Last checked at 18 Aug 2022 17:48
18 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 18 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 122.04 |
Lowest price paid per share (pence): | 120.74 |
Volume weighted average price paid per share (pence): | 121.57 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 969,518,728 of its ordinary shares in treasury and has 27,848,644,550 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 121.57 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:12:20 AM | XLON | 4596 | 121.74 | 600608843239269 |
08:12:21 AM | XLON | 3355 | 121.70 | 600608843239273 |
08:13:51 AM | XLON | 61 | 121.88 | 600608843239499 |
08:13:51 AM | XLON | 2722 | 121.88 | 600608843239501 |
08:13:51 AM | XLON | 3437 | 121.88 | 600608843239500 |
08:14:00 AM | XLON | 2898 | 121.88 | 600608843239505 |
08:14:03 AM | XLON | 434 | 121.88 | 600608843239516 |
08:14:03 AM | XLON | 2414 | 121.88 | 600608843239515 |
08:14:06 AM | XLON | 2722 | 121.84 | 600608843239541 |
08:14:06 AM | XLON | 3500 | 121.84 | 600608843239540 |
08:15:00 AM | XLON | 12953 | 121.94 | 600608843239656 |
08:15:05 AM | XLON | 580 | 121.90 | 600608843239675 |
08:15:05 AM | XLON | 2980 | 121.90 | 600608843239676 |
08:15:16 AM | XLON | 2229 | 121.88 | 600608843239692 |
08:15:16 AM | XLON | 2829 | 121.90 | 600608843239693 |
08:15:24 AM | XLON | 2 | 121.86 | 600608843239704 |
08:15:24 AM | XLON | 3038 | 121.86 | 600608843239705 |
08:15:24 AM | XLON | 12524 | 121.86 | 600608843239703 |
08:16:20 AM | XLON | 2917 | 121.82 | 600608843239855 |
08:16:20 AM | XLON | 10551 | 121.82 | 600608843239856 |
08:17:00 AM | XLON | 2808 | 121.84 | 600608843240012 |
08:17:00 AM | XLON | 3006 | 121.84 | 600608843240013 |
08:17:01 AM | XLON | 6353 | 121.78 | 600608843240015 |
08:17:53 AM | XLON | 1833 | 121.84 | 600608843240127 |
08:17:53 AM | XLON | 2762 | 121.84 | 600608843240126 |
08:18:00 AM | XLON | 46 | 121.78 | 600608843240196 |
08:18:00 AM | XLON | 3345 | 121.78 | 600608843240195 |
08:18:00 AM | XLON | 6195 | 121.78 | 600608843240197 |
08:19:01 AM | XLON | 13755 | 121.94 | 600608843240344 |
08:19:37 AM | XLON | 1052 | 121.88 | 600608843240454 |
08:19:37 AM | XLON | 2899 | 121.88 | 600608843240453 |
08:19:48 AM | XLON | 2984 | 121.84 | 600608843240492 |
08:21:13 AM | XLON | 2722 | 121.80 | 600608843240745 |
08:21:13 AM | XLON | 3437 | 121.80 | 600608843240744 |
08:21:13 AM | XLON | 1212 | 121.82 | 600608843240748 |
08:21:13 AM | XLON | 2542 | 121.82 | 600608843240749 |
08:21:13 AM | XLON | 2722 | 121.82 | 600608843240747 |
08:21:13 AM | XLON | 3437 | 121.82 | 600608843240746 |
08:21:51 AM | XLON | 2013 | 121.88 | 600608843240835 |
08:21:53 AM | XLON | 2513 | 121.88 | 600608843240837 |
08:24:12 AM | XLON | 1416 | 121.86 | 600608843241153 |
08:24:12 AM | XLON | 12000 | 121.86 | 600608843241152 |
08:25:01 AM | XLON | 511 | 121.86 | 600608843241291 |
08:25:01 AM | XLON | 2229 | 121.86 | 600608843241288 |
08:25:01 AM | XLON | 2722 | 121.86 | 600608843241290 |
08:25:01 AM | XLON | 3437 | 121.86 | 600608843241289 |
08:25:01 AM | XLON | 3730 | 121.86 | 600608843241286 |
08:25:01 AM | XLON | 4520 | 121.86 | 600608843241292 |
08:25:01 AM | XLON | 9654 | 121.86 | 600608843241285 |
08:25:15 AM | XLON | 1718 | 121.88 | 600608843241347 |
08:26:06 AM | XLON | 2714 | 122.00 | 600608843241507 |
08:26:06 AM | XLON | 2907 | 122.00 | 600608843241506 |
08:26:06 AM | XLON | 3437 | 122.00 | 600608843241508 |
08:26:19 AM | XLON | 2565 | 122.00 | 600608843241566 |
08:26:19 AM | XLON | 2714 | 122.00 | 600608843241567 |
08:26:19 AM | XLON | 3437 | 122.00 | 600608843241568 |
08:26:35 AM | XLON | 3000 | 121.98 | 600608843241593 |
08:26:35 AM | XLON | 3500 | 121.98 | 600608843241592 |
08:26:37 AM | XLON | 2344 | 121.98 | 600608843241600 |
08:26:37 AM | XLON | 2714 | 121.98 | 600608843241602 |
08:26:37 AM | XLON | 3437 | 121.98 | 600608843241601 |
08:26:59 AM | XLON | 1758 | 121.98 | 600608843241623 |
08:26:59 AM | XLON | 2714 | 121.98 | 600608843241625 |
08:26:59 AM | XLON | 3437 | 121.98 | 600608843241624 |
08:27:03 AM | XLON | 588 | 121.96 | 600608843241634 |
08:27:03 AM | XLON | 2229 | 121.96 | 600608843241633 |
08:27:04 AM | XLON | 853 | 121.94 | 600608843241638 |
08:27:04 AM | XLON | 2344 | 121.94 | 600608843241637 |
08:27:04 AM | XLON | 2714 | 121.94 | 600608843241636 |
08:27:06 AM | XLON | 2922 | 121.92 | 600608843241646 |
08:27:12 AM | XLON | 9411 | 121.90 | 600608843241676 |
08:28:00 AM | XLON | 5215 | 121.82 | 600608843241781 |
08:28:00 AM | XLON | 8558 | 121.82 | 600608843241783 |
08:28:13 AM | XLON | 2711 | 121.78 | 600608843241877 |
08:28:55 AM | XLON | 920 | 121.82 | 600608843241976 |
08:28:55 AM | XLON | 2437 | 121.82 | 600608843241977 |
08:29:38 AM | XLON | 3053 | 121.82 | 600608843242061 |
08:29:50 AM | XLON | 3001 | 121.82 | 600608843242108 |
08:29:55 AM | XLON | 366 | 121.82 | 600608843242123 |
08:29:55 AM | XLON | 378 | 121.82 | 600608843242124 |
08:29:55 AM | XLON | 1080 | 121.82 | 600608843242125 |
08:29:55 AM | XLON | 2862 | 121.82 | 600608843242122 |
08:29:55 AM | XLON | 3199 | 121.82 | 600608843242121 |
08:30:29 AM | XLON | 491 | 121.72 | 600608843242195 |
08:30:29 AM | XLON | 2461 | 121.72 | 600608843242196 |
08:30:42 AM | XLON | 12260 | 121.68 | 600608843242216 |
08:31:16 AM | XLON | 496 | 121.62 | 600608843242293 |
08:31:16 AM | XLON | 537 | 121.62 | 600608843242292 |
08:31:16 AM | XLON | 903 | 121.62 | 600608843242295 |
08:31:16 AM | XLON | 1085 | 121.62 | 600608843242294 |
08:31:52 AM | XLON | 618 | 121.60 | 600608843242395 |
08:31:52 AM | XLON | 2780 | 121.60 | 600608843242396 |
08:32:05 AM | XLON | 1442 | 121.54 | 600608843242452 |
08:32:42 AM | XLON | 281 | 121.56 | 600608843242566 |
08:32:42 AM | XLON | 3437 | 121.56 | 600608843242565 |
08:32:42 AM | XLON | 3500 | 121.56 | 600608843242564 |
08:32:42 AM | XLON | 14409 | 121.56 | 600608843242563 |
08:33:19 AM | XLON | 3282 | 121.52 | 600608843242662 |
08:33:58 AM | XLON | 7 | 121.52 | 600608843242719 |
08:33:58 AM | XLON | 3500 | 121.52 | 600608843242718 |
08:34:55 AM | XLON | 12874 | 121.54 | 600608843242870 |
08:35:19 AM | XLON | 2714 | 121.56 | 600608843242936 |
08:35:19 AM | XLON | 3294 | 121.56 | 600608843242935 |
08:35:23 AM | XLON | 11234 | 121.54 | 600608843242975 |
08:37:02 AM | XLON | 1750 | 121.42 | 600608843243171 |
08:37:02 AM | XLON | 2834 | 121.42 | 600608843243172 |
08:37:02 AM | XLON | 1380 | 121.44 | 600608843243175 |
08:37:02 AM | XLON | 3437 | 121.44 | 600608843243174 |
08:37:02 AM | XLON | 3500 | 121.44 | 600608843243173 |
08:37:02 AM | XLON | 8232 | 121.46 | 600608843243167 |
08:37:46 AM | XLON | 1078 | 121.40 | 600608843243274 |
08:37:46 AM | XLON | 1929 | 121.40 | 600608843243275 |
08:39:00 AM | XLON | 686 | 121.32 | 600608843243433 |
08:39:00 AM | XLON | 2129 | 121.32 | 600608843243432 |
08:39:00 AM | XLON | 2878 | 121.32 | 600608843243431 |
08:39:00 AM | XLON | 3500 | 121.32 | 600608843243430 |
08:39:15 AM | XLON | 2162 | 121.34 | 600608843243488 |
08:39:15 AM | XLON | 3355 | 121.34 | 600608843243489 |
08:39:46 AM | XLON | 2325 | 121.34 | 600608843243575 |
08:39:46 AM | XLON | 2714 | 121.34 | 600608843243576 |
08:39:57 AM | XLON | 941 | 121.30 | 600608843243589 |
08:39:57 AM | XLON | 2852 | 121.30 | 600608843243588 |
08:40:10 AM | XLON | 1699 | 121.30 | 600608843243641 |
08:40:10 AM | XLON | 3437 | 121.30 | 600608843243640 |
08:40:10 AM | XLON | 3500 | 121.30 | 600608843243639 |
08:40:48 AM | XLON | 298 | 121.30 | 600608843243738 |
08:40:48 AM | XLON | 566 | 121.30 | 600608843243739 |
08:40:48 AM | XLON | 2229 | 121.30 | 600608843243737 |
08:41:00 AM | XLON | 3623 | 121.26 | 600608843243774 |
08:41:00 AM | XLON | 3810 | 121.26 | 600608843243775 |
08:41:00 AM | XLON | 7423 | 121.26 | 600608843243768 |
08:42:00 AM | XLON | 282 | 121.26 | 600608843243987 |
08:42:00 AM | XLON | 2229 | 121.26 | 600608843243988 |
08:42:07 AM | XLON | 265 | 121.26 | 600608843244048 |
08:42:08 AM | XLON | 169 | 121.26 | 600608843244051 |
08:42:19 AM | XLON | 107 | 121.26 | 600608843244080 |
08:42:22 AM | XLON | 3500 | 121.24 | 600608843244081 |
08:42:35 AM | XLON | 3042 | 121.14 | 600608843244119 |
08:42:45 AM | XLON | 2714 | 121.06 | 600608843244138 |
08:42:45 AM | XLON | 490 | 121.08 | 600608843244139 |
08:42:45 AM | XLON | 590 | 121.08 | 600608843244142 |
08:42:45 AM | XLON | 1037 | 121.08 | 600608843244140 |
08:42:45 AM | XLON | 3437 | 121.08 | 600608843244141 |
08:43:02 AM | XLON | 3000 | 121.04 | 600608843244188 |
08:43:02 AM | XLON | 4187 | 121.04 | 600608843244189 |
08:45:09 AM | XLON | 7374 | 120.98 | 600608843244379 |
08:46:31 AM | XLON | 6724 | 121.10 | 600608843244533 |
08:47:01 AM | XLON | 1333 | 121.22 | 600608843244607 |
08:47:01 AM | XLON | 2714 | 121.22 | 600608843244604 |
08:47:01 AM | XLON | 3000 | 121.22 | 600608843244606 |
08:47:01 AM | XLON | 3437 | 121.22 | 600608843244605 |
08:47:01 AM | XLON | 3500 | 121.22 | 600608843244603 |
08:47:02 AM | XLON | 1434 | 121.22 | 600608843244608 |
08:47:06 AM | XLON | 2229 | 121.22 | 600608843244614 |
08:47:59 AM | XLON | 1449 | 121.26 | 600608843244730 |
08:47:59 AM | XLON | 2458 | 121.26 | 600608843244727 |
08:47:59 AM | XLON | 2542 | 121.26 | 600608843244729 |
08:47:59 AM | XLON | 3500 | 121.26 | 600608843244728 |
08:47:59 AM | XLON | 3667 | 121.26 | 600608843244731 |
08:47:59 AM | XLON | 13102 | 121.26 | 600608843244725 |
08:48:59 AM | XLON | 3175 | 121.18 | 600608843244898 |
08:49:02 AM | XLON | 2081 | 121.18 | 600608843244901 |
08:49:02 AM | XLON | 2714 | 121.18 | 600608843244900 |
08:49:57 AM | XLON | 1806 | 121.10 | 600608843245007 |
08:49:57 AM | XLON | 3101 | 121.10 | 600608843245006 |
08:51:01 AM | XLON | 950 | 121.12 | 600608843245166 |
08:51:01 AM | XLON | 1688 | 121.12 | 600608843245165 |
08:51:09 AM | XLON | 1162 | 121.08 | 600608843245184 |
08:51:09 AM | XLON | 3500 | 121.08 | 600608843245183 |
08:51:11 AM | XLON | 74 | 121.08 | 600608843245188 |
08:51:11 AM | XLON | 277 | 121.08 | 600608843245186 |
08:51:11 AM | XLON | 1024 | 121.08 | 600608843245187 |
08:51:11 AM | XLON | 3138 | 121.08 | 600608843245189 |
08:51:29 AM | XLON | 127 | 121.08 | 600608843245205 |
08:51:29 AM | XLON | 2859 | 121.08 | 600608843245204 |
08:51:48 AM | XLON | 275 | 121.08 | 600608843245232 |
08:51:48 AM | XLON | 2765 | 121.08 | 600608843245233 |
08:51:56 AM | XLON | 10497 | 121.04 | 600608843245240 |
08:52:25 AM | XLON | 6460 | 120.98 | 600608843245289 |
08:53:18 AM | XLON | 3167 | 120.94 | 600608843245461 |
08:54:08 AM | XLON | 2985 | 120.94 | 600608843245545 |
08:57:40 AM | XLON | 2328 | 120.96 | 600608843245934 |
08:57:40 AM | XLON | 3112 | 120.96 | 600608843245933 |
08:57:45 AM | XLON | 320 | 120.96 | 600608843245940 |
08:57:45 AM | XLON | 1357 | 120.96 | 600608843245939 |
08:57:45 AM | XLON | 2553 | 120.96 | 600608843245938 |
08:57:49 AM | XLON | 1887 | 120.96 | 600608843245958 |
08:57:57 AM | XLON | 13920 | 120.94 | 600608843245971 |
08:58:02 AM | XLON | 1193 | 120.94 | 600608843245981 |
08:58:02 AM | XLON | 2209 | 120.94 | 600608843245980 |
08:58:02 AM | XLON | 2515 | 120.94 | 600608843245983 |
08:58:02 AM | XLON | 2714 | 120.94 | 600608843245979 |
08:58:02 AM | XLON | 2714 | 120.94 | 600608843245982 |
08:58:02 AM | XLON | 3437 | 120.94 | 600608843245978 |
08:58:26 AM | XLON | 975 | 120.90 | 600608843246041 |
08:58:26 AM | XLON | 2698 | 120.90 | 600608843246042 |
08:58:26 AM | XLON | 2714 | 120.90 | 600608843246040 |
09:00:03 AM | XLON | 1011 | 120.92 | 600608843246257 |
09:00:03 AM | XLON | 3437 | 120.92 | 600608843246259 |
09:00:03 AM | XLON | 5088 | 120.92 | 600608843246258 |
09:01:00 AM | XLON | 700 | 120.82 | 600608843246481 |
09:01:00 AM | XLON | 12371 | 120.82 | 600608843246482 |
09:02:13 AM | XLON | 3153 | 120.82 | 600608843246689 |
09:02:26 AM | XLON | 2176 | 120.86 | 600608843246724 |
09:02:26 AM | XLON | 3437 | 120.86 | 600608843246723 |
09:03:55 AM | XLON | 2714 | 120.88 | 600608843246879 |
09:03:55 AM | XLON | 3437 | 120.88 | 600608843246878 |
09:04:34 AM | XLON | 1839 | 120.86 | 600608843247015 |
09:04:34 AM | XLON | 11964 | 120.86 | 600608843247014 |
09:08:14 AM | XLON | 3500 | 120.96 | 600608843247448 |
09:08:56 AM | XLON | 13219 | 120.94 | 600608843247510 |
09:08:57 AM | XLON | 1375 | 120.94 | 600608843247519 |
09:08:57 AM | XLON | 2305 | 120.94 | 600608843247515 |
09:08:57 AM | XLON | 2344 | 120.94 | 600608843247514 |
09:08:57 AM | XLON | 2542 | 120.94 | 600608843247513 |
09:08:57 AM | XLON | 2714 | 120.94 | 600608843247512 |
09:08:57 AM | XLON | 2714 | 120.94 | 600608843247518 |
09:08:57 AM | XLON | 3437 | 120.94 | 600608843247511 |
09:08:57 AM | XLON | 3437 | 120.94 | 600608843247517 |
09:10:59 AM | XLON | 1475 | 121.02 | 600608843247791 |
09:10:59 AM | XLON | 1758 | 121.02 | 600608843247789 |
09:10:59 AM | XLON | 3437 | 121.02 | 600608843247790 |
09:11:04 AM | XLON | 2077 | 121.02 | 600608843247797 |
09:11:04 AM | XLON | 3004 | 121.02 | 600608843247796 |
09:11:04 AM | XLON | 3492 | 121.02 | 600608843247798 |
09:11:14 AM | XLON | 2237 | 121.02 | 600608843247805 |
09:12:00 AM | XLON | 12489 | 120.98 | 600608843247872 |
