Last checked at 2 Aug 2022 18:06
02 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 02 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,090,870 |
Highest price paid per share (pence): | 121.94 |
Lowest price paid per share (pence): | 120.44 |
Volume weighted average price paid per share (pence): | 121.44 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 897,155,227 of its ordinary shares in treasury and has 27,921,008,051 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 August 2022 Goldman Sachs (as principal) elected to purchase 6,090,870 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 02 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 121.44 | 6,090,870 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:53:44 AM | XLON | 1419 | 120.44 | 590713238599280 |
08:53:44 AM | XLON | 5683 | 120.44 | 590713238599281 |
08:55:20 AM | XLON | 340 | 120.44 | 590713238599612 |
08:55:20 AM | XLON | 3209 | 120.44 | 590713238599614 |
08:55:20 AM | XLON | 3747 | 120.44 | 590713238599613 |
08:55:50 AM | XLON | 2076 | 120.46 | 590713238599695 |
08:55:50 AM | XLON | 5666 | 120.46 | 590713238599696 |
08:56:19 AM | XLON | 5199 | 120.48 | 590713238599748 |
08:57:53 AM | XLON | 5548 | 120.46 | 590713238599956 |
08:58:08 AM | XLON | 3402 | 120.44 | 590713238599985 |
08:58:08 AM | XLON | 3598 | 120.44 | 590713238599986 |
08:59:46 AM | XLON | 9379 | 120.48 | 590713238600262 |
09:01:03 AM | XLON | 2857 | 120.66 | 590713238600472 |
09:01:03 AM | XLON | 4318 | 120.66 | 590713238600471 |
09:01:03 AM | XLON | 5962 | 120.66 | 590713238600470 |
09:03:03 AM | XLON | 4868 | 120.78 | 590713238600776 |
09:03:03 AM | XLON | 8535 | 120.78 | 590713238600777 |
09:03:42 AM | XLON | 2070 | 120.78 | 590713238600839 |
09:03:42 AM | XLON | 2631 | 120.78 | 590713238600840 |
09:03:48 AM | XLON | 2248 | 120.78 | 590713238600859 |
09:03:48 AM | XLON | 6581 | 120.78 | 590713238600851 |
09:05:34 AM | XLON | 2069 | 120.84 | 590713238601137 |
09:05:34 AM | XLON | 11442 | 120.84 | 590713238601138 |
09:05:34 AM | XLON | 2173 | 120.86 | 590713238601142 |
09:05:42 AM | XLON | 3400 | 120.88 | 590713238601145 |
09:06:07 AM | XLON | 7016 | 120.92 | 590713238601270 |
09:06:44 AM | XLON | 5553 | 120.92 | 590713238601375 |
09:07:19 AM | XLON | 11961 | 120.92 | 590713238601476 |
09:08:00 AM | XLON | 13146 | 120.92 | 590713238601607 |
09:08:09 AM | XLON | 417 | 120.94 | 590713238601659 |
09:08:09 AM | XLON | 2580 | 120.94 | 590713238601658 |
09:08:09 AM | XLON | 2759 | 120.94 | 590713238601656 |
09:08:09 AM | XLON | 6405 | 120.94 | 590713238601657 |
09:09:05 AM | XLON | 8857 | 120.96 | 590713238601772 |
09:09:07 AM | XLON | 1312 | 120.96 | 590713238601773 |
09:09:15 AM | XLON | 414 | 120.96 | 590713238601778 |
09:09:15 AM | XLON | 500 | 120.96 | 590713238601776 |
09:09:15 AM | XLON | 2067 | 120.96 | 590713238601775 |
09:09:15 AM | XLON | 4804 | 120.96 | 590713238601780 |
09:09:15 AM | XLON | 12865 | 120.96 | 590713238601779 |
09:10:06 AM | XLON | 3172 | 121.00 | 590713238601859 |
09:10:13 AM | XLON | 5114 | 121.00 | 590713238601869 |
09:10:40 AM | XLON | 4244 | 121.00 | 590713238601920 |
09:10:46 AM | XLON | 771 | 121.00 | 590713238601932 |
09:11:17 AM | XLON | 3051 | 120.98 | 590713238602046 |
09:12:41 AM | XLON | 13219 | 121.02 | 590713238602262 |
09:13:00 AM | XLON | 5123 | 120.96 | 590713238602286 |
09:13:00 AM | XLON | 6113 | 120.98 | 590713238602283 |
09:13:51 AM | XLON | 558 | 120.98 | 590713238602356 |
09:13:51 AM | XLON | 1088 | 120.98 | 590713238602353 |
09:13:51 AM | XLON | 1892 | 120.98 | 590713238602351 |
09:13:51 AM | XLON | 2542 | 120.98 | 590713238602352 |
09:13:51 AM | XLON | 2940 | 120.98 | 590713238602355 |
09:15:03 AM | XLON | 6188 | 121.04 | 590713238602483 |
09:15:04 AM | XLON | 3060 | 121.04 | 590713238602485 |
09:17:27 AM | XLON | 8516 | 121.12 | 590713238602816 |
09:17:30 AM | XLON | 1245 | 121.10 | 590713238602828 |
09:17:30 AM | XLON | 1442 | 121.10 | 590713238602829 |
09:17:30 AM | XLON | 1710 | 121.10 | 590713238602827 |
09:17:30 AM | XLON | 2600 | 121.10 | 590713238602826 |
09:17:30 AM | XLON | 6049 | 121.10 | 590713238602820 |
09:17:50 AM | XLON | 413 | 121.16 | 590713238602857 |
09:18:57 AM | XLON | 1781 | 121.32 | 590713238603069 |
09:18:57 AM | XLON | 4268 | 121.32 | 590713238603070 |
09:18:57 AM | XLON | 5362 | 121.32 | 590713238603068 |
09:19:41 AM | XLON | 2061 | 121.30 | 590713238603131 |
09:19:41 AM | XLON | 11362 | 121.30 | 590713238603132 |
09:21:02 AM | XLON | 597 | 121.28 | 590713238603317 |
09:21:02 AM | XLON | 5924 | 121.28 | 590713238603316 |
09:22:02 AM | XLON | 2201 | 121.34 | 590713238603515 |
09:22:02 AM | XLON | 5778 | 121.34 | 590713238603518 |
09:22:02 AM | XLON | 10594 | 121.34 | 590713238603516 |
09:22:58 AM | XLON | 4310 | 121.32 | 590713238603589 |
09:22:58 AM | XLON | 4629 | 121.32 | 590713238603590 |
09:24:00 AM | XLON | 2919 | 121.22 | 590713238603777 |
09:24:01 AM | XLON | 2816 | 121.22 | 590713238603782 |
09:24:28 AM | XLON | 9422 | 121.18 | 590713238603829 |
09:25:03 AM | XLON | 868 | 121.18 | 590713238603913 |
09:25:03 AM | XLON | 2594 | 121.18 | 590713238603914 |
09:25:49 AM | XLON | 335 | 121.20 | 590713238603996 |
09:25:49 AM | XLON | 3550 | 121.20 | 590713238603997 |
09:25:54 AM | XLON | 3117 | 121.20 | 590713238604003 |
09:26:27 AM | XLON | 2063 | 121.18 | 590713238604056 |
09:26:27 AM | XLON | 2835 | 121.18 | 590713238604055 |
09:27:07 AM | XLON | 4471 | 121.32 | 590713238604106 |
09:28:25 AM | XLON | 2894 | 121.32 | 590713238604282 |
09:28:59 AM | XLON | 6363 | 121.38 | 590713238604348 |
09:28:59 AM | XLON | 7259 | 121.38 | 590713238604347 |
09:30:09 AM | XLON | 589 | 121.46 | 590713238604538 |
09:30:27 AM | XLON | 4208 | 121.42 | 590713238604596 |
09:30:45 AM | XLON | 2106 | 121.42 | 590713238604640 |
09:31:00 AM | XLON | 3104 | 121.42 | 590713238604696 |
09:31:20 AM | XLON | 2950 | 121.42 | 590713238604720 |
09:31:45 AM | XLON | 2829 | 121.54 | 590713238604761 |
09:32:01 AM | XLON | 3301 | 121.56 | 590713238604821 |
09:32:01 AM | XLON | 5506 | 121.58 | 590713238604820 |
09:32:24 AM | XLON | 3905 | 121.54 | 590713238604917 |
09:32:24 AM | XLON | 6126 | 121.54 | 590713238604918 |
09:33:06 AM | XLON | 3254 | 121.48 | 590713238604989 |
09:33:49 AM | XLON | 2058 | 121.46 | 590713238605048 |
09:33:49 AM | XLON | 4243 | 121.46 | 590713238605049 |
09:34:02 AM | XLON | 4166 | 121.44 | 590713238605093 |
09:34:38 AM | XLON | 455 | 121.50 | 590713238605160 |
09:34:38 AM | XLON | 3249 | 121.50 | 590713238605159 |
09:34:52 AM | XLON | 1272 | 121.50 | 590713238605188 |
09:34:52 AM | XLON | 2058 | 121.50 | 590713238605187 |
09:35:23 AM | XLON | 256 | 121.50 | 590713238605286 |
09:35:23 AM | XLON | 4105 | 121.50 | 590713238605285 |
09:35:54 AM | XLON | 3437 | 121.46 | 590713238605352 |
09:39:01 AM | XLON | 12625 | 121.40 | 590713238605888 |
09:39:01 AM | XLON | 2331 | 121.42 | 590713238605897 |
09:39:02 AM | XLON | 2544 | 121.40 | 590713238605906 |
09:39:02 AM | XLON | 10614 | 121.40 | 590713238605905 |
09:40:04 AM | XLON | 7447 | 121.40 | 590713238606011 |
09:40:48 AM | XLON | 2058 | 121.48 | 590713238606121 |
09:40:51 AM | XLON | 1276 | 121.48 | 590713238606124 |
09:40:51 AM | XLON | 2058 | 121.48 | 590713238606123 |
09:40:51 AM | XLON | 3234 | 121.48 | 590713238606126 |
09:41:01 AM | XLON | 1831 | 121.48 | 590713238606138 |
09:41:01 AM | XLON | 2236 | 121.48 | 590713238606139 |
09:41:02 AM | XLON | 2870 | 121.48 | 590713238606143 |
09:41:02 AM | XLON | 2884 | 121.48 | 590713238606144 |
09:41:59 AM | XLON | 3949 | 121.58 | 590713238606229 |
09:41:59 AM | XLON | 4469 | 121.58 | 590713238606228 |
09:42:48 AM | XLON | 8527 | 121.58 | 590713238606319 |
09:44:02 AM | XLON | 2954 | 121.64 | 590713238606507 |
09:44:02 AM | XLON | 7483 | 121.64 | 590713238606508 |
09:45:02 AM | XLON | 4309 | 121.56 | 590713238606651 |
09:45:02 AM | XLON | 4315 | 121.56 | 590713238606650 |
09:45:47 AM | XLON | 4935 | 121.64 | 590713238606781 |
09:46:06 AM | XLON | 3313 | 121.62 | 590713238606835 |
09:47:19 AM | XLON | 600 | 121.60 | 590713238606963 |
09:47:57 AM | XLON | 7379 | 121.60 | 590713238607043 |
09:48:02 AM | XLON | 100 | 121.58 | 590713238607057 |
09:48:02 AM | XLON | 2646 | 121.58 | 590713238607058 |
09:48:02 AM | XLON | 7787 | 121.58 | 590713238607056 |
09:50:39 AM | XLON | 10548 | 121.58 | 590713238607483 |
09:50:43 AM | XLON | 1287 | 121.58 | 590713238607490 |
09:51:15 AM | XLON | 3400 | 121.58 | 590713238607554 |
