678 | 108.92 | 614215299700950 |
15:40:12 PM | XLON | 1943 | 108.90 | 614215299700968 |
15:40:12 PM | XLON | 10236 | 108.90 | 614215299700969 |
15:40:13 PM | XLON | 3389 | 108.90 | 614215299700970 |
15:40:26 PM | XLON | 1096 | 108.88 | 614215299701004 |
15:40:26 PM | XLON | 2545 | 108.88 | 614215299701003 |
15:41:06 PM | XLON | 552 | 108.92 | 614215299701163 |
15:41:15 PM | XLON | 3294 | 108.92 | 614215299701215 |
15:41:15 PM | XLON | 4065 | 108.92 | 614215299701214 |
15:41:23 PM | XLON | 1292 | 108.92 | 614215299701227 |
15:41:23 PM | XLON | 1844 | 108.92 | 614215299701226 |
15:41:31 PM | XLON | 876 | 108.92 | 614215299701241 |
15:41:31 PM | XLON | 2438 | 108.92 | 614215299701242 |
15:41:39 PM | XLON | 763 | 108.92 | 614215299701269 |
15:41:39 PM | XLON | 876 | 108.92 | 614215299701271 |
15:41:39 PM | XLON | 1475 | 108.92 | 614215299701270 |
15:41:47 PM | XLON | 1203 | 108.92 | 614215299701338 |
15:41:47 PM | XLON | 2138 | 108.92 | 614215299701337 |
15:41:55 PM | XLON | 648 | 108.92 | 614215299701360 |
15:41:55 PM | XLON | 711 | 108.92 | 614215299701361 |
15:41:55 PM | XLON | 1754 | 108.92 | 614215299701359 |
15:42:03 PM | XLON | 467 | 108.92 | 614215299701374 |
15:42:03 PM | XLON | 624 | 108.92 | 614215299701375 |
15:42:03 PM | XLON | 2023 | 108.92 | 614215299701373 |
15:42:11 PM | XLON | 465 | 108.92 | 614215299701401 |
15:42:11 PM | XLON | 1012 | 108.92 | 614215299701403 |
15:42:11 PM | XLON | 1636 | 108.92 | 614215299701402 |
15:42:19 PM | XLON | 3114 | 108.92 | 614215299701430 |
15:42:25 PM | XLON | 2151 | 108.90 | 614215299701454 |
15:42:25 PM | XLON | 12191 | 108.90 | 614215299701453 |
15:42:47 PM | XLON | 1023 | 108.86 | 614215299701501 |
15:42:47 PM | XLON | 2975 | 108.86 | 614215299701500 |
15:42:54 PM | XLON | 7115 | 108.84 | 614215299701555 |
15:43:39 PM | XLON | 81 | 108.82 | 614215299701693 |
15:43:39 PM | XLON | 1571 | 108.82 | 614215299701695 |
15:43:39 PM | XLON | 2431 | 108.82 | 614215299701694 |
15:43:54 PM | XLON | 1494 | 108.82 | 614215299701755 |
15:43:54 PM | XLON | 1567 | 108.82 | 614215299701754 |
15:43:55 PM | XLON | 104 | 108.78 | 614215299701765 |
15:43:55 PM | XLON | 9318 | 108.78 | 614215299701766 |
15:44:16 PM | XLON | 1877 | 108.84 | 614215299701898 |
15:44:16 PM | XLON | 1901 | 108.84 | 614215299701897 |
15:44:24 PM | XLON | 494 | 108.84 | 614215299701922 |
15:44:24 PM | XLON | 969 | 108.84 | 614215299701924 |
15:44:24 PM | XLON | 1622 | 108.84 | 614215299701923 |
15:44:32 PM | XLON | 548 | 108.84 | 614215299701941 |
15:44:32 PM | XLON | 2679 | 108.84 | 614215299701942 |
15:44:33 PM | XLON | 9917 | 108.82 | 614215299701948 |
15:45:09 PM | XLON | 3156 | 108.82 | 614215299702109 |
15:45:18 PM | XLON | 1489 | 108.82 | 614215299702124 |
15:45:18 PM | XLON | 1766 | 108.82 | 614215299702125 |