09:12:00 AM | XLON | 1084 | 121.00 | 600608843247875 |
09:12:00 AM | XLON | 2686 | 121.00 | 600608843247873 |
09:12:00 AM | XLON | 3437 | 121.00 | 600608843247874 |
09:12:37 AM | XLON | 2906 | 120.92 | 600608843247936 |
09:13:25 AM | XLON | 752 | 120.90 | 600608843247984 |
09:13:25 AM | XLON | 2229 | 120.90 | 600608843247983 |
09:14:50 AM | XLON | 255 | 120.88 | 600608843248142 |
09:14:50 AM | XLON | 412 | 120.88 | 600608843248143 |
09:14:50 AM | XLON | 2407 | 120.88 | 600608843248141 |
09:15:00 AM | XLON | 2255 | 120.90 | 600608843248200 |
09:15:05 AM | XLON | 2904 | 120.92 | 600608843248220 |
09:15:22 AM | XLON | 33 | 120.92 | 600608843248265 |
09:15:22 AM | XLON | 1290 | 120.92 | 600608843248267 |
09:15:22 AM | XLON | 2714 | 120.92 | 600608843248266 |
09:15:48 AM | XLON | 2031 | 120.90 | 600608843248311 |
09:16:00 AM | XLON | 2229 | 120.90 | 600608843248351 |
09:16:55 AM | XLON | 3500 | 120.86 | 600608843248509 |
09:16:55 AM | XLON | 6887 | 120.86 | 600608843248508 |
09:18:22 AM | XLON | 2229 | 120.86 | 600608843248742 |
09:18:27 AM | XLON | 1158 | 120.86 | 600608843248762 |
09:18:27 AM | XLON | 2256 | 120.86 | 600608843248761 |
09:18:27 AM | XLON | 4290 | 120.86 | 600608843248763 |
09:19:52 AM | XLON | 6568 | 121.00 | 600608843248925 |
09:20:44 AM | XLON | 3500 | 121.00 | 600608843248976 |
09:20:44 AM | XLON | 12736 | 121.00 | 600608843248965 |
09:21:08 AM | XLON | 1228 | 121.04 | 600608843249070 |
09:21:08 AM | XLON | 1452 | 121.04 | 600608843249069 |
09:22:19 AM | XLON | 3729 | 121.08 | 600608843249245 |
09:22:37 AM | XLON | 2901 | 121.08 | 600608843249298 |
09:22:37 AM | XLON | 3500 | 121.08 | 600608843249297 |
09:22:37 AM | XLON | 13649 | 121.08 | 600608843249296 |
09:23:49 AM | XLON | 2960 | 121.08 | 600608843249481 |
09:23:56 AM | XLON | 215 | 121.06 | 600608843249494 |
09:23:56 AM | XLON | 3500 | 121.06 | 600608843249493 |
09:23:56 AM | XLON | 7252 | 121.06 | 600608843249492 |
09:25:26 AM | XLON | 3549 | 121.06 | 600608843249682 |
09:29:00 AM | XLON | 1070 | 121.06 | 600608843249987 |
09:29:00 AM | XLON | 3489 | 121.06 | 600608843249988 |
09:31:09 AM | XLON | 13494 | 121.10 | 600608843250204 |
09:31:09 AM | XLON | 1663 | 121.12 | 600608843250207 |
09:32:21 AM | XLON | 13538 | 121.14 | 600608843250362 |
09:32:47 AM | XLON | 2652 | 121.14 | 600608843250401 |
09:32:47 AM | XLON | 3088 | 121.14 | 600608843250402 |
09:32:51 AM | XLON | 2094 | 121.14 | 600608843250404 |
09:33:04 AM | XLON | 4364 | 121.14 | 600608843250416 |
09:33:09 AM | XLON | 635 | 121.14 | 600608843250420 |
09:33:09 AM | XLON | 645 | 121.14 | 600608843250423 |
09:33:09 AM | XLON | 883 | 121.14 | 600608843250425 |
09:33:09 AM | XLON | 1502 | 121.14 | 600608843250426 |
09:33:09 AM | XLON | 2732 | 121.14 | 600608843250421 |
09:33:09 AM | XLON | 3437 | 121.14 | 600608843250422 |
09:33:09 AM | XLON | 4450 | 121.14 | 600608843250424 |
09:33:09 AM | XLON | 5144 | 121.14 | 600608843250418 |
09:33:54 AM | XLON | 13766 | 121.10 | 600608843250486 |
09:33:54 AM | XLON | 799 | 121.14 | 600608843250482 |
09:33:54 AM | XLON | 2229 | 121.14 | 600608843250481 |
09:34:50 AM | XLON | 1129 | 121.08 | 600608843250574 |
09:34:50 AM | XLON | 2906 | 121.08 | 600608843250571 |
09:34:50 AM | XLON | 3500 | 121.08 | 600608843250573 |
09:36:42 AM | XLON | 2795 | 121.00 | 600608843250739 |
09:37:12 AM | XLON | 1175 | 121.00 | 600608843250767 |
09:37:12 AM | XLON | 13198 | 121.00 | 600608843250768 |
09:39:00 AM | XLON | 113 | 120.98 | 600608843250946 |
09:39:00 AM | XLON | 1288 | 120.98 | 600608843250950 |
09:39:00 AM | XLON | 2732 | 120.98 | 600608843250947 |
09:39:00 AM | XLON | 3150 | 120.98 | 600608843250945 |
09:39:00 AM | XLON | 3437 | 120.98 | 600608843250949 |
09:39:00 AM | XLON | 5087 | 120.98 | 600608843250948 |
09:40:43 AM | XLON | 2533 | 120.90 | 600608843251138 |
09:40:43 AM | XLON | 2732 | 120.90 | 600608843251137 |
09:41:10 AM | XLON | 3685 | 120.88 | 600608843251180 |
09:41:10 AM | XLON | 7906 | 120.88 | 600608843251178 |
09:43:06 AM | XLON | 885 | 121.00 | 600608843251321 |
09:43:06 AM | XLON | 2732 | 121.00 | 600608843251320 |
09:43:06 AM | XLON | 4621 | 121.00 | 600608843251322 |
09:43:06 AM | XLON | 5735 | 121.00 | 600608843251318 |
09:43:59 AM | XLON | 802 | 120.92 | 600608843251394 |
09:43:59 AM | XLON | 3300 | 120.92 | 600608843251393 |
09:44:00 AM | XLON | 444 | 120.90 | 600608843251398 |
09:44:00 AM | XLON | 2732 | 120.90 | 600608843251397 |
09:44:00 AM | XLON | 3437 | 120.90 | 600608843251396 |
09:45:10 AM | XLON | 1882 | 120.80 | 600608843251527 |
09:45:10 AM | XLON | 3062 | 120.84 | 600608843251525 |
09:45:41 AM | XLON | 2137 | 120.80 | 600608843251581 |
09:45:41 AM | XLON | 3580 | 120.80 | 600608843251582 |
09:47:29 AM | XLON | 1872 | 120.82 | 600608843251858 |
09:47:29 AM | XLON | 2218 | 120.82 | 600608843251859 |
09:47:37 AM | XLON | 889 | 120.80 | 600608843251878 |
09:47:37 AM | XLON | 2518 | 120.80 | 600608843251877 |
09:47:37 AM | XLON | 3408 | 120.80 | 600608843251876 |
09:47:53 AM | XLON | 3661 | 120.78 | 600608843251884 |
09:47:59 AM | XLON | 1361 | 120.74 | 600608843251893 |
09:48:37 AM | XLON | 9410 | 120.80 | 600608843251969 |
09:50:14 AM | XLON | 2969 | 120.94 | 600608843252197 |
09:51:13 AM | XLON | 2854 | 120.92 | 600608843252298 |
09:53:25 AM | XLON | 11822 | 120.92 | 600608843252515 |
09:54:55 AM | XLON | 2984 | 120.92 | 600608843252652 |
09:54:55 AM | XLON | 3057 | 120.92 | 600608843252651 |
09:54:55 AM | XLON | 4161 | 120.92 | 600608843252650 |
09:54:55 AM | XLON | 9405 | 120.92 | 600608843252649 |
09:55:56 AM | XLON | 2906 | 120.92 | 600608843252750 |
09:57:52 AM | XLON | 2344 | 121.16 | 600608843252984 |
09:57:52 AM | XLON | 2542 | 121.16 | 600608843252983 |
09:57:52 AM | XLON | 3481 | 121.16 | 600608843252982 |
09:57:59 AM | XLON | 453 | 121.16 | 600608843252989 |
09:57:59 AM | XLON | 2542 | 121.16 | 600608843252988 |
09:58:04 AM | XLON | 1891 | 121.16 | 600608843252990 |
09:58:04 AM | XLON | 2253 | 121.16 | 600608843252992 |
09:58:04 AM | XLON | 2653 | 121.16 | 600608843252991 |
09:59:30 AM | XLON | 507 | 121.14 | 600608843253153 |
09:59:30 AM | XLON | 1556 | 121.14 | 600608843253154 |
09:59:30 AM | XLON | 1737 | 121.14 | 600608843253152 |
09:59:54 AM | XLON | 661 | 121.14 | 600608843253198 |
09:59:54 AM | XLON | 771 | 121.14 | 600608843253200 |
09:59:54 AM | XLON | 1524 | 121.14 | 600608843253199 |
10:00:18 AM | XLON | 1680 | 121.14 | 600608843253228 |
10:00:32 AM | XLON | 409 | 121.14 | 600608843253249 |
10:00:32 AM | XLON | 1503 | 121.14 | 600608843253248 |
10:00:49 AM | XLON | 346 | 121.14 | 600608843253304 |
10:00:49 AM | XLON | 1715 | 121.14 | 600608843253303 |
10:01:09 AM | XLON | 12785 | 121.12 | 600608843253416 |
10:01:09 AM | XLON | 1918 | 121.14 | 600608843253414 |
10:03:00 AM | XLON | 3313 | 121.08 | 600608843253637 |
10:03:10 AM | XLON | 7933 | 121.04 | 600608843253668 |
10:03:35 AM | XLON | 3193 | 121.04 | 600608843253687 |
10:04:31 AM | XLON | 925 | 121.04 | 600608843253842 |
10:04:31 AM | XLON | 2256 | 121.04 | 600608843253841 |
10:05:51 AM | XLON | 5840 | 121.00 | 600608843254021 |
10:05:51 AM | XLON | 448 | 121.02 | 600608843254024 |
10:05:51 AM | XLON | 3000 | 121.02 | 600608843254023 |
10:05:56 AM | XLON | 1156 | 120.98 | 600608843254038 |
10:05:56 AM | XLON | 7159 | 120.98 | 600608843254039 |
10:07:55 AM | XLON | 2732 | 121.00 | 600608843254218 |
10:07:55 AM | XLON | 3437 | 121.00 | 600608843254217 |
10:09:00 AM | XLON | 2344 | 121.10 | 600608843254322 |
10:09:00 AM | XLON | 2732 | 121.10 | 600608843254323 |
10:10:35 AM | XLON | 8783 | 121.18 | 600608843254439 |
10:11:10 AM | XLON | 2871 | 121.16 | 600608843254459 |
10:11:10 AM | XLON | 3760 | 121.16 | 600608843254458 |
10:14:04 AM | XLON | 820 | 121.20 | 600608843254691 |
10:14:04 AM | XLON | 1223 | 121.20 | 600608843254690 |
10:14:04 AM | XLON | 1224 | 121.20 | 600608843254687 |
10:14:04 AM | XLON | 2303 | 121.20 | 600608843254686 |
10:14:04 AM | XLON | 2542 | 121.20 | 600608843254688 |
10:14:04 AM | XLON | 2732 | 121.20 | 600608843254684 |
10:14:04 AM | XLON | 2963 | 121.20 | 600608843254689 |
10:14:04 AM | XLON | 3437 | 121.20 | 600608843254685 |
10:14:04 AM | XLON | 3500 | 121.20 | 600608843254683 |
10:14:51 AM | XLON | 304 | 121.20 | 600608843254759 |
10:14:51 AM | XLON | 2600 | 121.20 | 600608843254758 |
10:15:16 AM | XLON | 2913 | 121.20 | 600608843254781 |
10:15:42 AM | XLON | 62 | 121.20 | 600608843254811 |
10:15:42 AM | XLON | 264 | 121.20 | 600608843254810 |
10:15:42 AM | XLON | 2656 | 121.20 | 600608843254812 |
10:16:01 AM | XLON | 290 | 121.20 | 600608843254831 |
10:16:01 AM | XLON | 561 | 121.20 | 600608843254832 |
10:16:01 AM | XLON | 2080 | 121.20 | 600608843254830 |
10:16:12 AM | XLON | 5682 | 121.16 | 600608843254835 |
10:16:12 AM | XLON | 7181 | 121.16 | 600608843254836 |
10:16:26 AM | XLON | 1191 | 121.14 | 600608843254854 |
10:16:26 AM | XLON | 2146 | 121.14 | 600608843254855 |
10:17:40 AM | XLON | 3482 | 121.10 | 600608843255002 |
10:17:40 AM | XLON | 4768 | 121.10 | 600608843255004 |
10:19:00 AM | XLON | 723 | 121.04 | 600608843255142 |
10:19:00 AM | XLON | 2732 | 121.04 | 600608843255141 |
10:19:00 AM | XLON | 3437 | 121.04 | 600608843255140 |
10:19:08 AM | XLON | 1644 | 120.96 | 600608843255162 |
10:19:08 AM | XLON | 1785 | 120.96 | 600608843255163 |
10:21:48 AM | XLON | 5209 | 121.10 | 600608843255567 |
10:23:22 AM | XLON | 2979 | 121.12 | 600608843255671 |
10:23:27 AM | XLON | 3059 | 121.12 | 600608843255673 |
10:23:30 AM | XLON | 2229 | 121.12 | 600608843255674 |
10:24:00 AM | XLON | 2229 | 121.12 | 600608843255705 |
10:24:24 AM | XLON | 2732 | 121.10 | 600608843255735 |
10:24:24 AM | XLON | 3323 | 121.10 | 600608843255736 |
10:24:24 AM | XLON | 3437 | 121.10 | 600608843255734 |
10:24:24 AM | XLON | 5037 | 121.10 | 600608843255730 |
10:24:24 AM | XLON | 1739 | 121.12 | 600608843255737 |
10:24:25 AM | XLON | 492 | 121.10 | 600608843255742 |
10:24:25 AM | XLON | 1107 | 121.10 | 600608843255739 |
10:24:25 AM | XLON | 1272 | 121.10 | 600608843255741 |
10:24:25 AM | XLON | 2732 | 121.10 | 600608843255740 |
10:27:00 AM | XLON | 1033 | 121.04 | 600608843256028 |
10:27:00 AM | XLON | 2874 | 121.04 | 600608843256026 |
10:27:00 AM | XLON | 3437 | 121.04 | 600608843256027 |
10:27:00 AM | XLON | 1714 | 121.06 | 600608843256021 |
10:27:00 AM | XLON | 2190 | 121.06 | 600608843256023 |
10:27:00 AM | XLON | 3437 | 121.06 | 600608843256022 |
10:31:42 AM | XLON | 8320 | 121.10 | 600608843256600 |
10:32:10 AM | XLON | 2232 | 121.18 | 600608843256640 |
10:32:10 AM | XLON | 2733 | 121.18 | 600608843256639 |
10:32:10 AM | XLON | 3437 | 121.18 | 600608843256638 |
10:33:48 AM | XLON | 13416 | 121.24 | 600608843256741 |
10:33:51 AM | XLON | 13163 | 121.24 | 600608843256744 |
10:34:10 AM | XLON | 1060 | 121.24 | 600608843256761 |
10:34:10 AM | XLON | 3061 | 121.24 | 600608843256760 |
10:35:11 AM | XLON | 2815 | 121.26 | 600608843256810 |
10:37:02 AM | XLON | 917 | 121.42 | 600608843256938 |
10:37:02 AM | XLON | 3500 | 121.42 | 600608843256936 |
10:37:02 AM | XLON | 4179 | 121.42 | 600608843256937 |
10:37:02 AM | XLON | 14348 | 121.42 | 600608843256935 |
10:38:10 AM | XLON | 2999 | 121.48 | 600608843257129 |
10:38:10 AM | XLON | 3152 | 121.48 | 600608843257131 |
10:38:19 AM | XLON | 1679 | 121.44 | 600608843257148 |
10:38:19 AM | XLON | 2159 | 121.44 | 600608843257147 |
10:40:40 AM | XLON | 3463 | 121.40 | 600608843257431 |
10:40:40 AM | XLON | 14246 | 121.40 | 600608843257432 |
10:42:20 AM | XLON | 4400 | 121.46 | 600608843257512 |
10:42:20 AM | XLON | 5889 | 121.46 | 600608843257515 |
10:45:00 AM | XLON | 3932 | 121.44 | 600608843257732 |
10:46:00 AM | XLON | 3443 | 121.54 | 600608843257838 |
10:46:00 AM | XLON | 9259 | 121.54 | 600608843257828 |
10:46:07 AM | XLON | 7813 | 121.50 | 600608843257845 |
10:47:46 AM | XLON | 10966 | 121.38 | 600608843257944 |
10:49:48 AM | XLON | 2229 | 121.40 | 600608843258101 |
10:50:39 AM | XLON | 13035 | 121.38 | 600608843258204 |
10:55:10 AM | XLON | 8353 | 121.46 | 600608843258607 |
10:56:03 AM | XLON | 1606 | 121.42 | 600608843258694 |
10:56:03 AM | XLON | 2473 | 121.42 | 600608843258693 |
10:56:03 AM | XLON | 2733 | 121.42 | 600608843258692 |
10:56:03 AM | XLON | 3437 | 121.42 | 600608843258691 |
10:56:03 AM | XLON | 3500 | 121.42 | 600608843258690 |
10:56:03 AM | XLON | 13318 | 121.42 | 600608843258688 |
10:56:39 AM | XLON | 3517 | 121.42 | 600608843258753 |
10:56:39 AM | XLON | 3581 | 121.42 | 600608843258756 |
11:02:00 AM | XLON | 3319 | 121.40 | 600608843259255 |
11:02:00 AM | XLON | 1944 | 121.42 | 600608843259254 |
11:02:06 AM | XLON | 7445 | 121.48 | 600608843259268 |
11:02:07 AM | XLON | 2149 | 121.48 | 600608843259271 |
11:02:07 AM | XLON | 2545 | 121.48 | 600608843259272 |
11:02:07 AM | XLON | 8015 | 121.48 | 600608843259269 |
11:06:18 AM | XLON | 929 | 121.58 | 600608843259944 |
11:06:18 AM | XLON | 2229 | 121.58 | 600608843259943 |
11:08:00 AM | XLON | 14095 | 121.58 | 600608843260266 |
11:08:01 AM | XLON | 68 | 121.56 | 600608843260275 |
11:08:01 AM | XLON | 2171 | 121.58 | 600608843260278 |
11:08:01 AM | XLON | 3323 | 121.58 | 600608843260277 |