09:51:18 AM | XLON | 4474 | 121.56 | 590713238607559 |
09:51:51 AM | XLON | 3712 | 121.54 | 590713238607602 |
09:52:02 AM | XLON | 3620 | 121.54 | 590713238607621 |
09:52:19 AM | XLON | 4107 | 121.54 | 590713238607711 |
09:53:02 AM | XLON | 2291 | 121.40 | 590713238607861 |
09:53:02 AM | XLON | 4179 | 121.44 | 590713238607854 |
09:53:02 AM | XLON | 6230 | 121.44 | 590713238607853 |
09:53:59 AM | XLON | 563 | 121.38 | 590713238607964 |
09:53:59 AM | XLON | 2906 | 121.38 | 590713238607967 |
09:53:59 AM | XLON | 5835 | 121.38 | 590713238607963 |
09:55:04 AM | XLON | 18 | 121.48 | 590713238608078 |
09:55:04 AM | XLON | 4608 | 121.48 | 590713238608079 |
09:55:06 AM | XLON | 6340 | 121.46 | 590713238608081 |
09:56:04 AM | XLON | 4547 | 121.46 | 590713238608242 |
09:57:01 AM | XLON | 6737 | 121.40 | 590713238608383 |
09:57:58 AM | XLON | 732 | 121.40 | 590713238608559 |
09:57:58 AM | XLON | 2710 | 121.40 | 590713238608558 |
09:57:58 AM | XLON | 3298 | 121.40 | 590713238608560 |
09:58:00 AM | XLON | 341 | 121.38 | 590713238608563 |
09:58:00 AM | XLON | 4736 | 121.38 | 590713238608562 |
09:59:21 AM | XLON | 6185 | 121.40 | 590713238608767 |
10:00:03 AM | XLON | 3444 | 121.42 | 590713238608859 |
10:00:13 AM | XLON | 822 | 121.42 | 590713238608889 |
10:00:25 AM | XLON | 3898 | 121.42 | 590713238608941 |
10:01:09 AM | XLON | 412 | 121.38 | 590713238609129 |
10:02:16 AM | XLON | 2990 | 121.52 | 590713238609283 |
10:04:33 AM | XLON | 4497 | 121.50 | 590713238609564 |
10:04:34 AM | XLON | 1202 | 121.44 | 590713238609582 |
10:04:34 AM | XLON | 2724 | 121.44 | 590713238609581 |
10:04:34 AM | XLON | 2725 | 121.44 | 590713238609580 |
10:04:34 AM | XLON | 3000 | 121.44 | 590713238609583 |
10:04:34 AM | XLON | 3035 | 121.44 | 590713238609579 |
10:04:34 AM | XLON | 1945 | 121.46 | 590713238609584 |
10:04:34 AM | XLON | 2580 | 121.46 | 590713238609586 |
10:04:34 AM | XLON | 2724 | 121.46 | 590713238609585 |
10:04:34 AM | XLON | 2725 | 121.46 | 590713238609587 |
10:04:34 AM | XLON | 3173 | 121.46 | 590713238609589 |
10:04:34 AM | XLON | 5847 | 121.46 | 590713238609588 |
10:05:36 AM | XLON | 464 | 121.48 | 590713238609726 |
10:05:36 AM | XLON | 1341 | 121.48 | 590713238609722 |
10:05:36 AM | XLON | 2077 | 121.48 | 590713238609723 |
10:05:36 AM | XLON | 3387 | 121.48 | 590713238609725 |
10:06:21 AM | XLON | 5492 | 121.46 | 590713238609788 |
10:07:10 AM | XLON | 7462 | 121.46 | 590713238609855 |
10:08:02 AM | XLON | 2069 | 121.34 | 590713238609969 |
10:08:02 AM | XLON | 2750 | 121.34 | 590713238609970 |
10:08:15 AM | XLON | 2061 | 121.32 | 590713238609986 |
10:09:01 AM | XLON | 150 | 121.30 | 590713238610087 |
10:09:01 AM | XLON | 2722 | 121.30 | 590713238610086 |
10:10:02 AM | XLON | 3839 | 121.28 | 590713238610272 |
10:10:02 AM | XLON | 8852 | 121.28 | 590713238610270 |
10:10:30 AM | XLON | 2060 | 121.34 | 590713238610345 |
10:10:30 AM | XLON | 4865 | 121.34 | 590713238610346 |
10:11:03 AM | XLON | 516 | 121.32 | 590713238610370 |
10:11:03 AM | XLON | 574 | 121.32 | 590713238610372 |
10:11:03 AM | XLON | 2561 | 121.32 | 590713238610371 |
10:12:49 AM | XLON | 2973 | 121.30 | 590713238610560 |
10:13:13 AM | XLON | 478 | 121.30 | 590713238610626 |
10:13:13 AM | XLON | 3400 | 121.30 | 590713238610625 |
10:13:13 AM | XLON | 10134 | 121.30 | 590713238610624 |
10:14:29 AM | XLON | 3552 | 121.30 | 590713238610827 |
10:15:05 AM | XLON | 3704 | 121.32 | 590713238610993 |
10:15:06 AM | XLON | 59 | 121.32 | 590713238611000 |
10:16:05 AM | XLON | 2525 | 121.30 | 590713238611123 |
10:16:05 AM | XLON | 2724 | 121.30 | 590713238611121 |
10:16:05 AM | XLON | 4654 | 121.30 | 590713238611122 |
10:16:05 AM | XLON | 8835 | 121.30 | 590713238611120 |
10:17:45 AM | XLON | 480 | 121.40 | 590713238611251 |
10:17:45 AM | XLON | 3300 | 121.40 | 590713238611250 |
10:18:10 AM | XLON | 4351 | 121.40 | 590713238611296 |
10:18:54 AM | XLON | 693 | 121.42 | 590713238611365 |
10:18:54 AM | XLON | 906 | 121.42 | 590713238611367 |
10:18:54 AM | XLON | 1945 | 121.42 | 590713238611368 |
10:18:54 AM | XLON | 5217 | 121.42 | 590713238611369 |
10:18:54 AM | XLON | 11000 | 121.42 | 590713238611366 |
10:19:29 AM | XLON | 3171 | 121.36 | 590713238611406 |
10:20:09 AM | XLON | 8772 | 121.32 | 590713238611448 |
10:21:12 AM | XLON | 413 | 121.22 | 590713238611573 |
10:21:35 AM | XLON | 5304 | 121.22 | 590713238611589 |
10:21:38 AM | XLON | 4278 | 121.20 | 590713238611610 |
10:22:36 AM | XLON | 5503 | 121.18 | 590713238611714 |
10:23:02 AM | XLON | 2502 | 121.20 | 590713238611771 |
10:23:10 AM | XLON | 6476 | 121.20 | 590713238611786 |
10:25:32 AM | XLON | 3172 | 121.20 | 590713238612072 |
10:25:52 AM | XLON | 5000 | 121.20 | 590713238612083 |
10:26:01 AM | XLON | 885 | 121.20 | 590713238612099 |
10:26:28 AM | XLON | 9645 | 121.20 | 590713238612167 |
10:26:28 AM | XLON | 11701 | 121.20 | 590713238612166 |
10:26:41 AM | XLON | 3227 | 121.18 | 590713238612195 |
10:28:10 AM | XLON | 3228 | 121.38 | 590713238612299 |
10:28:20 AM | XLON | 9975 | 121.36 | 590713238612309 |
10:28:50 AM | XLON | 4928 | 121.32 | 590713238612338 |
10:29:19 AM | XLON | 1914 | 121.34 | 590713238612410 |
10:31:01 AM | XLON | 2724 | 121.34 | 590713238612564 |
10:31:01 AM | XLON | 4459 | 121.34 | 590713238612562 |
10:31:01 AM | XLON | 5853 | 121.34 | 590713238612565 |
10:31:49 AM | XLON | 6748 | 121.34 | 590713238612651 |
10:31:55 AM | XLON | 4464 | 121.32 | 590713238612657 |
10:32:16 AM | XLON | 404 | 121.32 | 590713238612705 |
10:32:16 AM | XLON | 2725 | 121.32 | 590713238612704 |
10:32:16 AM | XLON | 3171 | 121.32 | 590713238612702 |
10:32:44 AM | XLON | 5466 | 121.24 | 590713238612745 |
10:33:14 AM | XLON | 7326 | 121.24 | 590713238612837 |
10:34:19 AM | XLON | 2899 | 121.24 | 590713238612915 |
10:34:21 AM | XLON | 1044 | 121.24 | 590713238612917 |
10:35:55 AM | XLON | 9753 | 121.26 | 590713238613190 |
10:38:01 AM | XLON | 417 | 121.28 | 590713238613389 |
10:38:01 AM | XLON | 889 | 121.28 | 590713238613387 |
10:38:01 AM | XLON | 11524 | 121.28 | 590713238613388 |
10:38:08 AM | XLON | 5629 | 121.26 | 590713238613404 |
10:38:08 AM | XLON | 12773 | 121.26 | 590713238613403 |
10:39:02 AM | XLON | 4232 | 121.26 | 590713238613482 |
10:40:19 AM | XLON | 1217 | 121.26 | 590713238613609 |
10:40:30 AM | XLON | 2984 | 121.24 | 590713238613624 |
10:40:48 AM | XLON | 2751 | 121.20 | 590713238613646 |
10:40:53 AM | XLON | 10858 | 121.20 | 590713238613654 |
10:42:57 AM | XLON | 3400 | 121.28 | 590713238613877 |
10:45:09 AM | XLON | 1871 | 121.26 | 590713238614019 |
10:45:09 AM | XLON | 3400 | 121.26 | 590713238614018 |
10:45:09 AM | XLON | 8468 | 121.26 | 590713238614016 |
10:45:10 AM | XLON | 2062 | 121.26 | 590713238614020 |
10:45:15 AM | XLON | 1055 | 121.26 | 590713238614026 |
10:45:15 AM | XLON | 2062 | 121.26 | 590713238614027 |
10:45:15 AM | XLON | 4041 | 121.26 | 590713238614025 |
10:45:30 AM | XLON | 2500 | 121.26 | 590713238614034 |
10:45:30 AM | XLON | 9116 | 121.26 | 590713238614035 |
10:46:28 AM | XLON | 2508 | 121.26 | 590713238614128 |
10:47:34 AM | XLON | 3371 | 121.28 | 590713238614221 |
10:47:34 AM | XLON | 5391 | 121.28 | 590713238614219 |
10:47:34 AM | XLON | 8569 | 121.28 | 590713238614220 |
10:47:34 AM | XLON | 1030 | 121.30 | 590713238614223 |
10:47:34 AM | XLON | 2728 | 121.30 | 590713238614222 |
10:49:34 AM | XLON | 573 | 121.30 | 590713238614434 |
10:49:34 AM | XLON | 2294 | 121.30 | 590713238614433 |
10:49:52 AM | XLON | 283 | 121.30 | 590713238614471 |
10:49:52 AM | XLON | 995 | 121.30 | 590713238614470 |
10:49:52 AM | XLON | 1580 | 121.30 | 590713238614469 |
10:50:12 AM | XLON | 2897 | 121.30 | 590713238614553 |
10:50:25 AM | XLON | 3358 | 121.26 | 590713238614574 |
10:50:25 AM | XLON | 13653 | 121.26 | 590713238614576 |
10:52:21 AM | XLON | 69 | 121.12 | 590713238614760 |
10:52:21 AM | XLON | 2838 | 121.12 | 590713238614759 |
10:52:56 AM | XLON | 2584 | 121.14 | 590713238614839 |
10:52:56 AM | XLON | 2814 | 121.14 | 590713238614838 |
10:54:16 AM | XLON | 2726 | 121.18 | 590713238614948 |
10:54:16 AM | XLON | 5419 | 121.18 | 590713238614947 |
10:55:28 AM | XLON | 86 | 121.24 | 590713238615017 |
10:55:28 AM | XLON | 2419 | 121.24 | 590713238615015 |
10:55:28 AM | XLON | 3124 | 121.24 | 590713238615016 |
10:55:28 AM | XLON | 3888 | 121.24 | 590713238615014 |
10:55:33 AM | XLON | 1621 | 121.24 | 590713238615019 |
10:55:33 AM | XLON | 2003 | 121.24 | 590713238615018 |