15:45:26 PM | XLON | 1179 | 108.80 | 614215299702141 |
15:45:26 PM | XLON | 2611 | 108.80 | 614215299702142 |
15:45:26 PM | XLON | 3334 | 108.80 | 614215299702138 |
15:45:26 PM | XLON | 3379 | 108.80 | 614215299702143 |
15:45:26 PM | XLON | 4093 | 108.80 | 614215299702140 |
15:46:10 PM | XLON | 961 | 108.86 | 614215299702275 |
15:46:10 PM | XLON | 2205 | 108.86 | 614215299702276 |
15:46:19 PM | XLON | 1563 | 108.86 | 614215299702296 |
15:46:19 PM | XLON | 1692 | 108.86 | 614215299702297 |
15:46:31 PM | XLON | 880 | 108.86 | 614215299702350 |
15:46:31 PM | XLON | 3998 | 108.86 | 614215299702351 |
15:46:39 PM | XLON | 2171 | 108.86 | 614215299702383 |
15:46:44 PM | XLON | 1651 | 108.86 | 614215299702413 |
15:46:44 PM | XLON | 1695 | 108.86 | 614215299702414 |
15:46:53 PM | XLON | 760 | 108.86 | 614215299702433 |
15:46:53 PM | XLON | 2424 | 108.86 | 614215299702434 |
15:47:10 PM | XLON | 1093 | 108.86 | 614215299702509 |
15:47:10 PM | XLON | 3684 | 108.86 | 614215299702510 |
15:47:14 PM | XLON | 950 | 108.86 | 614215299702544 |
15:47:14 PM | XLON | 2200 | 108.86 | 614215299702543 |
15:47:23 PM | XLON | 5186 | 108.84 | 614215299702576 |
15:47:23 PM | XLON | 112 | 108.86 | 614215299702574 |
15:47:23 PM | XLON | 3143 | 108.86 | 614215299702573 |
15:47:26 PM | XLON | 4024 | 108.80 | 614215299702629 |
15:47:26 PM | XLON | 5527 | 108.80 | 614215299702630 |
15:48:31 PM | XLON | 308 | 108.90 | 614215299702936 |
15:48:31 PM | XLON | 1537 | 108.90 | 614215299702938 |
15:48:31 PM | XLON | 1744 | 108.90 | 614215299702937 |
15:48:35 PM | XLON | 1303 | 108.90 | 614215299702971 |
15:48:35 PM | XLON | 1731 | 108.90 | 614215299702970 |
15:48:37 PM | XLON | 807 | 108.88 | 614215299702985 |
15:49:01 PM | XLON | 1846 | 108.88 | 614215299703035 |
15:49:01 PM | XLON | 1846 | 108.88 | 614215299703038 |
15:49:01 PM | XLON | 2208 | 108.88 | 614215299703037 |
15:49:01 PM | XLON | 3330 | 108.88 | 614215299703036 |
15:49:08 PM | XLON | 1599 | 108.88 | 614215299703056 |
15:49:12 PM | XLON | 606 | 108.90 | 614215299703079 |
15:49:12 PM | XLON | 2406 | 108.90 | 614215299703080 |
15:49:21 PM | XLON | 403 | 108.90 | 614215299703109 |
15:49:21 PM | XLON | 2852 | 108.90 | 614215299703108 |
15:49:22 PM | XLON | 1599 | 108.88 | 614215299703119 |
15:49:22 PM | XLON | 4052 | 108.88 | 614215299703120 |
15:49:32 PM | XLON | 1442 | 108.88 | 614215299703143 |
15:49:32 PM | XLON | 1802 | 108.88 | 614215299703142 |
15:49:41 PM | XLON | 554 | 108.88 | 614215299703185 |
15:49:41 PM | XLON | 2434 | 108.88 | 614215299703184 |
15:49:42 PM | XLON | 1646 | 108.88 | 614215299703190 |
15:49:42 PM | XLON | 2156 | 108.88 | 614215299703191 |
15:49:49 PM | XLON | 7010 | 108.86 | 614215299703237 |
15:50:03 PM | XLON | 347 | 108.84 | 614215299703296 |
15:50:03 PM | XLON | 3439 | 108.84 | 614215299703293 |
15:50:03 PM | XLON | 3599 | 108.84 | 614215299703295 |