11:08:01 AM | XLON | 4567 | 121.58 | 600608843260276 |
11:08:10 AM | XLON | 2435 | 121.56 | 600608843260291 |
11:08:10 AM | XLON | 2713 | 121.56 | 600608843260292 |
11:08:10 AM | XLON | 3500 | 121.56 | 600608843260290 |
11:10:02 AM | XLON | 2794 | 121.54 | 600608843260450 |
11:10:02 AM | XLON | 5203 | 121.54 | 600608843260449 |
11:10:05 AM | XLON | 4551 | 121.50 | 600608843260461 |
11:10:05 AM | XLON | 4586 | 121.50 | 600608843260460 |
11:10:12 AM | XLON | 906 | 121.50 | 600608843260472 |
11:10:12 AM | XLON | 2029 | 121.50 | 600608843260473 |
11:10:36 AM | XLON | 4749 | 121.46 | 600608843260509 |
11:11:00 AM | XLON | 3901 | 121.46 | 600608843260622 |
11:11:00 AM | XLON | 9526 | 121.46 | 600608843260620 |
11:11:32 AM | XLON | 1995 | 121.44 | 600608843260662 |
11:12:41 AM | XLON | 1384 | 121.44 | 600608843260755 |
11:13:37 AM | XLON | 4669 | 121.40 | 600608843260813 |
11:14:16 AM | XLON | 2931 | 121.46 | 600608843260877 |
11:14:41 AM | XLON | 2942 | 121.46 | 600608843260925 |
11:14:56 AM | XLON | 13258 | 121.42 | 600608843260934 |
11:15:48 AM | XLON | 3170 | 121.40 | 600608843260978 |
11:16:28 AM | XLON | 2105 | 121.38 | 600608843261112 |
11:16:28 AM | XLON | 2816 | 121.38 | 600608843261113 |
11:17:26 AM | XLON | 2987 | 121.38 | 600608843261193 |
11:17:26 AM | XLON | 3013 | 121.38 | 600608843261192 |
11:17:53 AM | XLON | 3723 | 121.40 | 600608843261220 |
11:20:20 AM | XLON | 1306 | 121.46 | 600608843261360 |
11:20:35 AM | XLON | 1618 | 121.46 | 600608843261394 |
11:21:18 AM | XLON | 2835 | 121.44 | 600608843261440 |
11:21:18 AM | XLON | 3500 | 121.44 | 600608843261439 |
11:21:23 AM | XLON | 1504 | 121.44 | 600608843261447 |
11:21:52 AM | XLON | 1127 | 121.44 | 600608843261506 |
11:21:52 AM | XLON | 2724 | 121.44 | 600608843261507 |
11:21:52 AM | XLON | 3030 | 121.44 | 600608843261508 |
11:22:15 AM | XLON | 513 | 121.44 | 600608843261549 |
11:22:15 AM | XLON | 2457 | 121.44 | 600608843261548 |
11:22:43 AM | XLON | 494 | 121.44 | 600608843261598 |
11:22:43 AM | XLON | 513 | 121.44 | 600608843261597 |
11:22:43 AM | XLON | 1935 | 121.44 | 600608843261596 |
11:23:06 AM | XLON | 1844 | 121.42 | 600608843261634 |
11:23:06 AM | XLON | 3461 | 121.42 | 600608843261632 |
11:23:06 AM | XLON | 3500 | 121.42 | 600608843261633 |
11:24:21 AM | XLON | 8949 | 121.38 | 600608843261739 |
11:28:10 AM | XLON | 3162 | 121.42 | 600608843262042 |
11:28:10 AM | XLON | 9991 | 121.42 | 600608843262041 |
11:28:45 AM | XLON | 96 | 121.42 | 600608843262064 |
11:29:18 AM | XLON | 48 | 121.42 | 600608843262124 |
11:29:18 AM | XLON | 100 | 121.42 | 600608843262125 |
11:30:00 AM | XLON | 6156 | 121.42 | 600608843262169 |
11:31:00 AM | XLON | 352 | 121.42 | 600608843262237 |
11:31:00 AM | XLON | 3325 | 121.42 | 600608843262238 |
11:31:00 AM | XLON | 3591 | 121.42 | 600608843262236 |
11:31:05 AM | XLON | 3019 | 121.40 | 600608843262258 |
11:31:05 AM | XLON | 3276 | 121.40 | 600608843262257 |
11:32:31 AM | XLON | 2724 | 121.38 | 600608843262458 |
11:32:31 AM | XLON | 3437 | 121.38 | 600608843262457 |
11:32:31 AM | XLON | 3594 | 121.38 | 600608843262459 |
11:33:00 AM | XLON | 50 | 121.36 | 600608843262523 |
11:33:03 AM | XLON | 1332 | 121.36 | 600608843262528 |
11:33:04 AM | XLON | 2017 | 121.36 | 600608843262529 |
11:33:31 AM | XLON | 772 | 121.36 | 600608843262549 |
11:33:44 AM | XLON | 2184 | 121.34 | 600608843262555 |
11:33:44 AM | XLON | 2998 | 121.34 | 600608843262556 |
11:34:11 AM | XLON | 304 | 121.34 | 600608843262597 |
11:34:11 AM | XLON | 1148 | 121.34 | 600608843262596 |
11:34:11 AM | XLON | 1544 | 121.34 | 600608843262595 |
11:34:38 AM | XLON | 2564 | 121.34 | 600608843262619 |
11:35:00 AM | XLON | 1705 | 121.34 | 600608843262655 |
11:39:14 AM | XLON | 100 | 121.38 | 600608843262933 |
11:39:14 AM | XLON | 297 | 121.38 | 600608843262940 |
11:39:14 AM | XLON | 2672 | 121.38 | 600608843262932 |
11:39:14 AM | XLON | 3130 | 121.38 | 600608843262939 |
11:39:14 AM | XLON | 3500 | 121.38 | 600608843262937 |
11:39:14 AM | XLON | 4529 | 121.38 | 600608843262938 |
11:39:14 AM | XLON | 7665 | 121.38 | 600608843262934 |
11:39:44 AM | XLON | 1855 | 121.46 | 600608843262961 |
11:40:00 AM | XLON | 3119 | 121.46 | 600608843263010 |
11:40:19 AM | XLON | 2230 | 121.46 | 600608843263021 |
11:40:19 AM | XLON | 2696 | 121.46 | 600608843263020 |
11:40:19 AM | XLON | 3437 | 121.46 | 600608843263019 |
11:40:44 AM | XLON | 965 | 121.44 | 600608843263061 |
11:41:00 AM | XLON | 12130 | 121.44 | 600608843263081 |
11:43:22 AM | XLON | 7614 | 121.44 | 600608843263266 |
11:44:26 AM | XLON | 1835 | 121.44 | 600608843263457 |
11:44:26 AM | XLON | 2284 | 121.44 | 600608843263464 |
11:44:26 AM | XLON | 4545 | 121.44 | 600608843263463 |
11:44:26 AM | XLON | 12161 | 121.44 | 600608843263458 |
11:46:45 AM | XLON | 152 | 121.44 | 600608843263846 |
11:46:45 AM | XLON | 925 | 121.44 | 600608843263844 |
11:46:45 AM | XLON | 932 | 121.44 | 600608843263843 |
11:46:45 AM | XLON | 959 | 121.44 | 600608843263845 |
11:47:04 AM | XLON | 722 | 121.44 | 600608843263869 |
11:47:04 AM | XLON | 3240 | 121.44 | 600608843263868 |
11:47:25 AM | XLON | 1082 | 121.44 | 600608843263900 |
11:47:25 AM | XLON | 1823 | 121.44 | 600608843263901 |
11:47:52 AM | XLON | 3014 | 121.42 | 600608843263936 |
11:48:17 AM | XLON | 2969 | 121.42 | 600608843263940 |
11:48:41 AM | XLON | 1921 | 121.42 | 600608843263971 |
11:51:58 AM | XLON | 5000 | 121.52 | 600608843264232 |
11:53:28 AM | XLON | 2169 | 121.54 | 600608843264368 |
11:53:28 AM | XLON | 3219 | 121.54 | 600608843264369 |
11:53:31 AM | XLON | 1642 | 121.54 | 600608843264370 |
11:54:13 AM | XLON | 1951 | 121.54 | 600608843264430 |
11:54:13 AM | XLON | 2748 | 121.54 | 600608843264431 |
11:55:14 AM | XLON | 2354 | 121.54 | 600608843264530 |
11:55:14 AM | XLON | 2431 | 121.54 | 600608843264529 |
11:55:14 AM | XLON | 2498 | 121.54 | 600608843264528 |
11:55:26 AM | XLON | 2914 | 121.54 | 600608843264542 |
11:55:35 AM | XLON | 13988 | 121.54 | 600608843264548 |
11:55:40 AM | XLON | 256 | 121.54 | 600608843264551 |
11:55:40 AM | XLON | 1186 | 121.54 | 600608843264552 |
11:56:00 AM | XLON | 3032 | 121.54 | 600608843264595 |
11:56:04 AM | XLON | 913 | 121.50 | 600608843264614 |
11:56:04 AM | XLON | 3500 | 121.50 | 600608843264613 |
11:56:04 AM | XLON | 3534 | 121.52 | 600608843264600 |
11:57:20 AM | XLON | 2573 | 121.46 | 600608843264669 |
11:57:20 AM | XLON | 3000 | 121.46 | 600608843264668 |
11:57:20 AM | XLON | 3500 | 121.46 | 600608843264667 |
11:57:47 AM | XLON | 2570 | 121.44 | 600608843264698 |
11:57:47 AM | XLON | 10116 | 121.44 | 600608843264697 |
11:58:11 AM | XLON | 7244 | 121.38 | 600608843264741 |
11:59:13 AM | XLON | 5976 | 121.34 | 600608843264791 |
11:59:35 AM | XLON | 3320 | 121.24 | 600608843264814 |
12:00:21 PM | XLON | 4426 | 121.22 | 600608843264899 |
12:02:16 PM | XLON | 312 | 121.30 | 600608843265254 |
12:02:16 PM | XLON | 2722 | 121.30 | 600608843265253 |
12:03:02 PM | XLON | 157 | 121.26 | 600608843265311 |
12:03:02 PM | XLON | 2937 | 121.26 | 600608843265313 |
12:03:02 PM | XLON | 9895 | 121.26 | 600608843265310 |
12:05:22 PM | XLON | 256 | 121.30 | 600608843265705 |
12:06:00 PM | XLON | 13129 | 121.28 | 600608843265819 |
12:06:05 PM | XLON | 2229 | 121.30 | 600608843265832 |
12:07:46 PM | XLON | 2838 | 121.30 | 600608843265978 |
12:07:46 PM | XLON | 3466 | 121.30 | 600608843265977 |
12:08:13 PM | XLON | 5023 | 121.28 | 600608843266027 |
12:08:13 PM | XLON | 3245 | 121.30 | 600608843266019 |
12:08:13 PM | XLON | 3368 | 121.30 | 600608843266018 |
12:09:26 PM | XLON | 8224 | 121.28 | 600608843266105 |
12:10:00 PM | XLON | 13577 | 121.28 | 600608843266220 |
12:12:53 PM | XLON | 2965 | 121.28 | 600608843266437 |
12:16:07 PM | XLON | 3611 | 121.26 | 600608843266698 |
12:16:07 PM | XLON | 4833 | 121.26 | 600608843266694 |
12:16:07 PM | XLON | 7949 | 121.26 | 600608843266697 |
12:16:08 PM | XLON | 797 | 121.26 | 600608843266700 |
12:16:09 PM | XLON | 44 | 121.26 | 600608843266703 |
12:16:10 PM | XLON | 226 | 121.26 | 600608843266704 |
12:16:11 PM | XLON | 127 | 121.26 | 600608843266708 |
12:16:12 PM | XLON | 307 | 121.26 | 600608843266709 |
12:16:13 PM | XLON | 63 | 121.26 | 600608843266710 |
12:16:14 PM | XLON | 108 | 121.26 | 600608843266711 |
12:16:15 PM | XLON | 3024 | 121.26 | 600608843266712 |
12:16:37 PM | XLON | 5549 | 121.26 | 600608843266772 |
12:17:23 PM | XLON | 10 | 121.26 | 600608843266860 |
12:17:23 PM | XLON | 2701 | 121.26 | 600608843266865 |
12:17:23 PM | XLON | 3500 | 121.26 | 600608843266862 |
12:17:23 PM | XLON | 3500 | 121.26 | 600608843266864 |
12:17:23 PM | XLON | 3861 | 121.26 | 600608843266863 |
12:20:38 PM | XLON | 2344 | 121.28 | 600608843267141 |
12:20:38 PM | XLON | 2400 | 121.28 | 600608843267140 |
12:20:38 PM | XLON | 2727 | 121.28 | 600608843267142 |
12:20:38 PM | XLON | 4478 | 121.28 | 600608843267143 |
12:20:47 PM | XLON | 2176 | 121.28 | 600608843267180 |
12:20:47 PM | XLON | 2344 | 121.28 | 600608843267179 |
12:20:47 PM | XLON | 3400 | 121.28 | 600608843267178 |
12:20:47 PM | XLON | 3877 | 121.28 | 600608843267181 |
12:21:00 PM | XLON | 2952 | 121.24 | 600608843267204 |
12:26:57 PM | XLON | 307 | 121.32 | 600608843267888 |
12:26:57 PM | XLON | 493 | 121.32 | 600608843267889 |
12:26:57 PM | XLON | 741 | 121.32 | 600608843267885 |
12:26:57 PM | XLON | 2246 | 121.32 | 600608843267887 |
12:26:57 PM | XLON | 2861 | 121.32 | 600608843267886 |
12:27:05 PM | XLON | 2599 | 121.32 | 600608843267900 |
12:27:05 PM | XLON | 3500 | 121.32 | 600608843267899 |
12:27:20 PM | XLON | 4316 | 121.30 | 600608843267923 |
12:27:20 PM | XLON | 6183 | 121.30 | 600608843267924 |
12:27:20 PM | XLON | 2344 | 121.32 | 600608843267933 |
12:27:20 PM | XLON | 3450 | 121.32 | 600608843267932 |
12:27:20 PM | XLON | 4039 | 121.32 | 600608843267930 |
12:27:20 PM | XLON | 4459 | 121.32 | 600608843267931 |
12:28:02 PM | XLON | 3500 | 121.36 | 600608843267981 |
12:29:08 PM | XLON | 7021 | 121.34 | 600608843268049 |
12:29:08 PM | XLON | 7242 | 121.34 | 600608843268048 |
12:30:59 PM | XLON | 7308 | 121.30 | 600608843268184 |
12:30:59 PM | XLON | 13471 | 121.30 | 600608843268185 |
12:36:50 PM | XLON | 1200 | 121.46 | 600608843268656 |
12:36:50 PM | XLON | 3437 | 121.46 | 600608843268657 |
12:36:58 PM | XLON | 136 | 121.46 | 600608843268667 |
12:37:00 PM | XLON | 13281 | 121.44 | 600608843268671 |
12:37:25 PM | XLON | 5629 | 121.42 | 600608843268699 |
12:37:25 PM | XLON | 13300 | 121.44 | 600608843268695 |
12:37:25 PM | XLON | 13600 | 121.44 | 600608843268697 |
12:39:48 PM | XLON | 2942 | 121.40 | 600608843268843 |
12:39:48 PM | XLON | 3235 | 121.40 | 600608843268841 |
12:39:48 PM | XLON | 3500 | 121.40 | 600608843268842 |
12:39:56 PM | XLON | 2968 | 121.40 | 600608843268845 |
12:40:55 PM | XLON | 75 | 121.44 | 600608843269006 |
12:44:06 PM | XLON | 25 | 121.48 | 600608843269195 |
12:44:06 PM | XLON | 1955 | 121.48 | 600608843269201 |
12:44:06 PM | XLON | 2724 | 121.48 | 600608843269200 |
12:44:06 PM | XLON | 3437 | 121.48 | 600608843269199 |
12:44:06 PM | XLON | 3500 | 121.48 | 600608843269198 |
12:44:06 PM | XLON | 12157 | 121.48 | 600608843269194 |
12:44:08 PM | XLON | 421 | 121.48 | 600608843269205 |
12:44:08 PM | XLON | 587 | 121.48 | 600608843269202 |
12:44:08 PM | XLON | 2644 | 121.48 | 600608843269206 |
12:44:08 PM | XLON | 3386 | 121.48 | 600608843269203 |
12:44:08 PM | XLON | 4445 | 121.48 | 600608843269204 |
12:44:10 PM | XLON | 809 | 121.48 | 600608843269218 |
12:44:10 PM | XLON | 2387 | 121.48 | 600608843269220 |
12:44:10 PM | XLON | 3437 | 121.48 | 600608843269219 |
12:44:28 PM | XLON | 673 | 121.48 | 600608843269231 |
12:44:28 PM | XLON | 2389 | 121.48 | 600608843269230 |
12:45:00 PM | XLON | 1106 | 121.46 | 600608843269285 |
12:45:05 PM | XLON | 1295 | 121.46 | 600608843269309 |
12:45:05 PM | XLON | 1763 | 121.46 | 600608843269310 |
12:45:05 PM | XLON | 2862 | 121.46 | 600608843269311 |
12:45:28 PM | XLON | 993 | 121.52 | 600608843269364 |
12:46:59 PM | XLON | 2724 | 121.54 | 600608843269588 |
12:47:39 PM | XLON | 7279 | 121.54 | 600608843269615 |
12:47:44 PM | XLON | 251 | 121.54 | 600608843269620 |
12:48:00 PM | XLON | 2703 | 121.54 | 600608843269634 |
12:48:07 PM | XLON | 2724 | 121.52 | 600608843269662 |
12:48:07 PM | XLON | 3500 | 121.52 | 600608843269661 |
12:48:07 PM | XLON | 4436 | 121.52 | 600608843269664 |
12:48:07 PM | XLON | 6451 | 121.52 | 600608843269663 |
12:48:07 PM | XLON | 12918 | 121.52 | 600608843269658 |
12:48:07 PM | XLON | 1087 | 121.54 | 600608843269665 |
12:50:35 PM | XLON | 2999 | 121.44 | 600608843269908 |
12:50:35 PM | XLON | 1240 | 121.46 | 600608843269915 |
12:50:35 PM | XLON | 1507 | 121.46 | 600608843269911 |
12:50:35 PM | XLON | 2494 | 121.46 | 600608843269914 |
12:50:35 PM | XLON | 2637 | 121.46 | 600608843269912 |
12:50:35 PM | XLON | 2722 | 121.46 | 600608843269909 |
12:50:35 PM | XLON | 3001 | 121.46 | 600608843269913 |
12:50:35 PM | XLON | 3169 | 121.46 | 600608843269903 |
12:50:35 PM | XLON | 3437 | 121.46 | 600608843269910 |
12:52:10 PM | XLON | 2722 | 121.36 | 600608843270040 |
12:52:10 PM | XLON | 2888 | 121.36 | 600608843270042 |