10:55:51 AM | XLON | 3403 | 121.24 | 590713238615046 |
10:56:01 AM | XLON | 3651 | 121.24 | 590713238615068 |
10:56:01 AM | XLON | 9095 | 121.24 | 590713238615067 |
10:56:58 AM | XLON | 230 | 121.32 | 590713238615189 |
10:56:58 AM | XLON | 3400 | 121.32 | 590713238615188 |
10:56:58 AM | XLON | 4277 | 121.32 | 590713238615187 |
10:58:20 AM | XLON | 346 | 121.32 | 590713238615322 |
10:58:20 AM | XLON | 4517 | 121.32 | 590713238615321 |
10:59:02 AM | XLON | 1438 | 121.34 | 590713238615431 |
10:59:02 AM | XLON | 1493 | 121.34 | 590713238615430 |
10:59:18 AM | XLON | 3743 | 121.40 | 590713238615461 |
10:59:57 AM | XLON | 2314 | 121.42 | 590713238615538 |
10:59:57 AM | XLON | 11303 | 121.42 | 590713238615537 |
11:01:12 AM | XLON | 3820 | 121.42 | 590713238615700 |
11:01:51 AM | XLON | 100 | 121.40 | 590713238615782 |
11:01:51 AM | XLON | 747 | 121.40 | 590713238615781 |
11:01:51 AM | XLON | 1880 | 121.40 | 590713238615780 |
11:01:51 AM | XLON | 4253 | 121.40 | 590713238615776 |
11:01:51 AM | XLON | 6125 | 121.40 | 590713238615783 |
11:04:39 AM | XLON | 3400 | 121.54 | 590713238615988 |
11:04:39 AM | XLON | 3520 | 121.54 | 590713238615986 |
11:04:39 AM | XLON | 3572 | 121.54 | 590713238615990 |
11:04:39 AM | XLON | 5446 | 121.54 | 590713238615989 |
11:04:43 AM | XLON | 7709 | 121.54 | 590713238615996 |
11:05:00 AM | XLON | 5699 | 121.48 | 590713238616028 |
11:05:54 AM | XLON | 3140 | 121.40 | 590713238616061 |
11:07:16 AM | XLON | 1945 | 121.46 | 590713238616312 |
11:07:16 AM | XLON | 2240 | 121.46 | 590713238616314 |
11:07:16 AM | XLON | 3400 | 121.46 | 590713238616311 |
11:07:16 AM | XLON | 3902 | 121.46 | 590713238616307 |
11:07:16 AM | XLON | 5597 | 121.46 | 590713238616313 |
11:08:54 AM | XLON | 4 | 121.44 | 590713238616519 |
11:08:57 AM | XLON | 2137 | 121.42 | 590713238616521 |
11:09:47 AM | XLON | 1038 | 121.42 | 590713238616610 |
11:09:47 AM | XLON | 2727 | 121.42 | 590713238616609 |
11:09:47 AM | XLON | 2814 | 121.42 | 590713238616607 |
11:09:47 AM | XLON | 6197 | 121.42 | 590713238616608 |
11:09:47 AM | XLON | 12296 | 121.44 | 590713238616587 |
11:11:01 AM | XLON | 100 | 121.42 | 590713238616686 |
11:11:01 AM | XLON | 147 | 121.42 | 590713238616687 |
11:11:01 AM | XLON | 1220 | 121.42 | 590713238616684 |
11:11:01 AM | XLON | 1945 | 121.42 | 590713238616685 |
11:12:19 AM | XLON | 4248 | 121.40 | 590713238616746 |
11:12:28 AM | XLON | 11820 | 121.36 | 590713238616750 |
11:13:08 AM | XLON | 1286 | 121.34 | 590713238616836 |
11:13:38 AM | XLON | 109 | 121.32 | 590713238616862 |
11:13:38 AM | XLON | 4334 | 121.32 | 590713238616861 |
11:13:53 AM | XLON | 2982 | 121.32 | 590713238616876 |
11:15:05 AM | XLON | 2918 | 121.40 | 590713238617018 |
11:15:05 AM | XLON | 5404 | 121.40 | 590713238617017 |
11:15:50 AM | XLON | 2310 | 121.40 | 590713238617062 |
11:15:50 AM | XLON | 4188 | 121.40 | 590713238617063 |
11:16:35 AM | XLON | 1465 | 121.38 | 590713238617116 |
11:16:35 AM | XLON | 1855 | 121.38 | 590713238617115 |
11:16:58 AM | XLON | 1077 | 121.38 | 590713238617149 |
11:16:58 AM | XLON | 2377 | 121.38 | 590713238617150 |
11:17:08 AM | XLON | 3585 | 121.34 | 590713238617232 |
11:18:41 AM | XLON | 4493 | 121.26 | 590713238617403 |
11:20:46 AM | XLON | 4403 | 121.32 | 590713238617594 |
11:20:48 AM | XLON | 4758 | 121.32 | 590713238617600 |
11:20:48 AM | XLON | 8662 | 121.32 | 590713238617601 |
11:21:12 AM | XLON | 807 | 121.32 | 590713238617635 |
11:21:12 AM | XLON | 2218 | 121.32 | 590713238617634 |
11:22:36 AM | XLON | 2900 | 121.32 | 590713238617748 |
11:22:36 AM | XLON | 4934 | 121.32 | 590713238617749 |
11:22:36 AM | XLON | 9217 | 121.32 | 590713238617747 |
11:23:09 AM | XLON | 3050 | 121.24 | 590713238617808 |
11:24:24 AM | XLON | 3231 | 121.30 | 590713238617923 |
11:24:24 AM | XLON | 3973 | 121.30 | 590713238617922 |
11:25:46 AM | XLON | 855 | 121.36 | 590713238618128 |
11:25:46 AM | XLON | 1945 | 121.36 | 590713238618126 |
11:25:46 AM | XLON | 2949 | 121.36 | 590713238618127 |
11:25:46 AM | XLON | 9701 | 121.36 | 590713238618124 |
11:27:47 AM | XLON | 846 | 121.20 | 590713238618361 |
11:27:47 AM | XLON | 2045 | 121.20 | 590713238618362 |
11:28:13 AM | XLON | 9505 | 121.24 | 590713238618415 |
11:28:13 AM | XLON | 1230 | 121.26 | 590713238618414 |
11:28:13 AM | XLON | 1945 | 121.26 | 590713238618413 |
11:28:25 AM | XLON | 4638 | 121.22 | 590713238618445 |
11:30:50 AM | XLON | 2824 | 121.24 | 590713238618634 |
11:30:53 AM | XLON | 1164 | 121.24 | 590713238618637 |
11:30:53 AM | XLON | 2342 | 121.24 | 590713238618638 |
11:31:19 AM | XLON | 1831 | 121.24 | 590713238618710 |
11:32:44 AM | XLON | 1209 | 121.30 | 590713238618806 |
11:32:44 AM | XLON | 3181 | 121.30 | 590713238618805 |
11:32:44 AM | XLON | 3575 | 121.30 | 590713238618807 |
11:33:15 AM | XLON | 846 | 121.34 | 590713238618931 |
11:33:25 AM | XLON | 1890 | 121.36 | 590713238618955 |
11:33:25 AM | XLON | 2294 | 121.36 | 590713238618954 |
11:33:25 AM | XLON | 2824 | 121.36 | 590713238618953 |
11:33:25 AM | XLON | 6062 | 121.36 | 590713238618952 |
11:33:41 AM | XLON | 979 | 121.36 | 590713238618971 |
11:33:41 AM | XLON | 1721 | 121.36 | 590713238618969 |
11:33:41 AM | XLON | 2824 | 121.36 | 590713238618970 |
11:35:19 AM | XLON | 12274 | 121.40 | 590713238619225 |
11:35:19 AM | XLON | 13429 | 121.40 | 590713238619208 |
11:36:53 AM | XLON | 2950 | 121.50 | 590713238619421 |
11:36:53 AM | XLON | 3389 | 121.50 | 590713238619424 |
11:36:53 AM | XLON | 3400 | 121.50 | 590713238619423 |
11:37:42 AM | XLON | 221 | 121.48 | 590713238619512 |
11:37:42 AM | XLON | 3347 | 121.48 | 590713238619511 |
11:37:42 AM | XLON | 3752 | 121.48 | 590713238619509 |
11:39:49 AM | XLON | 596 | 121.48 | 590713238619917 |
11:39:49 AM | XLON | 2093 | 121.48 | 590713238619922 |
11:39:49 AM | XLON | 3400 | 121.48 | 590713238619921 |
11:39:49 AM | XLON | 11973 | 121.48 | 590713238619918 |
11:41:18 AM | XLON | 2004 | 121.44 | 590713238620063 |
11:41:18 AM | XLON | 3098 | 121.44 | 590713238620068 |
11:41:18 AM | XLON | 7682 | 121.44 | 590713238620062 |
11:42:23 AM | XLON | 2729 | 121.42 | 590713238620157 |
11:42:23 AM | XLON | 3154 | 121.42 | 590713238620156 |
11:43:45 AM | XLON | 2889 | 121.46 | 590713238620288 |
11:44:06 AM | XLON | 1415 | 121.46 | 590713238620330 |
11:44:06 AM | XLON | 1464 | 121.46 | 590713238620329 |
11:44:27 AM | XLON | 2695 | 121.46 | 590713238620390 |
11:44:50 AM | XLON | 546 | 121.46 | 590713238620436 |
11:44:50 AM | XLON | 3342 | 121.46 | 590713238620435 |
11:45:11 AM | XLON | 1430 | 121.46 | 590713238620472 |
11:45:11 AM | XLON | 1436 | 121.46 | 590713238620473 |
11:45:32 AM | XLON | 846 | 121.46 | 590713238620490 |
11:45:32 AM | XLON | 1297 | 121.46 | 590713238620489 |
11:45:50 AM | XLON | 615 | 121.46 | 590713238620515 |
11:45:50 AM | XLON | 2355 | 121.46 | 590713238620514 |
11:46:54 AM | XLON | 1671 | 121.46 | 590713238620565 |
11:46:59 AM | XLON | 1202 | 121.46 | 590713238620569 |
11:47:45 AM | XLON | 1132 | 121.46 | 590713238620623 |
11:47:45 AM | XLON | 3161 | 121.46 | 590713238620622 |
11:47:50 AM | XLON | 2439 | 121.46 | 590713238620625 |
11:47:50 AM | XLON | 6691 | 121.46 | 590713238620626 |
11:48:06 AM | XLON | 2013 | 121.46 | 590713238620649 |
11:48:18 AM | XLON | 14186 | 121.44 | 590713238620673 |
11:48:47 AM | XLON | 3737 | 121.40 | 590713238620707 |
11:49:20 AM | XLON | 4853 | 121.32 | 590713238620749 |
11:50:13 AM | XLON | 3428 | 121.18 | 590713238620923 |
11:50:25 AM | XLON | 2855 | 121.18 | 590713238620929 |
11:51:23 AM | XLON | 920 | 121.18 | 590713238621002 |
11:51:23 AM | XLON | 2233 | 121.18 | 590713238621001 |
11:51:23 AM | XLON | 5070 | 121.18 | 590713238621000 |
11:52:45 AM | XLON | 5274 | 121.18 | 590713238621095 |
11:53:15 AM | XLON | 9702 | 121.18 | 590713238621121 |
11:53:56 AM | XLON | 6178 | 121.14 | 590713238621174 |
11:56:02 AM | XLON | 1865 | 121.24 | 590713238621335 |
11:56:02 AM | XLON | 6269 | 121.24 | 590713238621334 |
11:56:02 AM | XLON | 8544 | 121.24 | 590713238621332 |
11:56:15 AM | XLON | 8378 | 121.26 | 590713238621344 |
11:57:33 AM | XLON | 5891 | 121.26 | 590713238621500 |
11:59:00 AM | XLON | 3013 | 121.34 | 590713238621636 |
12:00:05 PM | XLON | 3236 | 121.38 | 590713238621901 |
12:00:12 PM | XLON | 2580 | 121.36 | 590713238621923 |
12:00:12 PM | XLON | 5617 | 121.36 | 590713238621922 |
12:00:12 PM | XLON | 11705 | 121.36 | 590713238621917 |
12:00:13 PM | XLON | 4 | 121.36 | 590713238621926 |
12:00:13 PM | XLON | 9865 | 121.36 | 590713238621927 |