15:50:29 PM | XLON | 1640 | 108.86 | 614215299703402 |
15:50:29 PM | XLON | 1649 | 108.86 | 614215299703403 |
15:51:00 PM | XLON | 1681 | 108.90 | 614215299703594 |
15:51:32 PM | XLON | 5048 | 108.98 | 614215299703714 |
15:51:34 PM | XLON | 1676 | 108.98 | 614215299703738 |
15:51:49 PM | XLON | 1943 | 108.98 | 614215299703787 |
15:52:02 PM | XLON | 671 | 109.00 | 614215299703822 |
15:52:02 PM | XLON | 823 | 109.00 | 614215299703825 |
15:52:02 PM | XLON | 1140 | 109.00 | 614215299703821 |
15:52:02 PM | XLON | 1242 | 109.00 | 614215299703824 |
15:52:02 PM | XLON | 2675 | 109.00 | 614215299703823 |
15:52:09 PM | XLON | 12863 | 109.00 | 614215299703845 |
15:52:15 PM | XLON | 1641 | 109.02 | 614215299703861 |
15:52:22 PM | XLON | 1509 | 109.02 | 614215299703900 |
15:52:25 PM | XLON | 1035 | 109.02 | 614215299703913 |
15:52:30 PM | XLON | 160 | 109.02 | 614215299703928 |
15:52:33 PM | XLON | 12997 | 109.00 | 614215299703936 |
15:52:55 PM | XLON | 3002 | 109.02 | 614215299703996 |
15:53:04 PM | XLON | 170 | 109.02 | 614215299704035 |
15:53:04 PM | XLON | 1315 | 109.02 | 614215299704037 |
15:53:04 PM | XLON | 1672 | 109.02 | 614215299704036 |
15:53:13 PM | XLON | 418 | 109.02 | 614215299704067 |
15:53:13 PM | XLON | 778 | 109.02 | 614215299704070 |
15:53:13 PM | XLON | 913 | 109.02 | 614215299704068 |
15:53:13 PM | XLON | 1048 | 109.02 | 614215299704069 |
15:53:23 PM | XLON | 146 | 109.02 | 614215299704100 |
15:53:23 PM | XLON | 666 | 109.02 | 614215299704097 |
15:53:23 PM | XLON | 802 | 109.02 | 614215299704099 |
15:53:23 PM | XLON | 1662 | 109.02 | 614215299704098 |
15:53:31 PM | XLON | 3422 | 109.02 | 614215299704129 |
15:53:40 PM | XLON | 2306 | 109.02 | 614215299704144 |
15:53:47 PM | XLON | 22 | 109.02 | 614215299704160 |
15:53:47 PM | XLON | 1937 | 109.02 | 614215299704161 |
15:53:52 PM | XLON | 441 | 109.02 | 614215299704187 |
15:53:52 PM | XLON | 1001 | 109.02 | 614215299704186 |
15:53:52 PM | XLON | 1599 | 109.02 | 614215299704188 |
15:53:58 PM | XLON | 676 | 109.00 | 614215299704209 |
15:53:58 PM | XLON | 2125 | 109.00 | 614215299704212 |
15:53:58 PM | XLON | 2602 | 109.00 | 614215299704211 |
15:53:58 PM | XLON | 3460 | 109.00 | 614215299704210 |
15:54:37 PM | XLON | 742 | 109.02 | 614215299704333 |
15:54:37 PM | XLON | 937 | 109.02 | 614215299704334 |
15:54:37 PM | XLON | 1448 | 109.02 | 614215299704332 |
15:54:43 PM | XLON | 632 | 109.02 | 614215299704373 |
15:54:43 PM | XLON | 2166 | 109.02 | 614215299704374 |
15:54:43 PM | XLON | 2586 | 109.02 | 614215299704375 |
15:55:00 PM | XLON | 618 | 109.02 | 614215299704443 |
15:55:00 PM | XLON | 2686 | 109.02 | 614215299704444 |
15:55:05 PM | XLON | 600 | 109.02 | 614215299704458 |
15:55:05 PM | XLON | 1122 | 109.02 | 614215299704457 |
15:55:05 PM | XLON | 2419 | 109.02 | 614215299704459 |