12:52:10 PM | XLON | 3437 | 121.36 | 600608843270041 |
12:52:10 PM | XLON | 3481 | 121.36 | 600608843270039 |
12:53:01 PM | XLON | 3151 | 121.32 | 600608843270099 |
12:53:01 PM | XLON | 4119 | 121.32 | 600608843270101 |
12:54:12 PM | XLON | 3216 | 121.28 | 600608843270192 |
12:55:15 PM | XLON | 1160 | 121.36 | 600608843270264 |
12:55:15 PM | XLON | 2229 | 121.36 | 600608843270263 |
12:55:15 PM | XLON | 3411 | 121.36 | 600608843270262 |
12:55:52 PM | XLON | 634 | 121.36 | 600608843270318 |
12:55:52 PM | XLON | 3500 | 121.36 | 600608843270317 |
12:55:52 PM | XLON | 4318 | 121.36 | 600608843270316 |
12:56:17 PM | XLON | 100 | 121.36 | 600608843270351 |
12:57:01 PM | XLON | 2800 | 121.36 | 600608843270398 |
12:57:01 PM | XLON | 3500 | 121.36 | 600608843270399 |
12:57:01 PM | XLON | 8618 | 121.36 | 600608843270397 |
12:57:53 PM | XLON | 2999 | 121.34 | 600608843270432 |
12:58:11 PM | XLON | 106 | 121.34 | 600608843270484 |
12:58:11 PM | XLON | 2229 | 121.34 | 600608843270485 |
12:58:11 PM | XLON | 5818 | 121.34 | 600608843270486 |
12:59:24 PM | XLON | 702 | 121.30 | 600608843270636 |
12:59:24 PM | XLON | 1046 | 121.30 | 600608843270635 |
12:59:24 PM | XLON | 2086 | 121.30 | 600608843270634 |
12:59:24 PM | XLON | 3378 | 121.30 | 600608843270630 |
12:59:24 PM | XLON | 4142 | 121.30 | 600608843270632 |
13:01:25 PM | XLON | 6801 | 121.36 | 600608843270904 |
13:01:37 PM | XLON | 4383 | 121.36 | 600608843270907 |
13:02:16 PM | XLON | 1156 | 121.40 | 600608843270964 |
13:02:16 PM | XLON | 1721 | 121.40 | 600608843270963 |
13:03:00 PM | XLON | 2970 | 121.40 | 600608843271026 |
13:03:50 PM | XLON | 3500 | 121.42 | 600608843271083 |
13:03:50 PM | XLON | 7140 | 121.42 | 600608843271084 |
13:03:50 PM | XLON | 13988 | 121.42 | 600608843271082 |
13:06:44 PM | XLON | 2437 | 121.56 | 600608843271701 |
13:06:56 PM | XLON | 3749 | 121.56 | 600608843271742 |
13:07:01 PM | XLON | 3409 | 121.54 | 600608843271757 |
13:07:21 PM | XLON | 6875 | 121.52 | 600608843271783 |
13:08:03 PM | XLON | 3409 | 121.54 | 600608843271836 |
13:08:38 PM | XLON | 1729 | 121.56 | 600608843271964 |
13:08:43 PM | XLON | 1758 | 121.56 | 600608843271969 |
13:09:03 PM | XLON | 2733 | 121.52 | 600608843272037 |
13:09:08 PM | XLON | 152 | 121.52 | 600608843272043 |
13:09:08 PM | XLON | 970 | 121.52 | 600608843272044 |
13:09:40 PM | XLON | 5188 | 121.46 | 600608843272141 |
13:09:46 PM | XLON | 897 | 121.44 | 600608843272187 |
13:11:23 PM | XLON | 2723 | 121.46 | 600608843272389 |
13:11:23 PM | XLON | 3179 | 121.46 | 600608843272390 |
13:11:23 PM | XLON | 3800 | 121.46 | 600608843272388 |
13:12:19 PM | XLON | 3179 | 121.46 | 600608843272447 |
13:14:50 PM | XLON | 3000 | 121.48 | 600608843272658 |
13:14:50 PM | XLON | 3141 | 121.48 | 600608843272657 |
13:17:24 PM | XLON | 2000 | 121.60 | 600608843272924 |
13:18:56 PM | XLON | 2875 | 121.62 | 600608843272978 |
13:18:56 PM | XLON | 5324 | 121.62 | 600608843272979 |
13:18:56 PM | XLON | 8199 | 121.62 | 600608843272975 |
13:18:56 PM | XLON | 8199 | 121.62 | 600608843272980 |
13:19:00 PM | XLON | 3290 | 121.62 | 600608843272987 |
13:20:00 PM | XLON | 3500 | 121.60 | 600608843273182 |
13:20:00 PM | XLON | 3800 | 121.60 | 600608843273181 |
13:20:00 PM | XLON | 2700 | 121.62 | 600608843273184 |
13:20:00 PM | XLON | 2734 | 121.62 | 600608843273183 |
13:20:00 PM | XLON | 2776 | 121.62 | 600608843273185 |
13:20:00 PM | XLON | 3000 | 121.62 | 600608843273188 |
13:20:00 PM | XLON | 3437 | 121.62 | 600608843273186 |
13:20:00 PM | XLON | 3858 | 121.62 | 600608843273187 |
13:20:05 PM | XLON | 953 | 121.60 | 600608843273205 |
13:20:05 PM | XLON | 1285 | 121.60 | 600608843273207 |
13:20:05 PM | XLON | 1918 | 121.60 | 600608843273206 |
13:20:05 PM | XLON | 2286 | 121.60 | 600608843273204 |
13:20:06 PM | XLON | 1289 | 121.60 | 600608843273208 |
13:22:20 PM | XLON | 555 | 121.64 | 600608843273452 |
13:22:20 PM | XLON | 679 | 121.64 | 600608843273449 |
13:22:20 PM | XLON | 1928 | 121.64 | 600608843273450 |
13:22:20 PM | XLON | 2776 | 121.64 | 600608843273447 |
13:22:20 PM | XLON | 3199 | 121.64 | 600608843273451 |
13:22:20 PM | XLON | 3437 | 121.64 | 600608843273448 |
13:22:20 PM | XLON | 12312 | 121.64 | 600608843273446 |
13:22:20 PM | XLON | 2776 | 121.66 | 600608843273454 |
13:22:20 PM | XLON | 2828 | 121.66 | 600608843273455 |
13:22:20 PM | XLON | 3437 | 121.66 | 600608843273453 |
13:26:00 PM | XLON | 4948 | 121.72 | 600608843273803 |
13:26:00 PM | XLON | 11169 | 121.72 | 600608843273806 |
13:26:08 PM | XLON | 4 | 121.72 | 600608843273810 |
13:26:34 PM | XLON | 90 | 121.72 | 600608843273881 |
13:29:30 PM | XLON | 4851 | 121.70 | 600608843274086 |
13:29:32 PM | XLON | 8086 | 121.70 | 600608843274095 |
13:30:26 PM | XLON | 5305 | 121.68 | 600608843274192 |
13:30:27 PM | XLON | 7862 | 121.68 | 600608843274199 |
13:30:44 PM | XLON | 1853 | 121.68 | 600608843274253 |
13:31:54 PM | XLON | 4519 | 121.66 | 600608843274339 |
13:32:11 PM | XLON | 3007 | 121.68 | 600608843274358 |
13:33:14 PM | XLON | 11661 | 121.76 | 600608843274456 |
13:33:52 PM | XLON | 3052 | 121.74 | 600608843274525 |
13:33:57 PM | XLON | 3764 | 121.74 | 600608843274532 |
13:34:01 PM | XLON | 1032 | 121.74 | 600608843274547 |
13:34:01 PM | XLON | 1846 | 121.74 | 600608843274546 |
13:34:04 PM | XLON | 2116 | 121.74 | 600608843274551 |
13:34:28 PM | XLON | 5622 | 121.74 | 600608843274587 |
13:36:14 PM | XLON | 1387 | 121.88 | 600608843274766 |
13:36:19 PM | XLON | 233 | 121.88 | 600608843274768 |
13:36:19 PM | XLON | 571 | 121.88 | 600608843274767 |
13:36:22 PM | XLON | 1805 | 121.88 | 600608843274769 |
13:36:25 PM | XLON | 267 | 121.88 | 600608843274770 |
13:36:32 PM | XLON | 760 | 121.86 | 600608843274788 |
13:36:32 PM | XLON | 1863 | 121.86 | 600608843274787 |
13:36:32 PM | XLON | 7168 | 121.86 | 600608843274789 |
13:36:32 PM | XLON | 10272 | 121.86 | 600608843274786 |
13:36:32 PM | XLON | 10658 | 121.86 | 600608843274790 |
13:37:00 PM | XLON | 3269 | 121.88 | 600608843274854 |
13:37:00 PM | XLON | 10768 | 121.88 | 600608843274856 |
13:38:58 PM | XLON | 2745 | 121.84 | 600608843275047 |
13:38:58 PM | XLON | 3843 | 121.84 | 600608843275046 |
13:39:02 PM | XLON | 3455 | 121.82 | 600608843275052 |
13:39:02 PM | XLON | 5446 | 121.82 | 600608843275051 |
13:39:19 PM | XLON | 550 | 121.82 | 600608843275066 |
13:39:19 PM | XLON | 2715 | 121.82 | 600608843275067 |
13:39:33 PM | XLON | 4906 | 121.78 | 600608843275114 |
13:39:33 PM | XLON | 3846 | 121.80 | 600608843275112 |
13:39:36 PM | XLON | 87 | 121.78 | 600608843275120 |
13:39:36 PM | XLON | 1394 | 121.78 | 600608843275121 |
13:39:37 PM | XLON | 39 | 121.78 | 600608843275126 |
13:39:38 PM | XLON | 169 | 121.78 | 600608843275127 |
13:39:42 PM | XLON | 2945 | 121.78 | 600608843275129 |
13:39:48 PM | XLON | 2824 | 121.78 | 600608843275142 |
13:40:45 PM | XLON | 629 | 121.82 | 600608843275238 |
13:40:50 PM | XLON | 1398 | 121.82 | 600608843275245 |
13:40:54 PM | XLON | 504 | 121.82 | 600608843275253 |
13:40:59 PM | XLON | 54 | 121.82 | 600608843275259 |
13:41:01 PM | XLON | 3050 | 121.82 | 600608843275270 |
13:41:04 PM | XLON | 3050 | 121.82 | 600608843275271 |
13:41:13 PM | XLON | 11 | 121.82 | 600608843275276 |
13:41:18 PM | XLON | 997 | 121.82 | 600608843275281 |
13:41:18 PM | XLON | 1227 | 121.82 | 600608843275280 |
13:41:21 PM | XLON | 42 | 121.82 | 600608843275283 |
13:41:24 PM | XLON | 135 | 121.82 | 600608843275292 |
13:41:32 PM | XLON | 2604 | 121.80 | 600608843275305 |
13:41:32 PM | XLON | 10875 | 121.80 | 600608843275306 |
13:42:00 PM | XLON | 2700 | 121.80 | 600608843275348 |
13:42:00 PM | XLON | 5376 | 121.80 | 600608843275347 |
13:42:00 PM | XLON | 8598 | 121.80 | 600608843275346 |
13:42:41 PM | XLON | 3236 | 121.78 | 600608843275413 |
13:44:00 PM | XLON | 1785 | 121.82 | 600608843275585 |
13:45:00 PM | XLON | 1989 | 121.86 | 600608843275813 |
13:45:09 PM | XLON | 3430 | 121.84 | 600608843275841 |
13:45:09 PM | XLON | 2296 | 121.86 | 600608843275839 |
13:45:14 PM | XLON | 1050 | 121.84 | 600608843275850 |
13:45:14 PM | XLON | 1166 | 121.84 | 600608843275852 |
13:45:14 PM | XLON | 2715 | 121.84 | 600608843275851 |
13:45:14 PM | XLON | 3437 | 121.84 | 600608843275853 |
13:45:27 PM | XLON | 2556 | 121.86 | 600608843275875 |
13:45:27 PM | XLON | 2715 | 121.86 | 600608843275876 |
13:45:43 PM | XLON | 2604 | 121.86 | 600608843275895 |
13:46:00 PM | XLON | 3035 | 121.86 | 600608843275942 |
13:46:10 PM | XLON | 2131 | 121.86 | 600608843275962 |
13:46:10 PM | XLON | 2715 | 121.86 | 600608843275963 |
13:46:12 PM | XLON | 11133 | 121.84 | 600608843275965 |
13:47:14 PM | XLON | 3030 | 121.80 | 600608843276088 |
13:47:26 PM | XLON | 1676 | 121.80 | 600608843276096 |
13:47:50 PM | XLON | 2155 | 121.82 | 600608843276126 |
13:49:00 PM | XLON | 1728 | 121.82 | 600608843276211 |
13:49:00 PM | XLON | 3647 | 121.82 | 600608843276210 |
13:50:00 PM | XLON | 1204 | 121.82 | 600608843276301 |
13:50:47 PM | XLON | 1347 | 121.80 | 600608843276433 |
13:50:47 PM | XLON | 12737 | 121.80 | 600608843276434 |
13:50:47 PM | XLON | 2542 | 121.82 | 600608843276441 |
13:50:47 PM | XLON | 2584 | 121.82 | 600608843276442 |
13:50:47 PM | XLON | 2715 | 121.82 | 600608843276438 |
13:50:47 PM | XLON | 3391 | 121.82 | 600608843276437 |
13:50:47 PM | XLON | 3437 | 121.82 | 600608843276439 |
13:50:47 PM | XLON | 3749 | 121.82 | 600608843276440 |
13:50:51 PM | XLON | 9929 | 121.78 | 600608843276449 |
13:52:14 PM | XLON | 67 | 121.74 | 600608843276569 |
13:52:14 PM | XLON | 2881 | 121.74 | 600608843276570 |
13:54:00 PM | XLON | 1173 | 121.84 | 600608843276655 |
13:54:00 PM | XLON | 3500 | 121.84 | 600608843276654 |
13:54:00 PM | XLON | 3654 | 121.84 | 600608843276656 |
13:54:00 PM | XLON | 5025 | 121.84 | 600608843276653 |
13:54:02 PM | XLON | 3500 | 121.82 | 600608843276685 |
13:54:06 PM | XLON | 2239 | 121.82 | 600608843276689 |
13:55:25 PM | XLON | 2739 | 121.82 | 600608843276801 |
13:56:08 PM | XLON | 3452 | 121.82 | 600608843276901 |
13:56:13 PM | XLON | 1468 | 121.80 | 600608843276924 |
13:56:13 PM | XLON | 2596 | 121.80 | 600608843276923 |
13:56:13 PM | XLON | 2715 | 121.80 | 600608843276925 |
13:56:14 PM | XLON | 9963 | 121.78 | 600608843276928 |
13:56:40 PM | XLON | 1985 | 121.78 | 600608843276955 |
13:56:40 PM | XLON | 5448 | 121.78 | 600608843276956 |
13:56:45 PM | XLON | 1427 | 121.78 | 600608843276967 |
13:56:45 PM | XLON | 1647 | 121.78 | 600608843276966 |
13:57:00 PM | XLON | 2494 | 121.80 | 600608843276982 |
13:57:52 PM | XLON | 3400 | 121.86 | 600608843277071 |
13:58:17 PM | XLON | 2951 | 121.90 | 600608843277098 |
13:58:38 PM | XLON | 2993 | 121.90 | 600608843277164 |
13:58:43 PM | XLON | 1682 | 121.90 | 600608843277167 |
13:58:58 PM | XLON | 1259 | 121.90 | 600608843277198 |
13:59:00 PM | XLON | 13243 | 121.88 | 600608843277206 |
13:59:55 PM | XLON | 3500 | 121.86 | 600608843277310 |
14:00:11 PM | XLON | 3298 | 121.84 | 600608843277334 |
14:02:11 PM | XLON | 1292 | 121.86 | 600608843277483 |
14:02:11 PM | XLON | 2605 | 121.86 | 600608843277482 |
14:02:11 PM | XLON | 3000 | 121.86 | 600608843277480 |
14:02:11 PM | XLON | 3437 | 121.86 | 600608843277481 |
14:02:16 PM | XLON | 3464 | 121.86 | 600608843277485 |
14:03:00 PM | XLON | 1214 | 121.88 | 600608843277567 |
14:03:00 PM | XLON | 2605 | 121.88 | 600608843277566 |
14:03:00 PM | XLON | 3004 | 121.88 | 600608843277564 |
14:03:00 PM | XLON | 3437 | 121.88 | 600608843277565 |
14:03:03 PM | XLON | 2201 | 121.88 | 600608843277575 |
14:03:03 PM | XLON | 2605 | 121.88 | 600608843277577 |
14:03:03 PM | XLON | 3437 | 121.88 | 600608843277576 |
14:03:04 PM | XLON | 2606 | 121.84 | 600608843277589 |
14:03:04 PM | XLON | 5334 | 121.84 | 600608843277590 |
14:03:04 PM | XLON | 11489 | 121.84 | 600608843277585 |
14:04:58 PM | XLON | 3977 | 121.90 | 600608843277822 |
14:04:58 PM | XLON | 11111 | 121.90 | 600608843277821 |
14:05:04 PM | XLON | 526 | 121.92 | 600608843277838 |
14:05:04 PM | XLON | 3327 | 121.92 | 600608843277839 |
14:05:30 PM | XLON | 5585 | 121.92 | 600608843277908 |
14:05:30 PM | XLON | 5645 | 121.92 | 600608843277910 |
14:05:56 PM | XLON | 8330 | 121.92 | 600608843277976 |
14:06:47 PM | XLON | 253 | 122.00 | 600608843278053 |
14:06:47 PM | XLON | 922 | 122.00 | 600608843278054 |
14:06:47 PM | XLON | 1726 | 122.00 | 600608843278052 |
14:07:00 PM | XLON | 1255 | 122.00 | 600608843278061 |
14:07:00 PM | XLON | 1684 | 122.00 | 600608843278060 |
14:07:18 PM | XLON | 786 | 122.00 | 600608843278121 |
14:07:18 PM | XLON | 1126 | 122.00 | 600608843278122 |
14:07:18 PM | XLON | 1169 | 122.00 | 600608843278120 |
14:07:23 PM | XLON | 260 | 122.00 | 600608843278139 |
14:07:23 PM | XLON | 1631 | 122.00 | 600608843278140 |
14:08:00 PM | XLON | 344 | 122.00 | 600608843278188 |
14:08:00 PM | XLON | 1871 | 122.00 | 600608843278189 |
14:08:00 PM | XLON | 2752 | 122.00 | 600608843278187 |
14:08:05 PM | XLON | 1928 | 122.00 | 600608843278220 |
14:08:29 PM | XLON | 1690 | 122.00 | 600608843278277 |
14:10:35 PM | XLON | 824 | 122.04 | 600608843278424 |
14:10:47 PM | XLON | 13541 | 122.04 | 600608843278448 |
14:10:48 PM | XLON | 1132 | 122.04 | 600608843278451 |