12:01:50 PM | XLON | 2234 | 121.36 | 590713238622048 |
12:02:22 PM | XLON | 3537 | 121.34 | 590713238622095 |
12:02:41 PM | XLON | 5850 | 121.34 | 590713238622132 |
12:02:41 PM | XLON | 8357 | 121.34 | 590713238622133 |
12:03:25 PM | XLON | 4259 | 121.30 | 590713238622228 |
12:03:25 PM | XLON | 4268 | 121.30 | 590713238622230 |
12:03:44 PM | XLON | 4370 | 121.22 | 590713238622287 |
12:04:45 PM | XLON | 1642 | 121.20 | 590713238622405 |
12:04:45 PM | XLON | 2946 | 121.20 | 590713238622400 |
12:04:45 PM | XLON | 5410 | 121.20 | 590713238622404 |
12:06:25 PM | XLON | 1000 | 121.16 | 590713238622631 |
12:06:25 PM | XLON | 1614 | 121.16 | 590713238622632 |
12:07:02 PM | XLON | 1012 | 121.14 | 590713238622718 |
12:07:02 PM | XLON | 11598 | 121.14 | 590713238622719 |
12:07:26 PM | XLON | 5000 | 121.12 | 590713238622742 |
12:08:15 PM | XLON | 1725 | 121.06 | 590713238622795 |
12:08:27 PM | XLON | 3400 | 121.04 | 590713238622811 |
12:08:27 PM | XLON | 2259 | 121.06 | 590713238622812 |
12:08:27 PM | XLON | 2545 | 121.06 | 590713238622810 |
12:08:39 PM | XLON | 1918 | 121.02 | 590713238622834 |
12:08:39 PM | XLON | 2298 | 121.02 | 590713238622833 |
12:09:41 PM | XLON | 4412 | 121.14 | 590713238622908 |
12:10:30 PM | XLON | 3400 | 121.14 | 590713238622983 |
12:11:13 PM | XLON | 846 | 121.16 | 590713238623115 |
12:11:40 PM | XLON | 4 | 121.16 | 590713238623170 |
12:11:40 PM | XLON | 2725 | 121.16 | 590713238623171 |
12:12:31 PM | XLON | 196 | 121.16 | 590713238623237 |
12:12:31 PM | XLON | 1814 | 121.16 | 590713238623236 |
12:12:31 PM | XLON | 3300 | 121.16 | 590713238623235 |
12:12:31 PM | XLON | 3400 | 121.16 | 590713238623234 |
12:12:31 PM | XLON | 13934 | 121.16 | 590713238623232 |
12:14:12 PM | XLON | 1581 | 121.24 | 590713238623416 |
12:14:12 PM | XLON | 2294 | 121.24 | 590713238623415 |
12:14:43 PM | XLON | 3400 | 121.22 | 590713238623442 |
12:14:43 PM | XLON | 5771 | 121.22 | 590713238623441 |
12:14:43 PM | XLON | 8502 | 121.22 | 590713238623443 |
12:16:31 PM | XLON | 1776 | 121.26 | 590713238623602 |
12:16:31 PM | XLON | 6016 | 121.26 | 590713238623603 |
12:16:31 PM | XLON | 6498 | 121.26 | 590713238623601 |
12:18:00 PM | XLON | 9738 | 121.26 | 590713238623689 |
12:21:44 PM | XLON | 3400 | 121.34 | 590713238624135 |
12:21:44 PM | XLON | 3906 | 121.34 | 590713238624138 |
12:21:44 PM | XLON | 4273 | 121.34 | 590713238624137 |
12:21:44 PM | XLON | 5434 | 121.34 | 590713238624136 |
12:21:44 PM | XLON | 13103 | 121.34 | 590713238624134 |
12:23:05 PM | XLON | 954 | 121.38 | 590713238624253 |
12:23:05 PM | XLON | 2500 | 121.38 | 590713238624252 |
12:23:20 PM | XLON | 74 | 121.38 | 590713238624264 |
12:24:04 PM | XLON | 3400 | 121.36 | 590713238624325 |
12:24:04 PM | XLON | 5010 | 121.36 | 590713238624326 |
12:24:04 PM | XLON | 5519 | 121.36 | 590713238624327 |
12:24:04 PM | XLON | 6676 | 121.36 | 590713238624320 |
12:24:30 PM | XLON | 5069 | 121.36 | 590713238624342 |
12:26:06 PM | XLON | 7212 | 121.34 | 590713238624459 |
12:26:39 PM | XLON | 150 | 121.38 | 590713238624493 |
12:26:39 PM | XLON | 2600 | 121.38 | 590713238624492 |
12:26:39 PM | XLON | 3300 | 121.38 | 590713238624490 |
12:26:39 PM | XLON | 3400 | 121.38 | 590713238624491 |
12:27:10 PM | XLON | 3439 | 121.38 | 590713238624516 |
12:29:03 PM | XLON | 1727 | 121.38 | 590713238624681 |
12:29:08 PM | XLON | 1276 | 121.38 | 590713238624693 |
12:29:13 PM | XLON | 2142 | 121.38 | 590713238624696 |
12:29:13 PM | XLON | 2725 | 121.38 | 590713238624695 |
12:29:30 PM | XLON | 2872 | 121.38 | 590713238624719 |
12:29:49 PM | XLON | 579 | 121.38 | 590713238624743 |
12:29:49 PM | XLON | 1770 | 121.38 | 590713238624744 |
12:30:00 PM | XLON | 1729 | 121.38 | 590713238624771 |
12:30:35 PM | XLON | 6862 | 121.38 | 590713238624880 |
12:30:35 PM | XLON | 7099 | 121.38 | 590713238624881 |
12:32:26 PM | XLON | 1945 | 121.46 | 590713238625021 |
12:33:04 PM | XLON | 12930 | 121.48 | 590713238625056 |
12:33:06 PM | XLON | 3357 | 121.46 | 590713238625060 |
12:33:06 PM | XLON | 10965 | 121.46 | 590713238625059 |
12:34:33 PM | XLON | 8083 | 121.46 | 590713238625190 |
12:34:51 PM | XLON | 100 | 121.46 | 590713238625203 |
12:34:51 PM | XLON | 578 | 121.46 | 590713238625202 |
12:35:00 PM | XLON | 2921 | 121.46 | 590713238625206 |
12:35:00 PM | XLON | 3400 | 121.46 | 590713238625207 |
12:35:18 PM | XLON | 3111 | 121.42 | 590713238625245 |
12:37:13 PM | XLON | 4454 | 121.44 | 590713238625508 |
12:37:59 PM | XLON | 1518 | 121.44 | 590713238625547 |
12:37:59 PM | XLON | 1750 | 121.44 | 590713238625552 |
12:37:59 PM | XLON | 1945 | 121.44 | 590713238625550 |
12:37:59 PM | XLON | 2936 | 121.44 | 590713238625548 |
12:37:59 PM | XLON | 5756 | 121.44 | 590713238625551 |
12:37:59 PM | XLON | 8497 | 121.44 | 590713238625549 |
12:38:54 PM | XLON | 9334 | 121.44 | 590713238625596 |
12:41:38 PM | XLON | 1372 | 121.54 | 590713238625919 |
12:41:38 PM | XLON | 1661 | 121.54 | 590713238625918 |
12:41:38 PM | XLON | 2853 | 121.54 | 590713238625915 |
12:41:38 PM | XLON | 7294 | 121.54 | 590713238625916 |
12:41:49 PM | XLON | 2703 | 121.52 | 590713238625970 |
12:41:49 PM | XLON | 3723 | 121.52 | 590713238625969 |
12:41:49 PM | XLON | 10093 | 121.52 | 590713238625968 |
12:42:08 PM | XLON | 957 | 121.50 | 590713238626008 |
12:42:08 PM | XLON | 2387 | 121.50 | 590713238626009 |
12:43:51 PM | XLON | 913 | 121.48 | 590713238626148 |
12:43:51 PM | XLON | 2010 | 121.48 | 590713238626149 |
12:44:10 PM | XLON | 330 | 121.48 | 590713238626210 |
12:44:10 PM | XLON | 2516 | 121.48 | 590713238626211 |
12:44:29 PM | XLON | 2847 | 121.48 | 590713238626241 |
12:45:34 PM | XLON | 3866 | 121.54 | 590713238626452 |
12:45:37 PM | XLON | 5328 | 121.52 | 590713238626462 |
12:45:45 PM | XLON | 5106 | 121.50 | 590713238626473 |
12:45:45 PM | XLON | 6878 | 121.50 | 590713238626472 |
12:47:46 PM | XLON | 8689 | 121.50 | 590713238626672 |
12:48:05 PM | XLON | 570 | 121.50 | 590713238626701 |
12:48:05 PM | XLON | 11682 | 121.50 | 590713238626702 |
12:50:02 PM | XLON | 10514 | 121.50 | 590713238626932 |
12:50:03 PM | XLON | 2814 | 121.50 | 590713238626943 |
12:51:12 PM | XLON | 3807 | 121.50 | 590713238627078 |
12:51:12 PM | XLON | 8027 | 121.50 | 590713238627079 |
12:52:15 PM | XLON | 3007 | 121.48 | 590713238627193 |
12:52:32 PM | XLON | 1259 | 121.50 | 590713238627221 |
12:52:32 PM | XLON | 3173 | 121.50 | 590713238627220 |
12:52:54 PM | XLON | 1943 | 121.50 | 590713238627236 |
12:52:54 PM | XLON | 2053 | 121.50 | 590713238627237 |
12:53:15 PM | XLON | 1774 | 121.50 | 590713238627251 |
12:53:39 PM | XLON | 1607 | 121.50 | 590713238627276 |
12:53:52 PM | XLON | 4 | 121.50 | 590713238627287 |
12:54:00 PM | XLON | 838 | 121.50 | 590713238627291 |
12:54:00 PM | XLON | 2723 | 121.50 | 590713238627289 |
12:54:00 PM | XLON | 2724 | 121.50 | 590713238627290 |
12:54:00 PM | XLON | 3113 | 121.50 | 590713238627288 |
12:56:00 PM | XLON | 5278 | 121.52 | 590713238627564 |
12:56:00 PM | XLON | 7853 | 121.52 | 590713238627565 |
12:56:13 PM | XLON | 13095 | 121.52 | 590713238627603 |
12:56:15 PM | XLON | 6833 | 121.52 | 590713238627609 |
12:57:19 PM | XLON | 3931 | 121.48 | 590713238627731 |
12:57:19 PM | XLON | 6435 | 121.48 | 590713238627732 |
12:58:13 PM | XLON | 4342 | 121.42 | 590713238627854 |
12:58:13 PM | XLON | 4396 | 121.42 | 590713238627851 |
12:58:36 PM | XLON | 2997 | 121.40 | 590713238627891 |
13:02:18 PM | XLON | 1776 | 121.50 | 590713238628353 |
13:02:18 PM | XLON | 3330 | 121.50 | 590713238628351 |
13:02:18 PM | XLON | 4181 | 121.50 | 590713238628350 |
13:02:18 PM | XLON | 992 | 121.52 | 590713238628362 |
13:02:18 PM | XLON | 1945 | 121.52 | 590713238628359 |
13:02:18 PM | XLON | 2504 | 121.52 | 590713238628360 |
13:02:18 PM | XLON | 2580 | 121.52 | 590713238628361 |
13:02:18 PM | XLON | 5538 | 121.52 | 590713238628358 |
13:02:18 PM | XLON | 2145 | 121.54 | 590713238628363 |
13:02:32 PM | XLON | 37 | 121.54 | 590713238628376 |
13:02:32 PM | XLON | 2722 | 121.54 | 590713238628377 |
13:03:19 PM | XLON | 846 | 121.54 | 590713238628494 |
13:03:19 PM | XLON | 1349 | 121.54 | 590713238628493 |
13:03:19 PM | XLON | 1945 | 121.54 | 590713238628495 |
13:03:19 PM | XLON | 3400 | 121.54 | 590713238628492 |
13:03:50 PM | XLON | 1945 | 121.54 | 590713238628524 |
13:03:50 PM | XLON | 3444 | 121.54 | 590713238628525 |
13:04:02 PM | XLON | 7 | 121.54 | 590713238628543 |
13:04:02 PM | XLON | 846 | 121.54 | 590713238628544 |
13:04:07 PM | XLON | 2000 | 121.54 | 590713238628564 |