15:55:10 PM | XLON | 202 | 109.02 | 614215299704463 |
15:55:11 PM | XLON | 294 | 109.02 | 614215299704470 |
15:55:14 PM | XLON | 428 | 109.04 | 614215299704495 |
15:55:14 PM | XLON | 731 | 109.04 | 614215299704494 |
15:55:23 PM | XLON | 5145 | 109.04 | 614215299704516 |
15:55:30 PM | XLON | 1446 | 109.02 | 614215299704525 |
15:55:30 PM | XLON | 1586 | 109.02 | 614215299704527 |
15:55:30 PM | XLON | 3895 | 109.02 | 614215299704524 |
15:55:30 PM | XLON | 6758 | 109.02 | 614215299704526 |
15:56:14 PM | XLON | 2569 | 109.04 | 614215299704705 |
15:56:28 PM | XLON | 1835 | 109.04 | 614215299704757 |
15:56:41 PM | XLON | 101 | 109.08 | 614215299704803 |
15:56:48 PM | XLON | 2418 | 109.08 | 614215299704841 |
15:56:52 PM | XLON | 7 | 109.08 | 614215299704853 |
15:56:57 PM | XLON | 1584 | 109.08 | 614215299704859 |
15:57:04 PM | XLON | 497 | 109.08 | 614215299704866 |
15:57:09 PM | XLON | 1216 | 109.08 | 614215299704926 |
15:57:09 PM | XLON | 1561 | 109.08 | 614215299704928 |
15:57:09 PM | XLON | 1845 | 109.08 | 614215299704927 |
15:57:12 PM | XLON | 299 | 109.08 | 614215299704939 |
15:57:12 PM | XLON | 344 | 109.08 | 614215299704938 |
15:57:12 PM | XLON | 664 | 109.08 | 614215299704937 |
15:57:20 PM | XLON | 1170 | 109.06 | 614215299705008 |
15:57:20 PM | XLON | 1604 | 109.06 | 614215299705006 |
15:57:20 PM | XLON | 2642 | 109.06 | 614215299705007 |
15:57:20 PM | XLON | 6168 | 109.06 | 614215299705005 |
15:57:20 PM | XLON | 14050 | 109.06 | 614215299705002 |
15:58:04 PM | XLON | 1940 | 109.08 | 614215299705146 |
15:58:04 PM | XLON | 3064 | 109.08 | 614215299705145 |
15:58:17 PM | XLON | 160 | 109.14 | 614215299705258 |
15:58:24 PM | XLON | 559 | 109.14 | 614215299705279 |
15:58:24 PM | XLON | 3023 | 109.14 | 614215299705280 |
15:58:47 PM | XLON | 2777 | 109.12 | 614215299705365 |
15:58:47 PM | XLON | 3685 | 109.12 | 614215299705366 |
15:58:49 PM | XLON | 850 | 109.12 | 614215299705368 |
15:58:49 PM | XLON | 6105 | 109.12 | 614215299705367 |
15:58:52 PM | XLON | 1558 | 109.12 | 614215299705373 |
15:58:52 PM | XLON | 2747 | 109.12 | 614215299705374 |
15:59:04 PM | XLON | 947 | 109.12 | 614215299705408 |
15:59:04 PM | XLON | 3747 | 109.12 | 614215299705407 |
15:59:16 PM | XLON | 230 | 109.14 | 614215299705507 |
15:59:16 PM | XLON | 547 | 109.14 | 614215299705506 |
15:59:16 PM | XLON | 1027 | 109.14 | 614215299705505 |
15:59:16 PM | XLON | 2241 | 109.14 | 614215299705504 |
15:59:23 PM | XLON | 4930 | 109.10 | 614215299705544 |
15:59:47 PM | XLON | 3966 | 109.06 | 614215299705629 |
16:01:44 PM | XLON | 349 | 109.04 | 614215299706296 |
16:01:49 PM | XLON | 301 | 109.04 | 614215299706319 |
16:01:55 PM | XLON | 244 | 109.02 | 614215299706362 |
16:01:56 PM | XLON | 4 | 109.02 | 614215299706367 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us