14:10:48 PM | XLON | 2517 | 122.04 | 600608843278453 |
14:10:48 PM | XLON | 3400 | 122.04 | 600608843278449 |
14:10:48 PM | XLON | 3503 | 122.04 | 600608843278450 |
14:10:48 PM | XLON | 5101 | 122.04 | 600608843278452 |
14:10:50 PM | XLON | 2746 | 122.04 | 600608843278454 |
14:11:00 PM | XLON | 1891 | 122.04 | 600608843278466 |
14:11:59 PM | XLON | 2987 | 122.04 | 600608843278538 |
14:11:59 PM | XLON | 3200 | 122.04 | 600608843278539 |
14:11:59 PM | XLON | 3259 | 122.04 | 600608843278541 |
14:11:59 PM | XLON | 3437 | 122.04 | 600608843278540 |
14:15:07 PM | XLON | 4028 | 122.00 | 600608843278763 |
14:15:55 PM | XLON | 4554 | 122.00 | 600608843278839 |
14:16:00 PM | XLON | 100 | 122.00 | 600608843278845 |
14:16:00 PM | XLON | 978 | 122.00 | 600608843278844 |
14:16:00 PM | XLON | 3460 | 122.00 | 600608843278843 |
14:16:04 PM | XLON | 16 | 122.00 | 600608843278853 |
14:16:05 PM | XLON | 821 | 122.00 | 600608843278868 |
14:16:05 PM | XLON | 2372 | 122.00 | 600608843278867 |
14:16:05 PM | XLON | 2592 | 122.00 | 600608843278866 |
14:16:05 PM | XLON | 4554 | 122.00 | 600608843278862 |
14:16:05 PM | XLON | 2668 | 122.02 | 600608843278860 |
14:16:06 PM | XLON | 1930 | 122.00 | 600608843278869 |
14:16:06 PM | XLON | 2710 | 122.00 | 600608843278870 |
14:16:06 PM | XLON | 3437 | 122.00 | 600608843278871 |
14:16:08 PM | XLON | 1880 | 122.00 | 600608843278874 |
14:16:30 PM | XLON | 12964 | 121.98 | 600608843278888 |
14:16:30 PM | XLON | 1228 | 122.00 | 600608843278893 |
14:16:30 PM | XLON | 2614 | 122.00 | 600608843278892 |
14:16:30 PM | XLON | 2710 | 122.00 | 600608843278891 |
14:16:30 PM | XLON | 3437 | 122.00 | 600608843278890 |
14:16:30 PM | XLON | 3712 | 122.00 | 600608843278894 |
14:17:31 PM | XLON | 862 | 121.96 | 600608843278985 |
14:17:31 PM | XLON | 2185 | 121.96 | 600608843278984 |
14:17:48 PM | XLON | 1349 | 121.96 | 600608843279003 |
14:17:48 PM | XLON | 1666 | 121.96 | 600608843279004 |
14:18:33 PM | XLON | 2223 | 121.94 | 600608843279135 |
14:18:33 PM | XLON | 3250 | 121.94 | 600608843279134 |
14:22:34 PM | XLON | 2186 | 121.90 | 600608843279613 |
14:22:34 PM | XLON | 10365 | 121.90 | 600608843279614 |
14:24:57 PM | XLON | 4150 | 121.90 | 600608843279894 |
14:26:01 PM | XLON | 1348 | 121.88 | 600608843280078 |
14:26:01 PM | XLON | 3007 | 121.88 | 600608843280079 |
14:26:01 PM | XLON | 10561 | 121.88 | 600608843280071 |
14:26:01 PM | XLON | 10561 | 121.88 | 600608843280072 |
14:26:02 PM | XLON | 2254 | 121.88 | 600608843280083 |
14:26:04 PM | XLON | 2806 | 121.88 | 600608843280085 |
14:26:05 PM | XLON | 1251 | 121.88 | 600608843280087 |
14:26:06 PM | XLON | 75 | 121.88 | 600608843280091 |
14:26:06 PM | XLON | 447 | 121.88 | 600608843280089 |
14:26:15 PM | XLON | 3109 | 121.88 | 600608843280100 |
14:26:15 PM | XLON | 3109 | 121.88 | 600608843280101 |
14:26:58 PM | XLON | 2710 | 121.86 | 600608843280144 |
14:26:58 PM | XLON | 3437 | 121.86 | 600608843280143 |
14:26:58 PM | XLON | 5771 | 121.86 | 600608843280142 |
14:27:07 PM | XLON | 13416 | 121.84 | 600608843280224 |
14:27:07 PM | XLON | 13628 | 121.84 | 600608843280228 |
14:27:09 PM | XLON | 206 | 121.84 | 600608843280237 |
14:27:09 PM | XLON | 579 | 121.84 | 600608843280236 |
14:27:09 PM | XLON | 1689 | 121.84 | 600608843280234 |
14:27:09 PM | XLON | 3149 | 121.84 | 600608843280233 |
14:27:09 PM | XLON | 3712 | 121.84 | 600608843280235 |
14:27:20 PM | XLON | 682 | 121.84 | 600608843280263 |
14:27:20 PM | XLON | 2336 | 121.84 | 600608843280262 |
14:27:43 PM | XLON | 13167 | 121.82 | 600608843280309 |
14:28:00 PM | XLON | 6451 | 121.82 | 600608843280318 |
14:30:00 PM | XLON | 3658 | 121.80 | 600608843280784 |
14:30:31 PM | XLON | 978 | 121.82 | 600608843281092 |
14:30:31 PM | XLON | 2542 | 121.82 | 600608843281090 |
14:30:31 PM | XLON | 2710 | 121.82 | 600608843281088 |
14:30:31 PM | XLON | 3437 | 121.82 | 600608843281087 |
14:30:31 PM | XLON | 3500 | 121.82 | 600608843281089 |
14:30:31 PM | XLON | 3836 | 121.82 | 600608843281091 |
14:30:32 PM | XLON | 647 | 121.82 | 600608843281099 |
14:30:32 PM | XLON | 1612 | 121.82 | 600608843281103 |
14:30:32 PM | XLON | 2667 | 121.82 | 600608843281100 |
14:30:32 PM | XLON | 2710 | 121.82 | 600608843281101 |
14:30:32 PM | XLON | 3437 | 121.82 | 600608843281102 |
14:30:36 PM | XLON | 361 | 121.82 | 600608843281184 |
14:30:36 PM | XLON | 2710 | 121.82 | 600608843281183 |
14:30:37 PM | XLON | 2975 | 121.80 | 600608843281188 |
14:30:43 PM | XLON | 2976 | 121.80 | 600608843281221 |
14:30:49 PM | XLON | 113 | 121.80 | 600608843281234 |
14:30:49 PM | XLON | 567 | 121.80 | 600608843281236 |
14:30:49 PM | XLON | 2710 | 121.80 | 600608843281235 |
14:31:00 PM | XLON | 1106 | 121.78 | 600608843281269 |
14:31:00 PM | XLON | 13078 | 121.80 | 600608843281265 |
14:31:05 PM | XLON | 4741 | 121.76 | 600608843281348 |
14:31:35 PM | XLON | 1371 | 121.70 | 600608843281687 |
14:31:35 PM | XLON | 1710 | 121.70 | 600608843281688 |
14:31:49 PM | XLON | 628 | 121.74 | 600608843281888 |
14:31:49 PM | XLON | 2710 | 121.74 | 600608843281886 |
14:31:49 PM | XLON | 3950 | 121.74 | 600608843281887 |
14:32:01 PM | XLON | 545 | 121.74 | 600608843281980 |
14:32:01 PM | XLON | 3071 | 121.74 | 600608843281981 |
14:32:04 PM | XLON | 1262 | 121.72 | 600608843282019 |
14:32:04 PM | XLON | 2133 | 121.72 | 600608843282020 |
14:32:08 PM | XLON | 1207 | 121.72 | 600608843282048 |
14:32:08 PM | XLON | 1770 | 121.72 | 600608843282049 |
14:32:56 PM | XLON | 1792 | 121.72 | 600608843282323 |
14:32:56 PM | XLON | 2400 | 121.72 | 600608843282324 |
14:33:01 PM | XLON | 747 | 121.72 | 600608843282338 |
14:33:01 PM | XLON | 1862 | 121.72 | 600608843282337 |
14:33:01 PM | XLON | 2710 | 121.72 | 600608843282334 |
14:33:01 PM | XLON | 2946 | 121.72 | 600608843282333 |
14:33:01 PM | XLON | 4260 | 121.72 | 600608843282336 |
14:33:01 PM | XLON | 5555 | 121.72 | 600608843282335 |
14:33:09 PM | XLON | 1132 | 121.66 | 600608843282407 |
14:33:09 PM | XLON | 3206 | 121.66 | 600608843282406 |
14:33:09 PM | XLON | 3437 | 121.66 | 600608843282405 |
14:33:09 PM | XLON | 3919 | 121.66 | 600608843282404 |
14:33:09 PM | XLON | 6451 | 121.66 | 600608843282399 |
14:33:35 PM | XLON | 2694 | 121.64 | 600608843282626 |
14:33:42 PM | XLON | 68 | 121.64 | 600608843282645 |
14:33:58 PM | XLON | 2483 | 121.66 | 600608843282751 |
14:33:58 PM | XLON | 2710 | 121.66 | 600608843282752 |
14:33:58 PM | XLON | 3231 | 121.66 | 600608843282753 |
14:34:07 PM | XLON | 1973 | 121.66 | 600608843282788 |
14:34:07 PM | XLON | 2875 | 121.66 | 600608843282787 |
14:34:09 PM | XLON | 475 | 121.66 | 600608843282801 |
14:34:15 PM | XLON | 4741 | 121.64 | 600608843282834 |
14:34:26 PM | XLON | 1062 | 121.66 | 600608843282872 |
14:35:05 PM | XLON | 1519 | 121.72 | 600608843283141 |
14:35:05 PM | XLON | 2710 | 121.72 | 600608843283144 |
14:35:05 PM | XLON | 3134 | 121.72 | 600608843283142 |
14:35:05 PM | XLON | 3437 | 121.72 | 600608843283143 |
14:35:09 PM | XLON | 3200 | 121.70 | 600608843283187 |
14:35:10 PM | XLON | 1433 | 121.70 | 600608843283223 |
14:35:24 PM | XLON | 2710 | 121.70 | 600608843283365 |
14:35:24 PM | XLON | 2734 | 121.70 | 600608843283363 |
14:35:24 PM | XLON | 3426 | 121.70 | 600608843283366 |
14:35:24 PM | XLON | 3437 | 121.70 | 600608843283364 |
14:35:24 PM | XLON | 9607 | 121.70 | 600608843283360 |
14:35:25 PM | XLON | 2710 | 121.70 | 600608843283367 |
14:35:25 PM | XLON | 7327 | 121.70 | 600608843283368 |
14:35:56 PM | XLON | 1742 | 121.64 | 600608843283481 |
14:36:01 PM | XLON | 462 | 121.62 | 600608843283503 |
14:36:01 PM | XLON | 4404 | 121.62 | 600608843283501 |
14:36:01 PM | XLON | 8276 | 121.62 | 600608843283502 |
14:36:03 PM | XLON | 6726 | 121.58 | 600608843283521 |
14:36:07 PM | XLON | 3685 | 121.56 | 600608843283545 |
14:36:27 PM | XLON | 3000 | 121.56 | 600608843283699 |
14:36:33 PM | XLON | 774 | 121.56 | 600608843283705 |
14:36:33 PM | XLON | 2218 | 121.56 | 600608843283704 |
14:36:33 PM | XLON | 2776 | 121.56 | 600608843283703 |
14:36:48 PM | XLON | 2913 | 121.56 | 600608843283743 |
14:36:48 PM | XLON | 3322 | 121.56 | 600608843283742 |
14:37:02 PM | XLON | 5912 | 121.54 | 600608843283803 |
14:37:02 PM | XLON | 7627 | 121.54 | 600608843283804 |
14:37:02 PM | XLON | 8444 | 121.54 | 600608843283807 |
14:37:14 PM | XLON | 3412 | 121.52 | 600608843283877 |
14:37:24 PM | XLON | 1470 | 121.50 | 600608843283906 |
14:37:24 PM | XLON | 2050 | 121.50 | 600608843283907 |
14:37:24 PM | XLON | 3250 | 121.50 | 600608843283905 |
14:37:36 PM | XLON | 1365 | 121.46 | 600608843283931 |
14:37:36 PM | XLON | 3747 | 121.46 | 600608843283932 |
14:37:54 PM | XLON | 2960 | 121.44 | 600608843283993 |
14:37:54 PM | XLON | 9233 | 121.44 | 600608843283991 |
14:38:27 PM | XLON | 2710 | 121.44 | 600608843284077 |
14:38:27 PM | XLON | 2985 | 121.44 | 600608843284075 |
14:38:27 PM | XLON | 3437 | 121.44 | 600608843284076 |
14:38:30 PM | XLON | 5092 | 121.42 | 600608843284089 |
14:38:56 PM | XLON | 4611 | 121.42 | 600608843284188 |
14:38:57 PM | XLON | 3538 | 121.42 | 600608843284189 |
14:38:59 PM | XLON | 86 | 121.42 | 600608843284194 |
14:38:59 PM | XLON | 1865 | 121.42 | 600608843284193 |
14:38:59 PM | XLON | 3334 | 121.42 | 600608843284197 |
14:38:59 PM | XLON | 3673 | 121.42 | 600608843284196 |
14:39:23 PM | XLON | 2809 | 121.40 | 600608843284238 |
14:39:23 PM | XLON | 6025 | 121.40 | 600608843284239 |
14:39:24 PM | XLON | 2179 | 121.40 | 600608843284242 |
14:39:24 PM | XLON | 2710 | 121.40 | 600608843284241 |
14:39:24 PM | XLON | 2809 | 121.40 | 600608843284240 |
14:39:24 PM | XLON | 2854 | 121.40 | 600608843284243 |
14:39:33 PM | XLON | 6892 | 121.38 | 600608843284269 |
14:39:40 PM | XLON | 4382 | 121.38 | 600608843284301 |
14:39:53 PM | XLON | 3242 | 121.42 | 600608843284349 |
14:40:00 PM | XLON | 376 | 121.40 | 600608843284376 |
14:40:00 PM | XLON | 2963 | 121.40 | 600608843284375 |
14:40:05 PM | XLON | 1309 | 121.38 | 600608843284382 |
14:40:05 PM | XLON | 2022 | 121.38 | 600608843284383 |
14:40:11 PM | XLON | 586 | 121.38 | 600608843284394 |
14:40:11 PM | XLON | 2881 | 121.38 | 600608843284395 |
14:40:22 PM | XLON | 11052 | 121.36 | 600608843284471 |
14:40:38 PM | XLON | 498 | 121.36 | 600608843284503 |
14:40:38 PM | XLON | 1922 | 121.36 | 600608843284502 |
14:40:38 PM | XLON | 7645 | 121.36 | 600608843284501 |
14:41:19 PM | XLON | 3195 | 121.38 | 600608843284621 |
14:41:19 PM | XLON | 3646 | 121.38 | 600608843284622 |
14:41:19 PM | XLON | 6383 | 121.38 | 600608843284623 |
14:41:19 PM | XLON | 12770 | 121.38 | 600608843284619 |
14:41:29 PM | XLON | 5345 | 121.34 | 600608843284673 |
14:42:00 PM | XLON | 1228 | 121.40 | 600608843284801 |
14:43:14 PM | XLON | 1121 | 121.50 | 600608843285097 |
14:43:14 PM | XLON | 2229 | 121.50 | 600608843285099 |
14:43:14 PM | XLON | 3156 | 121.50 | 600608843285100 |
14:43:14 PM | XLON | 3965 | 121.50 | 600608843285101 |
14:43:14 PM | XLON | 10603 | 121.50 | 600608843285096 |
14:43:16 PM | XLON | 680 | 121.50 | 600608843285113 |
14:43:16 PM | XLON | 3063 | 121.50 | 600608843285112 |
14:43:17 PM | XLON | 1925 | 121.50 | 600608843285118 |
14:43:20 PM | XLON | 1980 | 121.52 | 600608843285135 |
14:43:20 PM | XLON | 3313 | 121.52 | 600608843285136 |
14:43:26 PM | XLON | 4254 | 121.56 | 600608843285203 |
14:43:31 PM | XLON | 1000 | 121.56 | 600608843285211 |
14:43:31 PM | XLON | 7164 | 121.56 | 600608843285212 |
14:43:32 PM | XLON | 3099 | 121.56 | 600608843285214 |
14:43:32 PM | XLON | 3500 | 121.56 | 600608843285213 |
14:44:01 PM | XLON | 31 | 121.56 | 600608843285347 |
14:44:01 PM | XLON | 2689 | 121.56 | 600608843285346 |
14:44:01 PM | XLON | 3500 | 121.56 | 600608843285345 |
14:44:01 PM | XLON | 9854 | 121.56 | 600608843285344 |
14:44:03 PM | XLON | 792 | 121.56 | 600608843285384 |
14:44:03 PM | XLON | 1326 | 121.56 | 600608843285385 |
14:44:03 PM | XLON | 3748 | 121.56 | 600608843285386 |
14:44:05 PM | XLON | 622 | 121.56 | 600608843285394 |
14:44:13 PM | XLON | 3500 | 121.56 | 600608843285450 |
14:44:56 PM | XLON | 2498 | 121.54 | 600608843285611 |
14:44:56 PM | XLON | 2710 | 121.54 | 600608843285610 |
14:44:59 PM | XLON | 11395 | 121.52 | 600608843285622 |
14:45:07 PM | XLON | 4483 | 121.50 | 600608843285713 |
14:45:10 PM | XLON | 2773 | 121.50 | 600608843285734 |
14:45:26 PM | XLON | 2710 | 121.52 | 600608843285837 |
14:45:26 PM | XLON | 2907 | 121.52 | 600608843285835 |
14:45:26 PM | XLON | 3437 | 121.52 | 600608843285836 |
14:45:26 PM | XLON | 3813 | 121.52 | 600608843285838 |
14:45:29 PM | XLON | 2232 | 121.52 | 600608843285863 |
14:45:29 PM | XLON | 2710 | 121.52 | 600608843285864 |
14:45:29 PM | XLON | 3437 | 121.52 | 600608843285865 |
14:45:31 PM | XLON | 2613 | 121.52 | 600608843285867 |
14:45:43 PM | XLON | 1514 | 121.54 | 600608843285927 |
14:46:00 PM | XLON | 911 | 121.54 | 600608843286079 |
14:46:00 PM | XLON | 3500 | 121.54 | 600608843286078 |
14:46:00 PM | XLON | 12505 | 121.54 | 600608843286059 |
14:46:16 PM | XLON | 1956 | 121.58 | 600608843286143 |
14:46:57 PM | XLON | 2820 | 121.62 | 600608843286301 |
14:46:57 PM | XLON | 4648 | 121.62 | 600608843286297 |