13:05:22 PM | XLON | 1945 | 121.54 | 590713238628670 |
13:05:31 PM | XLON | 1945 | 121.54 | 590713238628676 |
13:06:05 PM | XLON | 282 | 121.54 | 590713238628694 |
13:06:05 PM | XLON | 3813 | 121.54 | 590713238628695 |
13:06:15 PM | XLON | 1853 | 121.54 | 590713238628724 |
13:06:15 PM | XLON | 2722 | 121.54 | 590713238628722 |
13:06:15 PM | XLON | 2722 | 121.54 | 590713238628723 |
13:06:15 PM | XLON | 3001 | 121.54 | 590713238628718 |
13:06:15 PM | XLON | 5465 | 121.54 | 590713238628721 |
13:06:15 PM | XLON | 10425 | 121.54 | 590713238628717 |
13:07:00 PM | XLON | 3147 | 121.50 | 590713238628803 |
13:07:00 PM | XLON | 5545 | 121.50 | 590713238628805 |
13:09:23 PM | XLON | 4628 | 121.48 | 590713238629016 |
13:10:06 PM | XLON | 1890 | 121.48 | 590713238629087 |
13:10:06 PM | XLON | 2722 | 121.48 | 590713238629084 |
13:10:06 PM | XLON | 2722 | 121.48 | 590713238629085 |
13:10:06 PM | XLON | 3400 | 121.48 | 590713238629086 |
13:10:26 PM | XLON | 55 | 121.48 | 590713238629180 |
13:10:26 PM | XLON | 2914 | 121.48 | 590713238629181 |
13:10:28 PM | XLON | 325 | 121.46 | 590713238629184 |
13:10:28 PM | XLON | 1334 | 121.46 | 590713238629183 |
13:10:28 PM | XLON | 1580 | 121.46 | 590713238629182 |
13:10:47 PM | XLON | 7 | 121.46 | 590713238629218 |
13:10:47 PM | XLON | 1602 | 121.46 | 590713238629217 |
13:12:09 PM | XLON | 1927 | 121.46 | 590713238629385 |
13:12:17 PM | XLON | 4 | 121.46 | 590713238629420 |
13:14:06 PM | XLON | 12468 | 121.44 | 590713238629623 |
13:15:39 PM | XLON | 1716 | 121.48 | 590713238629764 |
13:15:39 PM | XLON | 11751 | 121.48 | 590713238629765 |
13:15:39 PM | XLON | 13159 | 121.48 | 590713238629756 |
13:17:00 PM | XLON | 831 | 121.52 | 590713238629888 |
13:17:00 PM | XLON | 846 | 121.52 | 590713238629887 |
13:17:00 PM | XLON | 7793 | 121.52 | 590713238629886 |
13:17:51 PM | XLON | 1945 | 121.52 | 590713238629964 |
13:18:55 PM | XLON | 1823 | 121.52 | 590713238630049 |
13:19:01 PM | XLON | 4676 | 121.50 | 590713238630057 |
13:19:01 PM | XLON | 7452 | 121.50 | 590713238630056 |
13:19:01 PM | XLON | 2580 | 121.52 | 590713238630065 |
13:19:01 PM | XLON | 2722 | 121.52 | 590713238630062 |
13:19:01 PM | XLON | 2722 | 121.52 | 590713238630063 |
13:19:01 PM | XLON | 2994 | 121.52 | 590713238630066 |
13:19:01 PM | XLON | 3273 | 121.52 | 590713238630061 |
13:19:01 PM | XLON | 6214 | 121.52 | 590713238630064 |
13:19:39 PM | XLON | 2889 | 121.52 | 590713238630111 |
13:19:56 PM | XLON | 4570 | 121.50 | 590713238630171 |
13:19:56 PM | XLON | 8787 | 121.50 | 590713238630170 |
13:21:28 PM | XLON | 3160 | 121.50 | 590713238630396 |
13:21:33 PM | XLON | 1946 | 121.50 | 590713238630398 |
13:22:03 PM | XLON | 1739 | 121.50 | 590713238630419 |
13:22:26 PM | XLON | 9192 | 121.50 | 590713238630473 |
13:26:53 PM | XLON | 3522 | 121.50 | 590713238630823 |
13:26:53 PM | XLON | 4049 | 121.50 | 590713238630811 |
13:26:53 PM | XLON | 7325 | 121.50 | 590713238630810 |
13:27:24 PM | XLON | 8831 | 121.50 | 590713238630919 |
13:27:25 PM | XLON | 3160 | 121.50 | 590713238630922 |
13:27:25 PM | XLON | 3160 | 121.50 | 590713238630923 |
13:27:25 PM | XLON | 5041 | 121.50 | 590713238630921 |
13:27:46 PM | XLON | 70 | 121.50 | 590713238630991 |
13:27:46 PM | XLON | 100 | 121.50 | 590713238630992 |
13:27:59 PM | XLON | 1211 | 121.50 | 590713238631026 |
13:27:59 PM | XLON | 2187 | 121.50 | 590713238631027 |
13:27:59 PM | XLON | 6326 | 121.50 | 590713238631028 |
13:28:14 PM | XLON | 2391 | 121.50 | 590713238631032 |
13:28:16 PM | XLON | 3849 | 121.50 | 590713238631034 |
13:28:17 PM | XLON | 4539 | 121.50 | 590713238631035 |
13:28:28 PM | XLON | 1580 | 121.50 | 590713238631052 |
13:28:50 PM | XLON | 1658 | 121.50 | 590713238631090 |
13:29:26 PM | XLON | 1309 | 121.54 | 590713238631156 |
13:29:26 PM | XLON | 1719 | 121.54 | 590713238631157 |
13:29:26 PM | XLON | 1775 | 121.54 | 590713238631155 |
13:29:27 PM | XLON | 1606 | 121.54 | 590713238631158 |
13:29:27 PM | XLON | 1724 | 121.54 | 590713238631159 |
13:29:27 PM | XLON | 1812 | 121.54 | 590713238631160 |
13:29:28 PM | XLON | 1731 | 121.54 | 590713238631165 |
13:29:29 PM | XLON | 1718 | 121.54 | 590713238631167 |
13:29:29 PM | XLON | 1945 | 121.54 | 590713238631168 |
13:29:29 PM | XLON | 2722 | 121.54 | 590713238631169 |
13:30:41 PM | XLON | 1791 | 121.54 | 590713238631279 |
13:31:24 PM | XLON | 1676 | 121.54 | 590713238631348 |
13:31:42 PM | XLON | 3210 | 121.54 | 590713238631369 |
13:31:42 PM | XLON | 3269 | 121.54 | 590713238631367 |
13:31:42 PM | XLON | 4591 | 121.54 | 590713238631366 |
13:31:42 PM | XLON | 6164 | 121.54 | 590713238631368 |
13:31:48 PM | XLON | 4638 | 121.52 | 590713238631387 |
13:31:48 PM | XLON | 12726 | 121.52 | 590713238631384 |
13:31:48 PM | XLON | 4499 | 121.54 | 590713238631381 |
13:31:49 PM | XLON | 1582 | 121.50 | 590713238631392 |
13:31:49 PM | XLON | 2099 | 121.50 | 590713238631391 |
13:34:34 PM | XLON | 82 | 121.46 | 590713238631720 |
13:34:34 PM | XLON | 3852 | 121.46 | 590713238631719 |
13:35:09 PM | XLON | 2840 | 121.46 | 590713238631776 |
13:36:44 PM | XLON | 237 | 121.48 | 590713238631906 |
13:36:44 PM | XLON | 367 | 121.48 | 590713238631905 |
13:36:44 PM | XLON | 1854 | 121.48 | 590713238631904 |
13:36:44 PM | XLON | 10599 | 121.48 | 590713238631903 |
13:37:36 PM | XLON | 788 | 121.46 | 590713238631986 |
13:37:36 PM | XLON | 3162 | 121.46 | 590713238631980 |
13:37:36 PM | XLON | 5633 | 121.46 | 590713238631985 |
13:37:36 PM | XLON | 5762 | 121.46 | 590713238631979 |
13:37:38 PM | XLON | 100 | 121.46 | 590713238631996 |
13:37:38 PM | XLON | 235 | 121.46 | 590713238631995 |
13:37:54 PM | XLON | 2307 | 121.46 | 590713238632047 |
13:37:54 PM | XLON | 3131 | 121.46 | 590713238632046 |
13:38:54 PM | XLON | 12604 | 121.52 | 590713238632132 |
13:39:04 PM | XLON | 1357 | 121.52 | 590713238632155 |
13:40:56 PM | XLON | 1945 | 121.54 | 590713238632294 |
13:41:01 PM | XLON | 846 | 121.54 | 590713238632298 |
13:41:01 PM | XLON | 906 | 121.54 | 590713238632296 |
13:41:01 PM | XLON | 1540 | 121.54 | 590713238632297 |
13:41:01 PM | XLON | 11860 | 121.54 | 590713238632299 |
13:41:06 PM | XLON | 2060 | 121.54 | 590713238632308 |
13:42:15 PM | XLON | 1945 | 121.54 | 590713238632406 |
13:42:52 PM | XLON | 1128 | 121.54 | 590713238632452 |
13:42:52 PM | XLON | 1945 | 121.54 | 590713238632451 |
13:42:57 PM | XLON | 1718 | 121.54 | 590713238632453 |
13:43:18 PM | XLON | 1665 | 121.54 | 590713238632511 |
13:43:18 PM | XLON | 1800 | 121.54 | 590713238632510 |
13:43:18 PM | XLON | 12441 | 121.54 | 590713238632509 |
13:43:21 PM | XLON | 1709 | 121.54 | 590713238632515 |
13:43:23 PM | XLON | 51 | 121.54 | 590713238632520 |
13:43:33 PM | XLON | 835 | 121.54 | 590713238632527 |
13:43:41 PM | XLON | 1945 | 121.52 | 590713238632544 |
13:43:41 PM | XLON | 3210 | 121.52 | 590713238632542 |
13:43:41 PM | XLON | 3269 | 121.52 | 590713238632543 |
13:43:41 PM | XLON | 3400 | 121.52 | 590713238632541 |
13:43:41 PM | XLON | 5948 | 121.52 | 590713238632540 |
13:43:41 PM | XLON | 13066 | 121.52 | 590713238632535 |
13:43:41 PM | XLON | 962 | 121.54 | 590713238632548 |
13:43:41 PM | XLON | 1945 | 121.54 | 590713238632545 |
13:43:41 PM | XLON | 3210 | 121.54 | 590713238632546 |
13:43:41 PM | XLON | 3269 | 121.54 | 590713238632547 |
13:46:13 PM | XLON | 683 | 121.50 | 590713238632945 |
13:46:13 PM | XLON | 1003 | 121.50 | 590713238632944 |
13:46:13 PM | XLON | 1283 | 121.50 | 590713238632942 |
13:46:13 PM | XLON | 1532 | 121.50 | 590713238632943 |
13:46:13 PM | XLON | 9265 | 121.50 | 590713238632941 |
13:47:16 PM | XLON | 5530 | 121.48 | 590713238633181 |
13:47:16 PM | XLON | 5875 | 121.48 | 590713238633185 |
13:47:16 PM | XLON | 7982 | 121.48 | 590713238633182 |
13:47:38 PM | XLON | 195 | 121.48 | 590713238633271 |
13:47:38 PM | XLON | 3497 | 121.48 | 590713238633285 |
13:48:27 PM | XLON | 2945 | 121.50 | 590713238633500 |
13:48:42 PM | XLON | 2881 | 121.50 | 590713238633519 |
13:48:57 PM | XLON | 1606 | 121.50 | 590713238633548 |
13:49:03 PM | XLON | 12719 | 121.50 | 590713238633568 |
13:50:02 PM | XLON | 11648 | 121.48 | 590713238633709 |
13:51:12 PM | XLON | 154 | 121.48 | 590713238633832 |
13:51:12 PM | XLON | 4097 | 121.48 | 590713238633831 |
13:51:26 PM | XLON | 504 | 121.48 | 590713238633868 |
13:51:26 PM | XLON | 712 | 121.48 | 590713238633870 |
13:51:26 PM | XLON | 1653 | 121.48 | 590713238633869 |
13:51:41 PM | XLON | 9 | 121.48 | 590713238633921 |
13:51:41 PM | XLON | 283 | 121.48 | 590713238633919 |
13:51:41 PM | XLON | 327 | 121.48 | 590713238633922 |
13:51:41 PM | XLON | 1465 | 121.48 | 590713238633920 |
13:52:29 PM | XLON | 10877 | 121.48 | 590713238634155 |
13:52:46 PM | XLON | 1539 | 121.48 | 590713238634252 |
13:52:46 PM | XLON | 2771 | 121.48 | 590713238634249 |
13:52:46 PM | XLON | 3884 | 121.48 | 590713238634253 |
13:52:46 PM | XLON | 10671 | 121.48 | 590713238634250 |
13:55:09 PM | XLON | 2383 | 121.44 | 590713238634637 |
13:55:11 PM | XLON | 2016 | 121.42 | 590713238634648 |
13:55:11 PM | XLON | 5873 | 121.42 | 590713238634646 |
13:55:11 PM | XLON | 11986 | 121.42 | 590713238634649 |
13:55:11 PM | XLON | 1545 | 121.44 | 590713238634640 |
13:55:11 PM | XLON | 1561 | 121.44 | 590713238634643 |
13:55:11 PM | XLON | 2008 | 121.44 | 590713238634642 |
13:55:11 PM | XLON | 2115 | 121.44 | 590713238634641 |
13:57:00 PM | XLON | 9805 | 121.48 | 590713238634863 |
13:57:42 PM | XLON | 228 | 121.50 | 590713238634921 |
13:57:42 PM | XLON | 1814 | 121.50 | 590713238634923 |
13:57:42 PM | XLON | 1990 | 121.50 | 590713238634920 |
13:57:42 PM | XLON | 2117 | 121.50 | 590713238634922 |
13:57:48 PM | XLON | 9824 | 121.48 | 590713238634935 |
13:58:46 PM | XLON | 1581 | 121.50 | 590713238635047 |
13:59:43 PM | XLON | 60 | 121.52 | 590713238635219 |
13:59:43 PM | XLON | 95 | 121.52 | 590713238635218 |
13:59:43 PM | XLON | 100 | 121.52 | 590713238635217 |
13:59:43 PM | XLON | 104 | 121.52 | 590713238635220 |
13:59:43 PM | XLON | 149 | 121.52 | 590713238635216 |
13:59:43 PM | XLON | 234 | 121.52 | 590713238635215 |
13:59:43 PM | XLON | 248 | 121.52 | 590713238635214 |
13:59:43 PM | XLON | 341 | 121.52 | 590713238635208 |
13:59:43 PM | XLON | 343 | 121.52 | 590713238635213 |
13:59:43 PM | XLON | 474 | 121.52 | 590713238635212 |
13:59:43 PM | XLON | 657 | 121.52 | 590713238635211 |
13:59:43 PM | XLON | 771 | 121.52 | 590713238635210 |
13:59:43 PM | XLON | 1066 | 121.52 | 590713238635209 |
13:59:43 PM | XLON | 1194 | 121.52 | 590713238635207 |
13:59:43 PM | XLON | 3400 | 121.52 | 590713238635206 |
13:59:43 PM | XLON | 3760 | 121.52 | 590713238635205 |
13:59:43 PM | XLON | 9546 | 121.52 | 590713238635204 |
14:00:26 PM | XLON | 3677 | 121.52 | 590713238635337 |
14:00:26 PM | XLON | 5577 | 121.52 | 590713238635338 |
14:00:44 PM | XLON | 3521 | 121.52 | 590713238635391 |
14:01:09 PM | XLON | 100 | 121.52 | 590713238635439 |
14:01:09 PM | XLON | 2010 | 121.52 | 590713238635438 |
14:01:09 PM | XLON | 4653 | 121.52 | 590713238635440 |
14:02:12 PM | XLON | 1662 | 121.54 | 590713238635638 |
14:02:12 PM | XLON | 2207 | 121.54 | 590713238635639 |
14:02:41 PM | XLON | 1130 | 121.56 | 590713238635758 |
14:02:52 PM | XLON | 2010 | 121.56 | 590713238635832 |
14:03:04 PM | XLON | 12433 | 121.56 | 590713238635899 |
14:03:36 PM | XLON | 1222 | 121.54 | 590713238635990 |
14:03:36 PM | XLON | 1688 | 121.54 | 590713238635988 |
14:03:36 PM | XLON | 1932 | 121.54 | 590713238635989 |
14:03:46 PM | XLON | 847 | 121.54 | 590713238636012 |
14:03:56 PM | XLON | 1220 | 121.56 | 590713238636074 |
14:04:00 PM | XLON | 1190 | 121.56 | 590713238636100 |
14:04:00 PM | XLON | 2829 | 121.56 | 590713238636099 |
14:04:21 PM | XLON | 7256 | 121.60 | 590713238636162 |
14:04:23 PM | XLON | 55 | 121.60 | 590713238636179 |
14:04:23 PM | XLON | 1107 | 121.60 | 590713238636177 |
14:04:23 PM | XLON | 2133 | 121.60 | 590713238636178 |
14:04:23 PM | XLON | 2720 | 121.60 | 590713238636176 |
14:04:23 PM | XLON | 3795 | 121.60 | 590713238636174 |
14:05:04 PM | XLON | 444 | 121.60 | 590713238636331 |
14:05:04 PM | XLON | 2539 | 121.60 | 590713238636330 |
14:05:18 PM | XLON | 873 | 121.60 | 590713238636352 |
14:05:18 PM | XLON | 938 | 121.60 | 590713238636353 |
14:05:30 PM | XLON | 4276 | 121.58 | 590713238636374 |
14:07:18 PM | XLON | 2720 | 121.60 | 590713238636642 |
14:07:18 PM | XLON | 2723 | 121.60 | 590713238636643 |
14:07:18 PM | XLON | 3638 | 121.60 | 590713238636641 |
14:07:20 PM | XLON | 1555 | 121.60 | 590713238636647 |
14:08:49 PM | XLON | 98 | 121.60 | 590713238636824 |
14:08:49 PM | XLON | 566 | 121.60 | 590713238636837 |
14:08:49 PM | XLON | 2580 | 121.60 | 590713238636836 |
14:08:49 PM | XLON | 2720 | 121.60 | 590713238636835 |
14:08:49 PM | XLON | 2723 | 121.60 | 590713238636833 |
14:08:49 PM | XLON | 5133 | 121.60 | 590713238636834 |
14:08:49 PM | XLON | 13655 | 121.60 | 590713238636825 |
14:08:53 PM | XLON | 1454 | 121.60 | 590713238636843 |
14:08:53 PM | XLON | 1500 | 121.60 | 590713238636844 |
14:11:06 PM | XLON | 1321 | 121.62 | 590713238637234 |
14:11:06 PM | XLON | 2720 | 121.62 | 590713238637233 |
14:11:06 PM | XLON | 2723 | 121.62 | 590713238637235 |
14:11:15 PM | XLON | 2720 | 121.62 | 590713238637266 |
14:11:15 PM | XLON | 2723 | 121.62 | 590713238637267 |
14:11:15 PM | XLON | 3904 | 121.62 | 590713238637265 |
14:11:25 PM | XLON | 1595 | 121.62 | 590713238637316 |
14:12:25 PM | XLON | 1650 | 121.62 | 590713238637416 |
14:12:39 PM | XLON | 1738 | 121.62 | 590713238637473 |
14:13:12 PM | XLON | 5822 | 121.62 | 590713238637517 |
14:13:25 PM | XLON | 1651 | 121.62 | 590713238637554 |
14:13:30 PM | XLON | 1316 | 121.62 | 590713238637570 |
14:13:30 PM | XLON | 1801 | 121.62 | 590713238637569 |
14:13:41 PM | XLON | 4424 | 121.62 | 590713238637578 |
14:14:25 PM | XLON | 433 | 121.62 | 590713238637649 |
14:15:29 PM | XLON | 2821 | 121.62 | 590713238637923 |
14:15:29 PM | XLON | 2871 | 121.62 | 590713238637924 |
14:15:29 PM | XLON | 3000 | 121.62 | 590713238637922 |
14:15:31 PM | XLON | 869 | 121.62 | 590713238637946 |
14:15:31 PM | XLON | 1431 | 121.62 | 590713238637947 |
14:15:31 PM | XLON | 1658 | 121.62 | 590713238637945 |
14:15:31 PM | XLON | 7095 | 121.62 | 590713238637944 |
14:15:46 PM | XLON | 1721 | 121.62 | 590713238637984 |
14:15:55 PM | XLON | 11 | 121.62 | 590713238637993 |
14:16:00 PM | XLON | 5 | 121.62 | 590713238638013 |
14:16:00 PM | XLON | 1866 | 121.62 | 590713238638014 |
14:16:05 PM | XLON | 11067 | 121.60 | 590713238638023 |
14:16:26 PM | XLON | 2526 | 121.58 | 590713238638128 |
14:16:26 PM | XLON | 2793 | 121.58 | 590713238638129 |
14:16:26 PM | XLON | 2821 | 121.58 | 590713238638132 |
14:16:26 PM | XLON | 3368 | 121.58 | 590713238638130 |
14:16:26 PM | XLON | 3800 | 121.58 | 590713238638131 |
14:16:28 PM | XLON | 1472 | 121.58 | 590713238638135 |
14:16:28 PM | XLON | 1911 | 121.58 | 590713238638134 |
14:16:53 PM | XLON | 246 | 121.58 | 590713238638185 |
14:16:53 PM | XLON | 846 | 121.58 | 590713238638186 |
14:16:53 PM | XLON | 846 | 121.58 | 590713238638188 |
14:16:53 PM | XLON | 2579 | 121.58 | 590713238638187 |
14:17:34 PM | XLON | 3259 | 121.58 | 590713238638364 |
14:17:34 PM | XLON | 9697 | 121.58 | 590713238638365 |
14:21:35 PM | XLON | 2035 | 121.64 | 590713238639063 |
14:21:50 PM | XLON | 1938 | 121.66 | 590713238639145 |
14:21:50 PM | XLON | 2821 | 121.66 | 590713238639139 |
14:21:50 PM | XLON | 2871 | 121.66 | 590713238639144 |
14:21:50 PM | XLON | 4015 | 121.66 | 590713238639140 |
14:21:50 PM | XLON | 4153 | 121.66 | 590713238639141 |
14:21:50 PM | XLON | 6798 | 121.66 | 590713238639143 |
14:21:50 PM | XLON | 10902 | 121.66 | 590713238639137 |
14:21:52 PM | XLON | 662 | 121.66 | 590713238639149 |
14:21:52 PM | XLON | 846 | 121.66 | 590713238639150 |
14:23:25 PM | XLON | 11125 | 121.72 | 590713238639502 |
14:23:26 PM | XLON | 4401 | 121.72 | 590713238639506 |
14:23:28 PM | XLON | 2625 | 121.72 | 590713238639513 |
14:23:28 PM | XLON | 2917 | 121.72 | 590713238639512 |
14:23:29 PM | XLON | 5092 | 121.72 | 590713238639514 |
14:23:30 PM | XLON | 1439 | 121.72 | 590713238639522 |
14:24:19 PM | XLON | 5 | 121.72 | 590713238639636 |
14:24:24 PM | XLON | 1452 | 121.72 | 590713238639670 |
14:24:24 PM | XLON | 1802 | 121.72 | 590713238639671 |
14:24:26 PM | XLON | 2087 | 121.72 | 590713238639679 |
14:25:14 PM | XLON | 847 | 121.80 | 590713238639808 |
14:25:14 PM | XLON | 1265 | 121.80 | 590713238639809 |
14:25:17 PM | XLON | 4 | 121.80 | 590713238639841 |
14:25:19 PM | XLON | 3057 | 121.78 | 590713238639851 |
14:25:19 PM | XLON | 3333 | 121.78 | 590713238639850 |
14:25:19 PM | XLON | 6632 | 121.78 | 590713238639849 |
14:25:19 PM | XLON | 13357 | 121.78 | 590713238639845 |
14:25:45 PM | XLON | 6 | 121.78 | 590713238639933 |
14:25:49 PM | XLON | 2223 | 121.78 | 590713238639935 |
14:26:22 PM | XLON | 1708 | 121.78 | 590713238640004 |
14:26:27 PM | XLON | 1800 | 121.78 | 590713238640013 |