14:46:57 PM | XLON | 8110 | 121.62 | 600608843286298 |
14:47:03 PM | XLON | 1888 | 121.62 | 600608843286384 |
14:47:03 PM | XLON | 2710 | 121.62 | 600608843286386 |
14:47:03 PM | XLON | 3437 | 121.62 | 600608843286385 |
14:47:03 PM | XLON | 4060 | 121.62 | 600608843286387 |
14:47:08 PM | XLON | 379 | 121.62 | 600608843286396 |
14:47:08 PM | XLON | 836 | 121.62 | 600608843286397 |
14:47:08 PM | XLON | 2126 | 121.62 | 600608843286394 |
14:47:08 PM | XLON | 2710 | 121.62 | 600608843286395 |
14:47:10 PM | XLON | 1722 | 121.62 | 600608843286412 |
14:47:10 PM | XLON | 2710 | 121.62 | 600608843286411 |
14:47:10 PM | XLON | 2736 | 121.62 | 600608843286410 |
14:47:20 PM | XLON | 15 | 121.62 | 600608843286510 |
14:47:20 PM | XLON | 2710 | 121.62 | 600608843286508 |
14:47:20 PM | XLON | 3437 | 121.62 | 600608843286509 |
14:47:25 PM | XLON | 2942 | 121.60 | 600608843286556 |
14:47:25 PM | XLON | 11470 | 121.60 | 600608843286552 |
14:47:41 PM | XLON | 3765 | 121.60 | 600608843286603 |
14:48:03 PM | XLON | 3398 | 121.60 | 600608843286726 |
14:48:11 PM | XLON | 2500 | 121.58 | 600608843286774 |
14:48:11 PM | XLON | 2710 | 121.58 | 600608843286773 |
14:48:11 PM | XLON | 3437 | 121.58 | 600608843286775 |
14:48:11 PM | XLON | 850 | 121.60 | 600608843286777 |
14:48:11 PM | XLON | 3437 | 121.60 | 600608843286776 |
14:48:11 PM | XLON | 4297 | 121.60 | 600608843286767 |
14:48:14 PM | XLON | 3481 | 121.60 | 600608843286804 |
14:49:07 PM | XLON | 1288 | 121.62 | 600608843286997 |
14:49:07 PM | XLON | 2710 | 121.62 | 600608843286999 |
14:49:07 PM | XLON | 3437 | 121.62 | 600608843286998 |
14:49:07 PM | XLON | 376 | 121.64 | 600608843287002 |
14:49:07 PM | XLON | 2710 | 121.64 | 600608843287001 |
14:49:07 PM | XLON | 3437 | 121.64 | 600608843287000 |
14:49:37 PM | XLON | 2710 | 121.60 | 600608843287092 |
14:49:37 PM | XLON | 3437 | 121.60 | 600608843287093 |
14:49:44 PM | XLON | 4172 | 121.58 | 600608843287133 |
14:49:45 PM | XLON | 1325 | 121.58 | 600608843287138 |
14:49:51 PM | XLON | 241 | 121.58 | 600608843287153 |
14:49:53 PM | XLON | 156 | 121.58 | 600608843287159 |
14:49:55 PM | XLON | 194 | 121.58 | 600608843287161 |
14:50:11 PM | XLON | 11430 | 121.60 | 600608843287253 |
14:50:38 PM | XLON | 2134 | 121.58 | 600608843287448 |
14:50:38 PM | XLON | 3437 | 121.58 | 600608843287449 |
14:50:43 PM | XLON | 2914 | 121.56 | 600608843287473 |
14:50:44 PM | XLON | 2790 | 121.56 | 600608843287478 |
14:50:47 PM | XLON | 129 | 121.56 | 600608843287486 |
14:50:48 PM | XLON | 3000 | 121.56 | 600608843287499 |
14:50:52 PM | XLON | 326 | 121.56 | 600608843287503 |
14:50:52 PM | XLON | 1000 | 121.56 | 600608843287502 |
14:50:53 PM | XLON | 1000 | 121.56 | 600608843287507 |
14:51:00 PM | XLON | 1000 | 121.56 | 600608843287521 |
14:51:00 PM | XLON | 2326 | 121.56 | 600608843287522 |
14:51:04 PM | XLON | 4727 | 121.56 | 600608843287557 |
14:51:04 PM | XLON | 6994 | 121.56 | 600608843287556 |
14:51:05 PM | XLON | 2710 | 121.56 | 600608843287571 |
14:51:05 PM | XLON | 3437 | 121.56 | 600608843287570 |
14:51:23 PM | XLON | 1918 | 121.58 | 600608843287638 |
14:51:49 PM | XLON | 13912 | 121.64 | 600608843287716 |
14:51:57 PM | XLON | 4634 | 121.68 | 600608843287755 |
14:51:58 PM | XLON | 1010 | 121.68 | 600608843287756 |
14:52:05 PM | XLON | 3293 | 121.68 | 600608843287764 |
14:52:08 PM | XLON | 787 | 121.68 | 600608843287797 |
14:52:08 PM | XLON | 3437 | 121.68 | 600608843287798 |
14:52:20 PM | XLON | 1000 | 121.68 | 600608843287811 |
14:52:21 PM | XLON | 1000 | 121.68 | 600608843287818 |
14:52:21 PM | XLON | 1000 | 121.68 | 600608843287820 |
14:52:21 PM | XLON | 3775 | 121.68 | 600608843287819 |
14:52:23 PM | XLON | 1000 | 121.68 | 600608843287826 |
14:52:24 PM | XLON | 1000 | 121.68 | 600608843287827 |
14:52:25 PM | XLON | 1000 | 121.68 | 600608843287828 |
14:52:26 PM | XLON | 2000 | 121.68 | 600608843287829 |
14:52:29 PM | XLON | 1000 | 121.68 | 600608843287838 |
14:52:30 PM | XLON | 254 | 121.68 | 600608843287839 |
14:52:31 PM | XLON | 1000 | 121.68 | 600608843287840 |
14:52:38 PM | XLON | 12376 | 121.68 | 600608843287862 |
14:52:41 PM | XLON | 4930 | 121.68 | 600608843287879 |
14:52:43 PM | XLON | 1000 | 121.68 | 600608843287893 |
14:52:46 PM | XLON | 1000 | 121.68 | 600608843287923 |
14:53:00 PM | XLON | 851 | 121.68 | 600608843288001 |
14:53:00 PM | XLON | 1816 | 121.68 | 600608843287997 |
14:53:00 PM | XLON | 2710 | 121.68 | 600608843287999 |
14:53:00 PM | XLON | 3437 | 121.68 | 600608843287998 |
14:53:00 PM | XLON | 4669 | 121.68 | 600608843288000 |
14:53:37 PM | XLON | 2891 | 121.68 | 600608843288132 |
14:53:38 PM | XLON | 1000 | 121.68 | 600608843288138 |
14:53:38 PM | XLON | 1000 | 121.68 | 600608843288141 |
14:53:39 PM | XLON | 1000 | 121.68 | 600608843288147 |
14:53:41 PM | XLON | 1000 | 121.68 | 600608843288152 |
14:53:42 PM | XLON | 297 | 121.68 | 600608843288153 |
14:53:44 PM | XLON | 1000 | 121.68 | 600608843288157 |
14:53:44 PM | XLON | 2153 | 121.68 | 600608843288156 |
14:53:54 PM | XLON | 1000 | 121.68 | 600608843288222 |
14:54:08 PM | XLON | 5000 | 121.68 | 600608843288228 |
14:54:09 PM | XLON | 3623 | 121.68 | 600608843288229 |
14:54:20 PM | XLON | 2542 | 121.68 | 600608843288290 |
14:54:20 PM | XLON | 2710 | 121.68 | 600608843288289 |
14:54:20 PM | XLON | 2800 | 121.68 | 600608843288287 |
14:54:20 PM | XLON | 2896 | 121.68 | 600608843288291 |
14:54:20 PM | XLON | 3437 | 121.68 | 600608843288288 |
14:54:25 PM | XLON | 278 | 121.66 | 600608843288315 |
14:54:25 PM | XLON | 1058 | 121.66 | 600608843288314 |
14:54:25 PM | XLON | 1677 | 121.66 | 600608843288313 |
14:55:01 PM | XLON | 122 | 121.70 | 600608843288483 |
14:55:01 PM | XLON | 1000 | 121.70 | 600608843288474 |
14:55:01 PM | XLON | 2631 | 121.70 | 600608843288479 |
14:55:01 PM | XLON | 2710 | 121.70 | 600608843288481 |
14:55:01 PM | XLON | 3437 | 121.70 | 600608843288480 |
14:55:01 PM | XLON | 3500 | 121.70 | 600608843288482 |
14:55:01 PM | XLON | 12117 | 121.70 | 600608843288475 |
14:55:02 PM | XLON | 4353 | 121.70 | 600608843288485 |
14:55:23 PM | XLON | 2188 | 121.70 | 600608843288604 |
14:55:24 PM | XLON | 755 | 121.70 | 600608843288610 |
14:55:24 PM | XLON | 1273 | 121.70 | 600608843288619 |
14:55:24 PM | XLON | 2593 | 121.70 | 600608843288618 |
14:55:31 PM | XLON | 726 | 121.68 | 600608843288653 |
14:55:31 PM | XLON | 3437 | 121.68 | 600608843288652 |
14:55:31 PM | XLON | 4322 | 121.68 | 600608843288643 |
14:56:09 PM | XLON | 1271 | 121.68 | 600608843288743 |
14:56:09 PM | XLON | 8033 | 121.68 | 600608843288744 |
14:56:13 PM | XLON | 784 | 121.68 | 600608843288769 |
14:56:13 PM | XLON | 3437 | 121.68 | 600608843288771 |
14:56:13 PM | XLON | 3683 | 121.68 | 600608843288773 |
14:56:13 PM | XLON | 3775 | 121.68 | 600608843288772 |
14:58:00 PM | XLON | 1170 | 121.68 | 600608843289144 |
14:58:03 PM | XLON | 1198 | 121.68 | 600608843289146 |
14:58:03 PM | XLON | 2802 | 121.68 | 600608843289145 |
14:58:30 PM | XLON | 8678 | 121.68 | 600608843289185 |
14:58:53 PM | XLON | 2685 | 121.68 | 600608843289219 |
14:59:02 PM | XLON | 1000 | 121.68 | 600608843289269 |
14:59:08 PM | XLON | 1004 | 121.68 | 600608843289297 |
14:59:10 PM | XLON | 2229 | 121.68 | 600608843289308 |
14:59:10 PM | XLON | 3369 | 121.68 | 600608843289304 |
14:59:10 PM | XLON | 806 | 121.70 | 600608843289314 |
14:59:10 PM | XLON | 2007 | 121.70 | 600608843289315 |
14:59:10 PM | XLON | 2608 | 121.70 | 600608843289316 |
14:59:11 PM | XLON | 2628 | 121.70 | 600608843289322 |
14:59:12 PM | XLON | 5408 | 121.70 | 600608843289324 |
14:59:22 PM | XLON | 1777 | 121.74 | 600608843289345 |
14:59:22 PM | XLON | 4890 | 121.74 | 600608843289344 |
14:59:23 PM | XLON | 3200 | 121.74 | 600608843289346 |
14:59:30 PM | XLON | 1999 | 121.76 | 600608843289405 |
14:59:30 PM | XLON | 2344 | 121.76 | 600608843289409 |
14:59:30 PM | XLON | 4026 | 121.76 | 600608843289408 |
14:59:30 PM | XLON | 15000 | 121.76 | 600608843289406 |
14:59:30 PM | XLON | 15000 | 121.76 | 600608843289407 |
14:59:59 PM | XLON | 417 | 121.74 | 600608843289474 |
15:00:01 PM | XLON | 2945 | 121.74 | 600608843289482 |
15:00:12 PM | XLON | 3100 | 121.74 | 600608843289538 |
15:00:12 PM | XLON | 3592 | 121.74 | 600608843289539 |
15:00:12 PM | XLON | 11046 | 121.74 | 600608843289537 |
15:00:15 PM | XLON | 256 | 121.74 | 600608843289582 |
15:00:15 PM | XLON | 1177 | 121.74 | 600608843289579 |
15:00:15 PM | XLON | 2783 | 121.74 | 600608843289580 |
15:00:15 PM | XLON | 3031 | 121.74 | 600608843289581 |
15:00:17 PM | XLON | 182 | 121.74 | 600608843289591 |
15:00:17 PM | XLON | 2326 | 121.74 | 600608843289590 |
15:00:18 PM | XLON | 1464 | 121.74 | 600608843289592 |
15:00:22 PM | XLON | 9857 | 121.72 | 600608843289611 |
15:00:32 PM | XLON | 2002 | 121.72 | 600608843289619 |
15:00:36 PM | XLON | 2731 | 121.72 | 600608843289627 |
15:00:59 PM | XLON | 3443 | 121.72 | 600608843289685 |
15:01:31 PM | XLON | 2800 | 121.72 | 600608843289752 |
15:01:31 PM | XLON | 3500 | 121.72 | 600608843289753 |
15:01:31 PM | XLON | 3583 | 121.72 | 600608843289754 |
15:01:35 PM | XLON | 391 | 121.72 | 600608843289763 |
15:01:35 PM | XLON | 881 | 121.72 | 600608843289761 |
15:01:35 PM | XLON | 2669 | 121.72 | 600608843289760 |
15:01:35 PM | XLON | 2812 | 121.72 | 600608843289762 |
15:01:36 PM | XLON | 438 | 121.72 | 600608843289765 |
15:01:36 PM | XLON | 2277 | 121.72 | 600608843289764 |
15:01:37 PM | XLON | 4197 | 121.70 | 600608843289782 |
15:02:04 PM | XLON | 1000 | 121.70 | 600608843289847 |
15:02:04 PM | XLON | 1177 | 121.70 | 600608843289848 |
15:02:04 PM | XLON | 6994 | 121.70 | 600608843289849 |
15:02:56 PM | XLON | 1101 | 121.70 | 600608843290047 |
15:02:56 PM | XLON | 2400 | 121.70 | 600608843290046 |
15:02:56 PM | XLON | 3017 | 121.70 | 600608843290048 |
15:04:00 PM | XLON | 4896 | 121.70 | 600608843290251 |
15:04:06 PM | XLON | 4131 | 121.70 | 600608843290253 |
15:04:10 PM | XLON | 141 | 121.70 | 600608843290255 |
15:04:10 PM | XLON | 1437 | 121.70 | 600608843290257 |
15:04:10 PM | XLON | 2006 | 121.70 | 600608843290256 |
15:04:23 PM | XLON | 203 | 121.70 | 600608843290286 |
15:04:23 PM | XLON | 5089 | 121.70 | 600608843290285 |
15:04:24 PM | XLON | 690 | 121.70 | 600608843290289 |
15:04:24 PM | XLON | 3245 | 121.70 | 600608843290287 |
15:04:24 PM | XLON | 3300 | 121.70 | 600608843290288 |
15:04:27 PM | XLON | 3437 | 121.70 | 600608843290292 |
15:04:27 PM | XLON | 3746 | 121.70 | 600608843290291 |
15:04:28 PM | XLON | 552 | 121.70 | 600608843290294 |
15:04:28 PM | XLON | 1385 | 121.70 | 600608843290295 |
15:04:30 PM | XLON | 2609 | 121.70 | 600608843290296 |
15:04:30 PM | XLON | 3437 | 121.70 | 600608843290297 |
15:06:30 PM | XLON | 1787 | 121.76 | 600608843290882 |
15:06:30 PM | XLON | 1814 | 121.76 | 600608843290879 |
15:06:30 PM | XLON | 2717 | 121.76 | 600608843290877 |
15:06:30 PM | XLON | 3200 | 121.76 | 600608843290880 |
15:06:30 PM | XLON | 3260 | 121.76 | 600608843290878 |
15:06:30 PM | XLON | 3437 | 121.76 | 600608843290876 |
15:06:30 PM | XLON | 3437 | 121.76 | 600608843290881 |
15:06:30 PM | XLON | 11525 | 121.76 | 600608843290875 |
15:06:32 PM | XLON | 2804 | 121.76 | 600608843290887 |
15:06:33 PM | XLON | 556 | 121.76 | 600608843290888 |
15:06:40 PM | XLON | 3890 | 121.76 | 600608843290911 |
15:06:44 PM | XLON | 2717 | 121.76 | 600608843290920 |
15:06:44 PM | XLON | 3437 | 121.76 | 600608843290919 |
15:06:44 PM | XLON | 3890 | 121.76 | 600608843290918 |
15:06:44 PM | XLON | 7968 | 121.76 | 600608843290921 |
15:06:49 PM | XLON | 2717 | 121.76 | 600608843290928 |
15:06:49 PM | XLON | 2722 | 121.76 | 600608843290926 |
15:06:49 PM | XLON | 3437 | 121.76 | 600608843290927 |
15:07:00 PM | XLON | 2717 | 121.76 | 600608843290957 |
15:07:00 PM | XLON | 3000 | 121.76 | 600608843290956 |
15:07:00 PM | XLON | 3437 | 121.76 | 600608843290955 |
15:07:02 PM | XLON | 1697 | 121.74 | 600608843290963 |
15:07:02 PM | XLON | 2717 | 121.74 | 600608843290966 |
15:07:02 PM | XLON | 3300 | 121.74 | 600608843290964 |
15:07:02 PM | XLON | 3437 | 121.74 | 600608843290961 |
15:07:02 PM | XLON | 3437 | 121.74 | 600608843290965 |
15:07:04 PM | XLON | 2724 | 121.74 | 600608843290968 |
15:07:12 PM | XLON | 143 | 121.74 | 600608843290985 |
15:07:12 PM | XLON | 1343 | 121.74 | 600608843290987 |
15:07:12 PM | XLON | 2717 | 121.74 | 600608843290988 |
15:07:12 PM | XLON | 3437 | 121.74 | 600608843290986 |
15:07:14 PM | XLON | 2883 | 121.74 | 600608843290992 |
15:07:14 PM | XLON | 3437 | 121.74 | 600608843290993 |
15:07:24 PM | XLON | 3357 | 121.72 | 600608843291009 |
15:07:24 PM | XLON | 10152 | 121.72 | 600608843291008 |
15:07:29 PM | XLON | 3215 | 121.72 | 600608843291012 |
15:07:47 PM | XLON | 1769 | 121.70 | 600608843291069 |
15:07:47 PM | XLON | 9585 | 121.70 | 600608843291068 |
15:07:48 PM | XLON | 847 | 121.70 | 600608843291071 |
15:07:48 PM | XLON | 3257 | 121.70 | 600608843291070 |
15:07:48 PM | XLON | 3437 | 121.70 | 600608843291072 |
15:08:41 PM | XLON | 2990 | 121.70 | 600608843291195 |
15:09:13 PM | XLON | 1700 | 121.74 | 600608843291300 |
15:09:13 PM | XLON | 2930 | 121.74 | 600608843291299 |
15:09:14 PM | XLON | 533 | 121.74 | 600608843291301 |