14:26:49 PM | XLON | 221 | 121.78 | 590713238640041 |
14:27:17 PM | XLON | 803 | 121.76 | 590713238640140 |
14:27:17 PM | XLON | 1551 | 121.76 | 590713238640144 |
14:27:17 PM | XLON | 3451 | 121.76 | 590713238640145 |
14:27:17 PM | XLON | 5829 | 121.76 | 590713238640139 |
14:28:05 PM | XLON | 3527 | 121.76 | 590713238640299 |
14:28:05 PM | XLON | 6249 | 121.76 | 590713238640298 |
14:28:05 PM | XLON | 13297 | 121.76 | 590713238640296 |
14:28:12 PM | XLON | 379 | 121.76 | 590713238640341 |
14:28:13 PM | XLON | 1442 | 121.76 | 590713238640343 |
14:28:13 PM | XLON | 1776 | 121.76 | 590713238640344 |
14:28:29 PM | XLON | 1828 | 121.74 | 590713238640405 |
14:28:29 PM | XLON | 6642 | 121.74 | 590713238640406 |
14:28:29 PM | XLON | 13139 | 121.74 | 590713238640404 |
14:28:29 PM | XLON | 13330 | 121.74 | 590713238640400 |
14:29:09 PM | XLON | 1100 | 121.74 | 590713238640535 |
14:29:09 PM | XLON | 1885 | 121.74 | 590713238640534 |
14:29:26 PM | XLON | 100 | 121.74 | 590713238640579 |
14:29:26 PM | XLON | 1352 | 121.74 | 590713238640583 |
14:29:26 PM | XLON | 2726 | 121.74 | 590713238640580 |
14:29:26 PM | XLON | 3835 | 121.74 | 590713238640582 |
14:29:26 PM | XLON | 7276 | 121.74 | 590713238640578 |
14:30:26 PM | XLON | 1169 | 121.88 | 590713238641384 |
14:30:26 PM | XLON | 1629 | 121.88 | 590713238641385 |
14:30:26 PM | XLON | 2460 | 121.88 | 590713238641386 |
14:30:26 PM | XLON | 2871 | 121.88 | 590713238641382 |
14:30:26 PM | XLON | 3527 | 121.88 | 590713238641383 |
14:30:28 PM | XLON | 1575 | 121.86 | 590713238641402 |
14:30:32 PM | XLON | 1147 | 121.86 | 590713238641469 |
14:30:32 PM | XLON | 2871 | 121.86 | 590713238641468 |
14:30:32 PM | XLON | 6730 | 121.86 | 590713238641470 |
14:30:34 PM | XLON | 6540 | 121.82 | 590713238641502 |
14:31:00 PM | XLON | 378 | 121.94 | 590713238641675 |
14:31:00 PM | XLON | 3400 | 121.94 | 590713238641674 |
14:31:05 PM | XLON | 800 | 121.94 | 590713238641732 |
14:31:05 PM | XLON | 975 | 121.94 | 590713238641731 |
14:31:05 PM | XLON | 1399 | 121.94 | 590713238641730 |
14:31:09 PM | XLON | 1621 | 121.90 | 590713238641774 |
14:31:09 PM | XLON | 1901 | 121.90 | 590713238641773 |
14:31:09 PM | XLON | 3372 | 121.90 | 590713238641772 |
14:31:09 PM | XLON | 3442 | 121.90 | 590713238641768 |
14:31:17 PM | XLON | 1350 | 121.86 | 590713238641858 |
14:31:19 PM | XLON | 4216 | 121.86 | 590713238641875 |
14:31:26 PM | XLON | 6206 | 121.86 | 590713238641953 |
14:32:03 PM | XLON | 2254 | 121.94 | 590713238642335 |
14:32:03 PM | XLON | 2265 | 121.94 | 590713238642333 |
14:32:03 PM | XLON | 2644 | 121.94 | 590713238642334 |
14:32:05 PM | XLON | 2277 | 121.92 | 590713238642377 |
14:32:05 PM | XLON | 7945 | 121.92 | 590713238642378 |
14:32:11 PM | XLON | 4 | 121.90 | 590713238642458 |
14:32:11 PM | XLON | 1681 | 121.90 | 590713238642459 |
14:32:11 PM | XLON | 3042 | 121.90 | 590713238642455 |
14:32:11 PM | XLON | 3044 | 121.90 | 590713238642453 |
14:32:33 PM | XLON | 3142 | 121.90 | 590713238642598 |
14:32:40 PM | XLON | 4052 | 121.90 | 590713238642637 |
14:32:44 PM | XLON | 3527 | 121.86 | 590713238642659 |
14:32:44 PM | XLON | 4155 | 121.88 | 590713238642652 |
14:32:44 PM | XLON | 8993 | 121.88 | 590713238642653 |
14:33:05 PM | XLON | 5368 | 121.82 | 590713238642888 |
14:33:05 PM | XLON | 5626 | 121.82 | 590713238642900 |
14:33:21 PM | XLON | 7047 | 121.86 | 590713238643106 |
14:33:43 PM | XLON | 1716 | 121.88 | 590713238643256 |
14:33:48 PM | XLON | 1049 | 121.86 | 590713238643289 |
14:33:48 PM | XLON | 3181 | 121.86 | 590713238643304 |
14:33:48 PM | XLON | 11846 | 121.86 | 590713238643290 |
14:34:01 PM | XLON | 189 | 121.84 | 590713238643431 |
14:34:01 PM | XLON | 4117 | 121.84 | 590713238643430 |
14:34:20 PM | XLON | 4729 | 121.78 | 590713238643575 |
14:34:20 PM | XLON | 7212 | 121.78 | 590713238643577 |
14:34:31 PM | XLON | 1733 | 121.74 | 590713238643647 |
14:34:31 PM | XLON | 2836 | 121.74 | 590713238643646 |
14:34:33 PM | XLON | 3924 | 121.72 | 590713238643666 |
14:34:50 PM | XLON | 4236 | 121.74 | 590713238643740 |
14:35:05 PM | XLON | 913 | 121.72 | 590713238643849 |
14:35:05 PM | XLON | 1350 | 121.72 | 590713238643848 |
14:35:05 PM | XLON | 4361 | 121.72 | 590713238643847 |
14:35:05 PM | XLON | 4415 | 121.72 | 590713238643845 |
14:35:13 PM | XLON | 3967 | 121.68 | 590713238643927 |
14:35:37 PM | XLON | 2140 | 121.66 | 590713238644056 |
14:35:37 PM | XLON | 2780 | 121.66 | 590713238644055 |
14:35:37 PM | XLON | 7243 | 121.66 | 590713238644057 |
14:35:42 PM | XLON | 100 | 121.64 | 590713238644092 |
14:35:42 PM | XLON | 2056 | 121.64 | 590713238644091 |
14:35:59 PM | XLON | 7713 | 121.60 | 590713238644173 |
14:36:00 PM | XLON | 11 | 121.60 | 590713238644180 |
14:36:00 PM | XLON | 4223 | 121.60 | 590713238644187 |
14:36:27 PM | XLON | 1657 | 121.60 | 590713238644374 |
14:36:27 PM | XLON | 3122 | 121.60 | 590713238644371 |
14:36:27 PM | XLON | 4285 | 121.60 | 590713238644373 |
14:36:27 PM | XLON | 5571 | 121.60 | 590713238644372 |
14:36:54 PM | XLON | 414 | 121.56 | 590713238644503 |
14:36:54 PM | XLON | 778 | 121.56 | 590713238644502 |
14:36:54 PM | XLON | 2017 | 121.56 | 590713238644501 |
14:37:03 PM | XLON | 940 | 121.58 | 590713238644615 |
14:37:03 PM | XLON | 3935 | 121.58 | 590713238644614 |
14:37:03 PM | XLON | 13073 | 121.58 | 590713238644611 |
14:37:32 PM | XLON | 1765 | 121.58 | 590713238644813 |
14:37:41 PM | XLON | 382 | 121.58 | 590713238644857 |
14:37:41 PM | XLON | 2644 | 121.58 | 590713238644855 |
14:37:41 PM | XLON | 2871 | 121.58 | 590713238644856 |
14:37:41 PM | XLON | 3400 | 121.58 | 590713238644854 |
14:37:41 PM | XLON | 12515 | 121.58 | 590713238644853 |
14:37:47 PM | XLON | 1632 | 121.54 | 590713238644881 |
14:37:47 PM | XLON | 1995 | 121.54 | 590713238644880 |
14:38:07 PM | XLON | 2058 | 121.48 | 590713238644969 |
14:38:07 PM | XLON | 3767 | 121.48 | 590713238644970 |
14:38:07 PM | XLON | 5890 | 121.50 | 590713238644968 |
14:38:13 PM | XLON | 3209 | 121.46 | 590713238645061 |
14:38:34 PM | XLON | 6213 | 121.52 | 590713238645352 |
14:39:07 PM | XLON | 4390 | 121.54 | 590713238645577 |
14:39:07 PM | XLON | 8986 | 121.54 | 590713238645576 |
14:39:26 PM | XLON | 9251 | 121.54 | 590713238645687 |
14:39:26 PM | XLON | 9770 | 121.54 | 590713238645686 |
14:39:49 PM | XLON | 3130 | 121.56 | 590713238645813 |
14:40:02 PM | XLON | 1672 | 121.54 | 590713238645919 |
14:40:02 PM | XLON | 5625 | 121.54 | 590713238645920 |
14:40:02 PM | XLON | 12620 | 121.54 | 590713238645915 |
14:40:17 PM | XLON | 7569 | 121.46 | 590713238646013 |
14:40:26 PM | XLON | 3539 | 121.42 | 590713238646070 |
14:40:53 PM | XLON | 5 | 121.50 | 590713238646203 |
14:40:53 PM | XLON | 1625 | 121.50 | 590713238646205 |
14:40:53 PM | XLON | 2871 | 121.50 | 590713238646204 |
14:40:59 PM | XLON | 5000 | 121.48 | 590713238646267 |
14:41:00 PM | XLON | 2058 | 121.48 | 590713238646268 |
14:41:00 PM | XLON | 5882 | 121.48 | 590713238646269 |
14:41:37 PM | XLON | 2058 | 121.50 | 590713238646413 |
14:41:37 PM | XLON | 8247 | 121.50 | 590713238646414 |
14:41:37 PM | XLON | 13295 | 121.50 | 590713238646411 |
14:42:08 PM | XLON | 1400 | 121.54 | 590713238646507 |
14:42:08 PM | XLON | 8283 | 121.54 | 590713238646508 |
14:42:11 PM | XLON | 4914 | 121.54 | 590713238646549 |
14:42:13 PM | XLON | 1828 | 121.52 | 590713238646570 |
14:42:13 PM | XLON | 2053 | 121.52 | 590713238646569 |
14:43:30 PM | XLON | 1118 | 121.54 | 590713238647032 |
14:43:30 PM | XLON | 1621 | 121.54 | 590713238647033 |
14:43:32 PM | XLON | 1581 | 121.58 | 590713238647045 |
14:43:32 PM | XLON | 2644 | 121.58 | 590713238647044 |
14:43:32 PM | XLON | 2644 | 121.58 | 590713238647046 |
14:43:32 PM | XLON | 2721 | 121.58 | 590713238647047 |
14:43:37 PM | XLON | 966 | 121.58 | 590713238647065 |
14:43:37 PM | XLON | 1945 | 121.58 | 590713238647062 |
14:43:37 PM | XLON | 2644 | 121.58 | 590713238647063 |
14:43:37 PM | XLON | 2721 | 121.58 | 590713238647064 |
14:43:40 PM | XLON | 11474 | 121.56 | 590713238647084 |
14:44:13 PM | XLON | 666 | 121.60 | 590713238647244 |
14:44:13 PM | XLON | 913 | 121.60 | 590713238647243 |
14:44:13 PM | XLON | 2644 | 121.60 | 590713238647246 |
14:44:13 PM | XLON | 2721 | 121.60 | 590713238647245 |
14:44:15 PM | XLON | 3997 | 121.60 | 590713238647253 |
14:44:41 PM | XLON | 400 | 121.60 | 590713238647494 |
14:44:41 PM | XLON | 442 | 121.60 | 590713238647490 |
14:44:41 PM | XLON | 700 | 121.60 | 590713238647491 |
14:44:41 PM | XLON | 700 | 121.60 | 590713238647495 |