15:09:43 PM | XLON | 2717 | 121.76 | 600608843291330 |
15:09:43 PM | XLON | 2717 | 121.76 | 600608843291331 |
15:10:02 PM | XLON | 2773 | 121.76 | 600608843291419 |
15:10:07 PM | XLON | 974 | 121.76 | 600608843291439 |
15:10:07 PM | XLON | 2229 | 121.76 | 600608843291438 |
15:11:02 PM | XLON | 1148 | 121.82 | 600608843291617 |
15:11:02 PM | XLON | 3820 | 121.82 | 600608843291616 |
15:11:02 PM | XLON | 6881 | 121.82 | 600608843291615 |
15:11:04 PM | XLON | 552 | 121.82 | 600608843291628 |
15:11:04 PM | XLON | 3024 | 121.82 | 600608843291627 |
15:11:04 PM | XLON | 4242 | 121.82 | 600608843291625 |
15:11:04 PM | XLON | 7642 | 121.82 | 600608843291626 |
15:11:23 PM | XLON | 12187 | 121.82 | 600608843291666 |
15:12:18 PM | XLON | 3300 | 121.88 | 600608843291862 |
15:12:23 PM | XLON | 700 | 121.88 | 600608843291927 |
15:12:23 PM | XLON | 2868 | 121.88 | 600608843291929 |
15:12:23 PM | XLON | 3437 | 121.88 | 600608843291928 |
15:12:23 PM | XLON | 3665 | 121.88 | 600608843291930 |
15:12:25 PM | XLON | 7558 | 121.86 | 600608843291937 |
15:12:26 PM | XLON | 2868 | 121.86 | 600608843291946 |
15:12:26 PM | XLON | 3437 | 121.86 | 600608843291945 |
15:12:26 PM | XLON | 3517 | 121.86 | 600608843291947 |
15:12:26 PM | XLON | 5100 | 121.86 | 600608843291944 |
15:12:28 PM | XLON | 2868 | 121.86 | 600608843291955 |
15:12:28 PM | XLON | 3437 | 121.86 | 600608843291954 |
15:12:36 PM | XLON | 1991 | 121.86 | 600608843291986 |
15:12:54 PM | XLON | 2700 | 121.90 | 600608843292060 |
15:12:54 PM | XLON | 2868 | 121.90 | 600608843292061 |
15:12:54 PM | XLON | 3437 | 121.90 | 600608843292062 |
15:12:54 PM | XLON | 13636 | 121.90 | 600608843292058 |
15:13:00 PM | XLON | 1881 | 121.90 | 600608843292114 |
15:13:00 PM | XLON | 2045 | 121.90 | 600608843292096 |
15:13:00 PM | XLON | 2396 | 121.90 | 600608843292097 |
15:13:02 PM | XLON | 3437 | 121.90 | 600608843292128 |
15:13:02 PM | XLON | 3533 | 121.90 | 600608843292127 |
15:13:17 PM | XLON | 289 | 121.90 | 600608843292201 |
15:13:17 PM | XLON | 378 | 121.90 | 600608843292203 |
15:13:17 PM | XLON | 3437 | 121.90 | 600608843292202 |
15:13:19 PM | XLON | 8094 | 121.88 | 600608843292216 |
15:13:20 PM | XLON | 9547 | 121.88 | 600608843292217 |
15:13:23 PM | XLON | 2637 | 121.88 | 600608843292222 |
15:13:24 PM | XLON | 6708 | 121.88 | 600608843292223 |
15:13:24 PM | XLON | 9947 | 121.88 | 600608843292224 |
15:13:25 PM | XLON | 414 | 121.88 | 600608843292231 |
15:13:25 PM | XLON | 2868 | 121.88 | 600608843292229 |
15:13:25 PM | XLON | 3437 | 121.88 | 600608843292230 |
15:13:25 PM | XLON | 4080 | 121.88 | 600608843292228 |
15:13:31 PM | XLON | 794 | 121.88 | 600608843292251 |
15:13:31 PM | XLON | 2128 | 121.88 | 600608843292250 |
15:13:52 PM | XLON | 414 | 121.88 | 600608843292352 |
15:13:53 PM | XLON | 1000 | 121.88 | 600608843292353 |
15:14:22 PM | XLON | 1779 | 121.88 | 600608843292444 |
15:14:22 PM | XLON | 2542 | 121.88 | 600608843292442 |
15:14:22 PM | XLON | 2868 | 121.88 | 600608843292441 |
15:14:22 PM | XLON | 3437 | 121.88 | 600608843292440 |
15:14:22 PM | XLON | 3512 | 121.88 | 600608843292443 |
15:14:22 PM | XLON | 11349 | 121.88 | 600608843292437 |
15:14:34 PM | XLON | 13904 | 121.86 | 600608843292509 |
15:15:29 PM | XLON | 2868 | 121.86 | 600608843292665 |
15:15:29 PM | XLON | 2903 | 121.86 | 600608843292666 |
15:15:29 PM | XLON | 3437 | 121.86 | 600608843292664 |
15:15:32 PM | XLON | 3057 | 121.86 | 600608843292680 |
15:15:33 PM | XLON | 1131 | 121.86 | 600608843292686 |
15:15:33 PM | XLON | 2547 | 121.86 | 600608843292685 |
15:15:33 PM | XLON | 2672 | 121.86 | 600608843292687 |
15:15:34 PM | XLON | 2754 | 121.86 | 600608843292690 |
15:15:40 PM | XLON | 8569 | 121.86 | 600608843292701 |
15:15:50 PM | XLON | 421 | 121.88 | 600608843292719 |
15:17:32 PM | XLON | 2919 | 121.88 | 600608843292907 |
15:17:32 PM | XLON | 8014 | 121.88 | 600608843292906 |
15:17:34 PM | XLON | 850 | 121.88 | 600608843292908 |
15:17:34 PM | XLON | 1065 | 121.88 | 600608843292909 |
15:18:37 PM | XLON | 8342 | 121.88 | 600608843293071 |
15:18:59 PM | XLON | 1120 | 121.94 | 600608843293153 |
15:18:59 PM | XLON | 2868 | 121.94 | 600608843293154 |
15:18:59 PM | XLON | 3437 | 121.94 | 600608843293152 |
15:19:00 PM | XLON | 3 | 121.94 | 600608843293171 |
15:19:00 PM | XLON | 164 | 121.94 | 600608843293170 |
15:19:00 PM | XLON | 371 | 121.94 | 600608843293167 |
15:19:00 PM | XLON | 3437 | 121.94 | 600608843293168 |
15:19:01 PM | XLON | 247 | 121.94 | 600608843293177 |
15:19:02 PM | XLON | 3 | 121.94 | 600608843293178 |
15:19:02 PM | XLON | 108 | 121.94 | 600608843293179 |
15:19:03 PM | XLON | 3 | 121.94 | 600608843293180 |
15:19:03 PM | XLON | 226 | 121.94 | 600608843293181 |
15:19:06 PM | XLON | 3833 | 121.94 | 600608843293194 |
15:19:10 PM | XLON | 2868 | 121.94 | 600608843293222 |
15:19:10 PM | XLON | 3400 | 121.94 | 600608843293220 |
15:19:10 PM | XLON | 3437 | 121.94 | 600608843293221 |
15:19:10 PM | XLON | 5612 | 121.94 | 600608843293215 |
15:19:10 PM | XLON | 7457 | 121.94 | 600608843293214 |
15:19:10 PM | XLON | 14256 | 121.94 | 600608843293213 |
15:19:11 PM | XLON | 2868 | 121.94 | 600608843293229 |
15:19:11 PM | XLON | 3437 | 121.94 | 600608843293228 |
15:19:15 PM | XLON | 7586 | 121.94 | 600608843293239 |
15:19:45 PM | XLON | 11008 | 121.96 | 600608843293314 |
15:19:54 PM | XLON | 2500 | 121.96 | 600608843293331 |
15:19:54 PM | XLON | 2868 | 121.96 | 600608843293333 |
15:19:54 PM | XLON | 3437 | 121.96 | 600608843293332 |
15:20:11 PM | XLON | 1000 | 121.94 | 600608843293364 |
15:20:27 PM | XLON | 1000 | 121.94 | 600608843293401 |
15:20:29 PM | XLON | 1000 | 121.94 | 600608843293425 |
15:20:45 PM | XLON | 1000 | 121.94 | 600608843293443 |
15:20:47 PM | XLON | 999 | 121.94 | 600608843293454 |
15:20:47 PM | XLON | 1284 | 121.94 | 600608843293453 |
15:20:47 PM | XLON | 2868 | 121.94 | 600608843293452 |
15:20:47 PM | XLON | 3162 | 121.94 | 600608843293450 |
15:20:47 PM | XLON | 3437 | 121.94 | 600608843293451 |
15:20:47 PM | XLON | 10483 | 121.94 | 600608843293444 |
15:20:49 PM | XLON | 3 | 121.94 | 600608843293459 |
15:20:49 PM | XLON | 6 | 121.94 | 600608843293465 |
15:20:49 PM | XLON | 2868 | 121.94 | 600608843293461 |
15:20:49 PM | XLON | 3100 | 121.94 | 600608843293462 |
15:20:49 PM | XLON | 3210 | 121.94 | 600608843293464 |
15:20:49 PM | XLON | 3437 | 121.94 | 600608843293460 |
15:20:49 PM | XLON | 3706 | 121.94 | 600608843293463 |
15:20:50 PM | XLON | 2243 | 121.94 | 600608843293466 |
15:20:53 PM | XLON | 3150 | 121.94 | 600608843293473 |
15:20:56 PM | XLON | 2243 | 121.94 | 600608843293486 |
15:21:32 PM | XLON | 2607 | 121.94 | 600608843293728 |
15:21:45 PM | XLON | 2938 | 121.94 | 600608843293765 |
15:21:50 PM | XLON | 292 | 121.94 | 600608843293772 |
15:21:50 PM | XLON | 1191 | 121.94 | 600608843293773 |
15:21:55 PM | XLON | 2297 | 121.94 | 600608843293791 |
15:21:55 PM | XLON | 3539 | 121.94 | 600608843293792 |
15:22:00 PM | XLON | 2868 | 121.94 | 600608843293800 |
15:22:00 PM | XLON | 4009 | 121.94 | 600608843293799 |
15:22:02 PM | XLON | 2806 | 121.94 | 600608843293806 |
15:22:05 PM | XLON | 1955 | 121.94 | 600608843293809 |
15:22:07 PM | XLON | 160 | 121.90 | 600608843293822 |
15:22:07 PM | XLON | 2868 | 121.90 | 600608843293821 |
15:22:07 PM | XLON | 3149 | 121.90 | 600608843293820 |
15:22:09 PM | XLON | 60 | 121.90 | 600608843293823 |
15:22:34 PM | XLON | 2868 | 121.90 | 600608843293879 |
15:22:34 PM | XLON | 3437 | 121.90 | 600608843293878 |
15:22:34 PM | XLON | 6194 | 121.90 | 600608843293877 |
15:22:43 PM | XLON | 13211 | 121.88 | 600608843293915 |
15:22:49 PM | XLON | 2425 | 121.88 | 600608843293962 |
15:22:49 PM | XLON | 11125 | 121.88 | 600608843293961 |
15:22:55 PM | XLON | 1000 | 121.88 | 600608843294023 |
15:22:59 PM | XLON | 2404 | 121.88 | 600608843294029 |
15:22:59 PM | XLON | 3263 | 121.88 | 600608843294032 |
15:22:59 PM | XLON | 3960 | 121.88 | 600608843294031 |
15:22:59 PM | XLON | 5171 | 121.88 | 600608843294030 |
15:23:30 PM | XLON | 3454 | 121.86 | 600608843294139 |
15:23:30 PM | XLON | 3497 | 121.86 | 600608843294145 |
15:23:33 PM | XLON | 828 | 121.86 | 600608843294157 |
15:23:33 PM | XLON | 3602 | 121.86 | 600608843294158 |
15:23:34 PM | XLON | 3850 | 121.86 | 600608843294163 |
15:24:05 PM | XLON | 1607 | 121.86 | 600608843294267 |
15:24:05 PM | XLON | 2800 | 121.86 | 600608843294265 |
15:24:05 PM | XLON | 3437 | 121.86 | 600608843294266 |
15:24:05 PM | XLON | 8816 | 121.86 | 600608843294263 |
15:24:35 PM | XLON | 900 | 121.86 | 600608843294355 |
15:24:35 PM | XLON | 2341 | 121.86 | 600608843294354 |
15:25:27 PM | XLON | 2565 | 121.86 | 600608843294521 |
15:25:27 PM | XLON | 13297 | 121.86 | 600608843294520 |
15:25:32 PM | XLON | 2868 | 121.86 | 600608843294524 |
15:25:44 PM | XLON | 35 | 121.88 | 600608843294562 |
15:25:44 PM | XLON | 781 | 121.88 | 600608843294564 |
15:25:44 PM | XLON | 2252 | 121.88 | 600608843294563 |
15:25:49 PM | XLON | 2954 | 121.88 | 600608843294576 |
15:25:51 PM | XLON | 467 | 121.88 | 600608843294580 |
15:25:51 PM | XLON | 883 | 121.88 | 600608843294579 |
15:25:51 PM | XLON | 2838 | 121.88 | 600608843294578 |
15:26:13 PM | XLON | 14270 | 121.86 | 600608843294699 |
15:26:14 PM | XLON | 3020 | 121.86 | 600608843294700 |
15:26:21 PM | XLON | 257 | 121.86 | 600608843294752 |
15:26:21 PM | XLON | 2988 | 121.86 | 600608843294751 |
15:26:26 PM | XLON | 3143 | 121.86 | 600608843294771 |
15:27:15 PM | XLON | 593 | 121.84 | 600608843294913 |
15:27:15 PM | XLON | 3772 | 121.84 | 600608843294910 |
15:27:15 PM | XLON | 3949 | 121.84 | 600608843294912 |
15:27:18 PM | XLON | 1219 | 121.84 | 600608843294924 |
15:27:18 PM | XLON | 2868 | 121.84 | 600608843294922 |
15:27:18 PM | XLON | 3114 | 121.84 | 600608843294920 |
15:27:18 PM | XLON | 3437 | 121.84 | 600608843294921 |
15:27:18 PM | XLON | 3950 | 121.84 | 600608843294923 |
15:27:21 PM | XLON | 1408 | 121.84 | 600608843294926 |
15:27:21 PM | XLON | 1536 | 121.84 | 600608843294925 |
15:27:27 PM | XLON | 1023 | 121.86 | 600608843294946 |
15:28:49 PM | XLON | 2715 | 121.84 | 600608843295156 |
15:28:49 PM | XLON | 2960 | 121.84 | 600608843295157 |
15:28:49 PM | XLON | 3051 | 121.84 | 600608843295149 |
15:28:49 PM | XLON | 3437 | 121.84 | 600608843295155 |
15:28:49 PM | XLON | 3500 | 121.84 | 600608843295154 |
15:28:49 PM | XLON | 9955 | 121.84 | 600608843295150 |
15:28:50 PM | XLON | 1241 | 121.84 | 600608843295161 |
15:29:54 PM | XLON | 3338 | 121.84 | 600608843295313 |
15:29:57 PM | XLON | 920 | 121.84 | 600608843295320 |
15:29:57 PM | XLON | 1165 | 121.84 | 600608843295316 |
15:29:57 PM | XLON | 2715 | 121.84 | 600608843295318 |
15:29:57 PM | XLON | 3426 | 121.84 | 600608843295317 |
15:29:57 PM | XLON | 3437 | 121.84 | 600608843295319 |
15:30:00 PM | XLON | 2921 | 121.84 | 600608843295349 |
15:30:01 PM | XLON | 2017 | 121.84 | 600608843295356 |
15:30:13 PM | XLON | 1133 | 121.84 | 600608843295503 |
15:30:13 PM | XLON | 1142 | 121.84 | 600608843295504 |
15:30:13 PM | XLON | 2180 | 121.84 | 600608843295488 |
15:30:13 PM | XLON | 2574 | 121.84 | 600608843295505 |
15:30:13 PM | XLON | 2784 | 121.84 | 600608843295502 |
15:30:13 PM | XLON | 6155 | 121.84 | 600608843295506 |
15:30:13 PM | XLON | 11324 | 121.84 | 600608843295487 |
15:31:07 PM | XLON | 7047 | 121.84 | 600608843295650 |
15:31:07 PM | XLON | 645 | 121.86 | 600608843295642 |
15:31:07 PM | XLON | 3062 | 121.86 | 600608843295643 |
15:31:07 PM | XLON | 3437 | 121.86 | 600608843295639 |
15:31:07 PM | XLON | 3500 | 121.86 | 600608843295640 |
15:31:07 PM | XLON | 3530 | 121.86 | 600608843295641 |
15:31:07 PM | XLON | 14175 | 121.86 | 600608843295638 |
15:31:08 PM | XLON | 3437 | 121.82 | 600608843295655 |
15:31:45 PM | XLON | 3270 | 121.80 | 600608843295759 |
15:31:52 PM | XLON | 221 | 121.80 | 600608843295770 |
15:31:52 PM | XLON | 2848 | 121.80 | 600608843295769 |
15:31:59 PM | XLON | 989 | 121.80 | 600608843295787 |
15:31:59 PM | XLON | 1004 | 121.80 | 600608843295789 |
15:31:59 PM | XLON | 1077 | 121.80 | 600608843295788 |
15:32:04 PM | XLON | 382 | 121.80 | 600608843295796 |
15:32:04 PM | XLON | 2735 | 121.80 | 600608843295795 |
15:32:11 PM | XLON | 3070 | 121.80 | 600608843295801 |
15:32:18 PM | XLON | 16 | 121.80 | 600608843295812 |
15:32:18 PM | XLON | 339 | 121.80 | 600608843295814 |
15:32:18 PM | XLON | 2715 | 121.80 | 600608843295813 |
15:32:57 PM | XLON | 2679 | 121.80 | 600608843295914 |
15:32:57 PM | XLON | 3437 | 121.80 | 600608843295913 |
15:33:00 PM | XLON | 1480 | 121.80 | 600608843295917 |
15:33:00 PM | XLON | 2715 | 121.80 | 600608843295918 |
15:33:00 PM | XLON | 3437 | 121.80 | 600608843295916 |
15:33:00 PM | XLON | 3533 | 121.80 | 600608843295915 |
15:33:03 PM | XLON | 479 | 121.80 | 600608843295920 |
15:33:03 PM | XLON | 2614 | 121.80 | 600608843295919 |
15:33:49 PM | XLON | 2893 | 121.84 | 600608843296020 |
15:34:00 PM | XLON | 3002 | 121.86 | 600608843296086 |
15:34:00 PM | XLON | 3002 | 121.86 | 600608843296087 |
15:34:00 PM | XLON | 12782 | 121.86 | 600608843296065 |
15:34:38 PM | XLON | 7364 | 121.86 | 600608843296154 |
15:35:52 PM | XLON | 12068 | 121.86 | 600608843296270 |
15:35:53 PM | XLON | 391 | 121.86 | 600608843296275 |
15:35:53 PM | XLON | 529 | 121.86 | 600608843296274 |
15:35:53 PM | XLON | 2895 | 121.86 | 600608843296273 |
15:35:53 PM | XLON | 2900 | 121.86 | 600608843296271 |
15:35:53 PM | XLON | 3500 | 121.86 | 600608843296272 |
15:35:58 PM | XLON | 1045 | 121.86 | 600608843296309 |
15:35:58 PM | XLON | 3009 | 121.86 | 600608843296308 |
15:35:59 PM | XLON | 1382 | 121.86 | 600608843296314 |
15:36:00 PM | XLON | 2710 | 121.86 | 600608843296331 |
15:36:02 PM | XLON | 2645 | 121.86 | 600608843296332 |
15:36:02 PM | XLON | 2715 | 121.86 | 600608843296334 |
15:36:02 PM | XLON | 3437 | 121.86 | 600608843296333 |
15:36:03 PM | XLON | 1782 | 121.86 | 600608843296336 |
15:36:36 PM | XLON | 5 | 121.86 | 600608843296411 |
15:36:36 PM | XLON | 2715 | 121.86 | 600608843296413 |
15:36:36 PM | XLON | 3437 | 121.86 | 600608843296412 |
15:37:00 PM | XLON | 416 | 121.86 | 600608843296453 |
15:37:00 PM | XLON | 2229 | 121.86 | 600608843296454 |
15:37:03 PM | XLON | 1052 | 121.86 | 600608843296471 |
15:37:03 PM | XLON | 2229 | 121.86 | 600608843296470 |
15:37:05 PM | XLON | 2649 | 121.86 | 600608843296473 |
15:37:07 PM | XLON | 3 | 121.86 | 600608843296474 |
15:37:07 PM | XLON | 2568 | 121.86 | 600608843296475 |
15:37:17 PM | XLON | 2527 | 121.86 | 600608843296502 |
15:38:11 PM | XLON | 2715 | 121.86 | 600608843296589 |
15:38:11 PM | XLON | 3437 | 121.86 | 600608843296590 |
15:38:11 PM | XLON | 3500 | 121.86 | 600608843296588 |
15:38:11 PM | XLON | 3588 | 121.86 | 600608843296591 |
15:38:11 PM | XLON | 13484 | 121.86 | 600608843296586 |
15:38:13 PM | XLON | 186 | 121.86 | 600608843296598 |
15:38:13 PM | XLON | 885 | 121.86 | 600608843296601 |
15:38:13 PM | XLON | 2112 | 121.86 | 600608843296602 |
15:38:13 PM | XLON | 2715 | 121.86 | 600608843296599 |
15:38:13 PM | XLON | 3437 | 121.86 | 600608843296600 |
15:38:14 PM | XLON | 2679 | 121.86 | 600608843296607 |
15:38:14 PM | XLON | 2715 | 121.86 | 600608843296606 |
15:38:14 PM | XLON | 3485 | 121.86 | 600608843296605 |
15:38:20 PM | XLON | 2998 | 121.86 | 600608843296611 |
15:38:27 PM | XLON | 40 | 121.86 | 600608843296632 |
15:38:27 PM | XLON | 242 | 121.86 | 600608843296633 |
15:38:27 PM | XLON | 735 | 121.86 | 600608843296635 |
15:38:27 PM | XLON | 1977 | 121.86 | 600608843296634 |
15:38:34 PM | XLON | 63 | 121.86 | 600608843296659 |
15:38:34 PM | XLON | 2931 | 121.86 | 600608843296658 |
15:38:41 PM | XLON | 160 | 121.86 | 600608843296673 |
15:38:42 PM | XLON | 238 | 121.86 | 600608843296674 |
15:39:00 PM | XLON | 2109 | 121.86 | 600608843296685 |
15:39:00 PM | XLON | 2505 | 121.86 | 600608843296686 |
15:39:00 PM | XLON | 3110 | 121.86 | 600608843296683 |
15:39:00 PM | XLON | 3437 | 121.86 | 600608843296684 |
15:39:07 PM | XLON | 321 | 121.86 | 600608843296699 |
15:39:07 PM | XLON | 2564 | 121.86 | 600608843296700 |
15:39:16 PM | XLON | 1161 | 121.86 | 600608843296727 |
15:39:16 PM | XLON | 3437 | 121.86 | 600608843296726 |
15:39:24 PM | XLON | 1358 | 121.86 | 600608843296757 |
15:39:24 PM | XLON | 1882 | 121.86 | 600608843296756 |
15:39:31 PM | XLON | 412 | 121.86 | 600608843296773 |
15:39:31 PM | XLON | 2582 | 121.86 | 600608843296774 |
15:39:37 PM | XLON | 5 | 121.86 | 600608843296775 |
15:39:40 PM | XLON | 980 | 121.86 | 600608843296788 |
15:39:40 PM | XLON | 3211 | 121.86 | 600608843296787 |
15:39:45 PM | XLON | 1231 | 121.86 | 600608843296796 |
15:39:45 PM | XLON | 1712 | 121.86 | 600608843296795 |
15:39:52 PM | XLON | 1467 | 121.86 | 600608843296815 |
15:39:52 PM | XLON | 1527 | 121.86 | 600608843296814 |
15:39:59 PM | XLON | 1317 | 121.86 | 600608843296837 |
15:39:59 PM | XLON | 1643 | 121.86 | 600608843296838 |
15:40:06 PM | XLON | 3292 | 121.84 | 600608843296860 |
15:40:14 PM | XLON | 208 | 121.84 | 600608843296882 |
15:40:14 PM | XLON | 807 | 121.84 | 600608843296883 |
15:40:14 PM | XLON | 833 | 121.84 | 600608843296884 |
15:40:14 PM | XLON | 1339 | 121.84 | 600608843296885 |
15:40:22 PM | XLON | 1469 | 121.84 | 600608843296893 |
15:40:22 PM | XLON | 1718 | 121.84 | 600608843296894 |
15:40:39 PM | XLON | 1099 | 121.86 | 600608843297085 |
15:40:39 PM | XLON | 3437 | 121.86 | 600608843297084 |
15:40:42 PM | XLON | 14018 | 121.84 | 600608843297094 |
15:41:06 PM | XLON | 221 | 121.80 | 600608843297215 |
15:41:06 PM | XLON | 2997 | 121.80 | 600608843297212 |
15:41:06 PM | XLON | 3437 | 121.80 | 600608843297214 |
15:41:25 PM | XLON | 3597 | 121.78 | 600608843297279 |
15:41:25 PM | XLON | 5921 | 121.78 | 600608843297283 |
15:41:37 PM | XLON | 3021 | 121.76 | 600608843297341 |
15:41:43 PM | XLON | 3190 | 121.68 | 600608843297387 |
15:42:13 PM | XLON | 4214 | 121.66 | 600608843297475 |
15:42:58 PM | XLON | 1336 | 121.70 | 600608843297613 |
15:42:58 PM | XLON | 10514 | 121.70 | 600608843297607 |
15:43:02 PM | XLON | 802 | 121.70 | 600608843297627 |
15:43:02 PM | XLON | 1859 | 121.70 | 600608843297628 |
15:43:02 PM | XLON | 3388 | 121.70 | 600608843297629 |
15:43:02 PM | XLON | 9235 | 121.70 | 600608843297626 |
15:43:42 PM | XLON | 3126 | 121.68 | 600608843297736 |
15:43:50 PM | XLON | 295 | 121.68 | 600608843297745 |
15:43:50 PM | XLON | 842 | 121.68 | 600608843297746 |
15:43:50 PM | XLON | 2051 | 121.68 | 600608843297747 |
15:43:57 PM | XLON | 2956 | 121.66 | 600608843297760 |
15:44:04 PM | XLON | 681 | 121.66 | 600608843297818 |
15:44:04 PM | XLON | 2609 | 121.66 | 600608843297817 |
15:44:17 PM | XLON | 333 | 121.64 | 600608843297922 |
15:44:17 PM | XLON | 1403 | 121.64 | 600608843297921 |
15:44:17 PM | XLON | 2693 | 121.64 | 600608843297920 |
15:44:17 PM | XLON | 2785 | 121.64 | 600608843297917 |
15:44:17 PM | XLON | 3437 | 121.64 | 600608843297919 |
15:44:17 PM | XLON | 3500 | 121.64 | 600608843297918 |
15:44:30 PM | XLON | 954 | 121.60 | 600608843297961 |
15:44:30 PM | XLON | 4413 | 121.60 | 600608843297962 |
15:44:32 PM | XLON | 1006 | 121.60 | 600608843297971 |
15:44:33 PM | XLON | 4716 | 121.60 | 600608843297974 |
15:45:16 PM | XLON | 2934 | 121.56 | 600608843298074 |
15:45:23 PM | XLON | 2835 | 121.56 | 600608843298092 |
15:45:29 PM | XLON | 1416 | 121.56 | 600608843298108 |
15:45:54 PM | XLON | 2483 | 121.58 | 600608843298280 |
15:45:54 PM | XLON | 2693 | 121.58 | 600608843298279 |
15:45:54 PM | XLON | 3988 | 121.58 | 600608843298278 |
15:46:00 PM | XLON | 2229 | 121.58 | 600608843298301 |
15:46:03 PM | XLON | 2931 | 121.58 | 600608843298304 |
15:46:05 PM | XLON | 3263 | 121.58 | 600608843298309 |
15:46:13 PM | XLON | 3068 | 121.58 | 600608843298368 |
15:46:19 PM | XLON | 13476 | 121.56 | 600608843298370 |
15:46:54 PM | XLON | 77 | 121.58 | 600608843298542 |
15:46:54 PM | XLON | 233 | 121.58 | 600608843298543 |
15:46:54 PM | XLON | 2582 | 121.58 | 600608843298544 |
15:47:00 PM | XLON | 338 | 121.58 | 600608843298564 |
15:47:00 PM | XLON | 2583 | 121.58 | 600608843298565 |
15:47:08 PM | XLON | 491 | 121.58 | 600608843298577 |
15:47:08 PM | XLON | 698 | 121.58 | 600608843298576 |
15:47:08 PM | XLON | 766 | 121.58 | 600608843298575 |
15:47:08 PM | XLON | 1336 | 121.58 | 600608843298574 |
15:47:51 PM | XLON | 560 | 121.60 | 600608843298667 |
15:47:51 PM | XLON | 957 | 121.60 | 600608843298668 |
15:47:51 PM | XLON | 1098 | 121.60 | 600608843298669 |
15:47:51 PM | XLON | 1387 | 121.60 | 600608843298665 |
15:47:51 PM | XLON | 2606 | 121.60 | 600608843298666 |
15:47:51 PM | XLON | 7585 | 121.60 | 600608843298664 |
15:47:58 PM | XLON | 1310 | 121.60 | 600608843298702 |
15:47:58 PM | XLON | 1737 | 121.60 | 600608843298701 |
15:47:59 PM | XLON | 873 | 121.58 | 600608843298705 |
15:47:59 PM | XLON | 2543 | 121.58 | 600608843298706 |
15:48:05 PM | XLON | 10181 | 121.56 | 600608843298734 |
15:48:59 PM | XLON | 1515 | 121.60 | 600608843298910 |
15:48:59 PM | XLON | 1600 | 121.60 | 600608843298906 |
15:48:59 PM | XLON | 2693 | 121.60 | 600608843298908 |
15:48:59 PM | XLON | 2750 | 121.60 | 600608843298907 |
15:48:59 PM | XLON | 3437 | 121.60 | 600608843298909 |
15:49:02 PM | XLON | 176 | 121.60 | 600608843298935 |
15:49:02 PM | XLON | 4992 | 121.60 | 600608843298934 |
15:49:18 PM | XLON | 239 | 121.62 | 600608843298998 |
15:49:18 PM | XLON | 2906 | 121.62 | 600608843298999 |
15:49:26 PM | XLON | 971 | 121.62 | 600608843299026 |
15:49:26 PM | XLON | 1078 | 121.62 | 600608843299028 |
15:49:26 PM | XLON | 1241 | 121.62 | 600608843299027 |
15:49:34 PM | XLON | 1615 | 121.62 | 600608843299065 |
15:49:34 PM | XLON | 1676 | 121.62 | 600608843299066 |
15:49:37 PM | XLON | 275 | 121.60 | 600608843299083 |
15:49:37 PM | XLON | 2739 | 121.60 | 600608843299082 |
15:49:44 PM | XLON | 872 | 121.60 | 600608843299120 |
15:49:44 PM | XLON | 2418 | 121.60 | 600608843299119 |
15:49:52 PM | XLON | 1008 | 121.60 | 600608843299190 |
15:49:52 PM | XLON | 1016 | 121.60 | 600608843299191 |
15:49:52 PM | XLON | 1267 | 121.60 | 600608843299189 |
15:50:00 PM | XLON | 7896 | 121.58 | 600608843299215 |
15:50:05 PM | XLON | 2972 | 121.54 | 600608843299245 |
15:50:15 PM | XLON | 6242 | 121.52 | 600608843299349 |
15:50:29 PM | XLON | 3377 | 121.50 | 600608843299411 |
15:50:29 PM | XLON | 4548 | 121.50 | 600608843299410 |
15:51:03 PM | XLON | 352 | 121.48 | 600608843299533 |
15:51:03 PM | XLON | 742 | 121.48 | 600608843299532 |
15:51:03 PM | XLON | 2206 | 121.48 | 600608843299534 |
15:52:03 PM | XLON | 2429 | 121.54 | 600608843299700 |
15:52:35 PM | XLON | 5891 | 121.54 | 600608843299806 |
15:53:00 PM | XLON | 100 | 121.54 | 600608843299911 |
15:53:00 PM | XLON | 6649 | 121.54 | 600608843299907 |
15:53:00 PM | XLON | 7853 | 121.54 | 600608843299910 |
15:53:03 PM | XLON | 278 | 121.54 | 600608843299922 |
15:53:03 PM | XLON | 4271 | 121.54 | 600608843299921 |
15:53:09 PM | XLON | 1326 | 121.54 | 600608843299925 |
15:53:54 PM | XLON | 2693 | 121.52 | 600608843300034 |
15:53:54 PM | XLON | 3437 | 121.52 | 600608843300033 |
15:53:54 PM | XLON | 1118 | 121.54 | 600608843300029 |
15:53:54 PM | XLON | 2398 | 121.54 | 600608843300036 |
15:53:54 PM | XLON | 2693 | 121.54 | 600608843300035 |
15:53:54 PM | XLON | 4425 | 121.54 | 600608843300027 |
15:53:54 PM | XLON | 4955 | 121.54 | 600608843300028 |
15:53:57 PM | XLON | 2693 | 121.52 | 600608843300072 |
15:53:57 PM | XLON | 3595 | 121.52 | 600608843300071 |
15:53:59 PM | XLON | 1496 | 121.50 | 600608843300077 |
15:54:16 PM | XLON | 2693 | 121.50 | 600608843300161 |
15:54:16 PM | XLON | 3437 | 121.50 | 600608843300160 |
15:54:16 PM | XLON | 4026 | 121.50 | 600608843300162 |
15:54:16 PM | XLON | 9317 | 121.50 | 600608843300122 |
15:54:30 PM | XLON | 1097 | 121.50 | 600608843300187 |
15:54:30 PM | XLON | 2039 | 121.50 | 600608843300188 |
15:54:45 PM | XLON | 2633 | 121.50 | 600608843300216 |
15:54:45 PM | XLON | 2693 | 121.50 | 600608843300217 |
15:54:52 PM | XLON | 1077 | 121.50 | 600608843300221 |
15:54:52 PM | XLON | 1975 | 121.50 | 600608843300220 |
15:56:42 PM | XLON | 10271 | 121.52 | 600608843300512 |
15:56:54 PM | XLON | 3511 | 121.52 | 600608843300521 |
15:56:54 PM | XLON | 3610 | 121.52 | 600608843300524 |
15:57:00 PM | XLON | 327 | 121.52 | 600608843300544 |
15:57:00 PM | XLON | 3437 | 121.52 | 600608843300545 |
15:57:02 PM | XLON | 614 | 121.52 | 600608843300550 |
15:57:02 PM | XLON | 1166 | 121.52 | 600608843300551 |
15:57:02 PM | XLON | 2693 | 121.52 | 600608843300553 |
15:57:02 PM | XLON | 3437 | 121.52 | 600608843300552 |
15:57:04 PM | XLON | 288 | 121.52 | 600608843300558 |
15:57:04 PM | XLON | 2693 | 121.52 | 600608843300560 |
15:57:04 PM | XLON | 3437 | 121.52 | 600608843300559 |
15:57:05 PM | XLON | 3328 | 121.52 | 600608843300563 |
15:57:06 PM | XLON | 1250 | 121.52 | 600608843300564 |
15:57:06 PM | XLON | 2693 | 121.52 | 600608843300565 |
15:57:06 PM | XLON | 3437 | 121.52 | 600608843300566 |
15:57:12 PM | XLON | 9735 | 121.50 | 600608843300615 |
15:58:11 PM | XLON | 50 | 121.52 | 600608843300794 |
15:58:11 PM | XLON | 54 | 121.52 | 600608843300793 |
15:58:13 PM | XLON | 306 | 121.52 | 600608843300795 |
15:58:13 PM | XLON | 2723 | 121.52 | 600608843300796 |
15:58:22 PM | XLON | 850 | 121.52 | 600608843300814 |
15:58:35 PM | XLON | 178 | 121.50 | 600608843300829 |
15:58:35 PM | XLON | 2280 | 121.50 | 600608843300830 |
15:58:35 PM | XLON | 2565 | 121.50 | 600608843300828 |
15:58:35 PM | XLON | 6299 | 121.50 | 600608843300826 |
15:58:35 PM | XLON | 8182 | 121.50 | 600608843300827 |
15:58:39 PM | XLON | 434 | 121.50 | 600608843300834 |
15:58:39 PM | XLON | 1507 | 121.50 | 600608843300836 |
15:58:39 PM | XLON | 3304 | 121.50 | 600608843300835 |
15:58:42 PM | XLON | 439 | 121.50 | 600608843300845 |
15:58:42 PM | XLON | 1026 | 121.50 | 600608843300846 |
15:58:42 PM | XLON | 1558 | 121.50 | 600608843300847 |
15:59:21 PM | XLON | 2829 | 121.50 | 600608843300928 |
15:59:21 PM | XLON | 10406 | 121.50 | 600608843300927 |
16:04:29 PM | XLON | 1994 | 121.56 | 600608843301975 |
16:04:29 PM | XLON | 2970 | 121.56 | 600608843301974 |
16:04:46 PM | XLON | 1782 | 121.56 | 600608843302010 |
16:04:46 PM | XLON | 3314 | 121.56 | 600608843302009 |
16:05:04 PM | XLON | 1346 | 121.56 | 600608843302069 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us