14:44:41 PM | XLON | 739 | 121.60 | 590713238647496 |
14:44:41 PM | XLON | 1000 | 121.60 | 590713238647493 |
14:44:41 PM | XLON | 1500 | 121.60 | 590713238647492 |
14:44:42 PM | XLON | 481 | 121.60 | 590713238647512 |
14:44:42 PM | XLON | 600 | 121.60 | 590713238647506 |
14:44:42 PM | XLON | 600 | 121.60 | 590713238647524 |
14:44:42 PM | XLON | 600 | 121.60 | 590713238647528 |
14:44:42 PM | XLON | 700 | 121.60 | 590713238647508 |
14:44:42 PM | XLON | 700 | 121.60 | 590713238647510 |
14:44:42 PM | XLON | 700 | 121.60 | 590713238647511 |
14:44:42 PM | XLON | 700 | 121.60 | 590713238647525 |
14:44:42 PM | XLON | 700 | 121.60 | 590713238647527 |
14:44:42 PM | XLON | 700 | 121.60 | 590713238647529 |
14:44:42 PM | XLON | 800 | 121.60 | 590713238647507 |
14:44:42 PM | XLON | 891 | 121.60 | 590713238647523 |
14:44:42 PM | XLON | 1000 | 121.60 | 590713238647526 |
14:44:42 PM | XLON | 1000 | 121.60 | 590713238647530 |
14:44:42 PM | XLON | 1500 | 121.60 | 590713238647509 |
14:44:42 PM | XLON | 1500 | 121.60 | 590713238647531 |
14:44:56 PM | XLON | 846 | 121.60 | 590713238647579 |
14:44:56 PM | XLON | 2644 | 121.60 | 590713238647577 |
14:44:56 PM | XLON | 2721 | 121.60 | 590713238647578 |
14:44:56 PM | XLON | 4230 | 121.60 | 590713238647575 |
14:44:56 PM | XLON | 6116 | 121.60 | 590713238647576 |
14:44:58 PM | XLON | 1490 | 121.60 | 590713238647583 |
14:44:58 PM | XLON | 1623 | 121.60 | 590713238647582 |
14:45:06 PM | XLON | 1000 | 121.58 | 590713238647649 |
14:45:07 PM | XLON | 321 | 121.58 | 590713238647657 |
14:45:07 PM | XLON | 2644 | 121.58 | 590713238647656 |
14:45:07 PM | XLON | 10719 | 121.58 | 590713238647655 |
14:45:28 PM | XLON | 208 | 121.62 | 590713238647920 |
14:45:28 PM | XLON | 2719 | 121.62 | 590713238647921 |
14:45:54 PM | XLON | 2136 | 121.70 | 590713238648152 |
14:45:54 PM | XLON | 2580 | 121.70 | 590713238648151 |
14:45:54 PM | XLON | 2644 | 121.70 | 590713238648149 |
14:45:54 PM | XLON | 2721 | 121.70 | 590713238648150 |
14:45:57 PM | XLON | 586 | 121.70 | 590713238648173 |
14:45:57 PM | XLON | 2644 | 121.70 | 590713238648172 |
14:46:02 PM | XLON | 361 | 121.66 | 590713238648194 |
14:46:02 PM | XLON | 2644 | 121.66 | 590713238648193 |
14:46:04 PM | XLON | 378 | 121.64 | 590713238648206 |
14:46:04 PM | XLON | 2644 | 121.64 | 590713238648205 |
14:46:09 PM | XLON | 1435 | 121.64 | 590713238648243 |
14:46:09 PM | XLON | 1923 | 121.64 | 590713238648242 |
14:46:14 PM | XLON | 6085 | 121.62 | 590713238648280 |
14:46:14 PM | XLON | 7767 | 121.62 | 590713238648281 |
14:46:34 PM | XLON | 197 | 121.62 | 590713238648395 |
14:46:34 PM | XLON | 5723 | 121.62 | 590713238648396 |
14:47:02 PM | XLON | 207 | 121.62 | 590713238648546 |
14:47:03 PM | XLON | 2056 | 121.62 | 590713238648555 |
14:47:03 PM | XLON | 5252 | 121.62 | 590713238648556 |
14:47:03 PM | XLON | 5495 | 121.62 | 590713238648557 |
14:47:05 PM | XLON | 2546 | 121.62 | 590713238648567 |
14:47:05 PM | XLON | 4346 | 121.62 | 590713238648566 |
14:47:15 PM | XLON | 962 | 121.62 | 590713238648660 |
14:47:15 PM | XLON | 3160 | 121.62 | 590713238648665 |
14:47:15 PM | XLON | 5417 | 121.62 | 590713238648661 |
14:47:44 PM | XLON | 3145 | 121.64 | 590713238648791 |
14:47:44 PM | XLON | 10905 | 121.64 | 590713238648790 |
14:48:03 PM | XLON | 2055 | 121.66 | 590713238648936 |
14:48:03 PM | XLON | 5665 | 121.66 | 590713238648937 |
14:48:08 PM | XLON | 1731 | 121.64 | 590713238648982 |
14:48:27 PM | XLON | 1821 | 121.64 | 590713238649044 |
14:48:27 PM | XLON | 2187 | 121.64 | 590713238649043 |
14:48:27 PM | XLON | 5844 | 121.64 | 590713238649045 |
14:48:50 PM | XLON | 2580 | 121.68 | 590713238649370 |
14:48:50 PM | XLON | 2719 | 121.68 | 590713238649367 |
14:48:50 PM | XLON | 2721 | 121.68 | 590713238649368 |
14:48:50 PM | XLON | 3400 | 121.68 | 590713238649369 |
14:48:50 PM | XLON | 7089 | 121.68 | 590713238649365 |
14:49:05 PM | XLON | 3400 | 121.64 | 590713238649497 |
14:49:05 PM | XLON | 4238 | 121.64 | 590713238649496 |
14:49:29 PM | XLON | 150 | 121.64 | 590713238649613 |
14:49:29 PM | XLON | 3000 | 121.64 | 590713238649614 |
14:49:29 PM | XLON | 4239 | 121.64 | 590713238649615 |
14:50:02 PM | XLON | 9909 | 121.68 | 590713238649968 |
14:50:13 PM | XLON | 6 | 121.66 | 590713238650045 |
14:50:13 PM | XLON | 2580 | 121.66 | 590713238650046 |
14:50:14 PM | XLON | 1140 | 121.66 | 590713238650054 |
14:50:14 PM | XLON | 1504 | 121.66 | 590713238650052 |
14:50:14 PM | XLON | 1845 | 121.66 | 590713238650051 |
14:50:14 PM | XLON | 2103 | 121.66 | 590713238650053 |
14:50:19 PM | XLON | 3 | 121.66 | 590713238650063 |
14:50:19 PM | XLON | 6 | 121.66 | 590713238650072 |
14:50:21 PM | XLON | 4 | 121.66 | 590713238650073 |
14:50:22 PM | XLON | 1719 | 121.66 | 590713238650078 |
14:50:23 PM | XLON | 6 | 121.66 | 590713238650079 |
14:50:24 PM | XLON | 857 | 121.66 | 590713238650084 |
14:50:32 PM | XLON | 829 | 121.66 | 590713238650108 |
14:50:32 PM | XLON | 1945 | 121.66 | 590713238650111 |
14:50:32 PM | XLON | 2719 | 121.66 | 590713238650109 |
14:50:32 PM | XLON | 2721 | 121.66 | 590713238650110 |
14:50:37 PM | XLON | 1680 | 121.66 | 590713238650125 |
14:50:37 PM | XLON | 1721 | 121.66 | 590713238650124 |
14:50:44 PM | XLON | 6 | 121.66 | 590713238650133 |
14:51:20 PM | XLON | 3400 | 121.76 | 590713238650360 |
14:51:20 PM | XLON | 3904 | 121.76 | 590713238650361 |
14:51:25 PM | XLON | 9933 | 121.74 | 590713238650376 |
14:51:25 PM | XLON | 733 | 121.76 | 590713238650387 |
14:51:25 PM | XLON | 2294 | 121.76 | 590713238650384 |
14:51:25 PM | XLON | 2580 | 121.76 | 590713238650385 |
14:51:25 PM | XLON | 2719 | 121.76 | 590713238650381 |
14:51:25 PM | XLON | 2721 | 121.76 | 590713238650382 |
14:51:25 PM | XLON | 3846 | 121.76 | 590713238650383 |
14:51:25 PM | XLON | 4112 | 121.76 | 590713238650386 |
14:51:47 PM | XLON | 1185 | 121.70 | 590713238650476 |
14:51:47 PM | XLON | 1821 | 121.70 | 590713238650475 |
14:51:53 PM | XLON | 159 | 121.70 | 590713238650508 |
14:52:20 PM | XLON | 1754 | 121.70 | 590713238650604 |
14:52:25 PM | XLON | 6 | 121.70 | 590713238650613 |
14:52:25 PM | XLON | 1419 | 121.70 | 590713238650615 |
14:52:25 PM | XLON | 1877 | 121.70 | 590713238650614 |
14:52:33 PM | XLON | 952 | 121.68 | 590713238650680 |
14:52:33 PM | XLON | 1493 | 121.68 | 590713238650684 |
14:52:33 PM | XLON | 1676 | 121.68 | 590713238650686 |
14:52:33 PM | XLON | 1982 | 121.68 | 590713238650685 |
14:52:33 PM | XLON | 2294 | 121.68 | 590713238650681 |
14:52:33 PM | XLON | 2719 | 121.68 | 590713238650677 |
14:52:33 PM | XLON | 2719 | 121.68 | 590713238650682 |
14:52:33 PM | XLON | 2721 | 121.68 | 590713238650678 |
14:52:33 PM | XLON | 2721 | 121.68 | 590713238650683 |
14:52:33 PM | XLON | 5432 | 121.68 | 590713238650679 |
14:52:33 PM | XLON | 5542 | 121.68 | 590713238650670 |
14:52:56 PM | XLON | 2056 | 121.62 | 590713238650785 |
14:52:56 PM | XLON | 2164 | 121.62 | 590713238650786 |
14:53:02 PM | XLON | 361 | 121.62 | 590713238650842 |
14:53:02 PM | XLON | 2721 | 121.62 | 590713238650843 |
14:53:02 PM | XLON | 4090 | 121.62 | 590713238650844 |
14:53:12 PM | XLON | 4964 | 121.60 | 590713238650924 |
14:53:12 PM | XLON | 6835 | 121.60 | 590713238650919 |
14:53:49 PM | XLON | 2995 | 121.54 | 590713238651034 |
14:53:49 PM | XLON | 2719 | 121.56 | 590713238651042 |
14:53:49 PM | XLON | 3277 | 121.56 | 590713238651044 |
14:53:49 PM | XLON | 6173 | 121.56 | 590713238651043 |
14:53:58 PM | XLON | 100 | 121.50 | 590713238651059 |
14:53:58 PM | XLON | 961 | 121.50 | 590713238651058 |
14:54:05 PM | XLON | 3389 | 121.50 | 590713238651106 |
14:54:11 PM | XLON | 6523 | 121.50 | 590713238651134 |
14:54:16 PM | XLON | 2058 | 121.50 | 590713238651165 |
14:54:18 PM | XLON | 100 | 121.50 | 590713238651175 |
14:54:18 PM | XLON | 1410 | 121.50 | 590713238651173 |
14:54:18 PM | XLON | 2719 | 121.50 | 590713238651174 |
14:54:48 PM | XLON | 1478 | 121.48 | 590713238651286 |
14:54:48 PM | XLON | 1907 | 121.50 | 590713238651287 |
14:54:49 PM | XLON | 1166 | 121.48 | 590713238651302 |
14:54:49 PM | XLON | 2560 | 121.48 | 590713238651301 |
14:55:01 PM | XLON | 3726 | 121.46 | 590713238651401 |
14:56:05 PM | XLON | 8024 | 121.50 | 590713238651644 |
14:56:15 PM | XLON | 12949 | 121.54 | 590713238651700 |
14:56:16 PM | XLON | 13308 | 121.54 | 590713238651706 |
14:56:19 PM | XLON | 2467 | 121.54 | 590713238651735 |
14:56:22 PM | XLON | 2306 | 121.54 | 590713238651750 |
14:56:22 PM | XLON | 3331 | 121.54 | 590713238651751 |
14:56:22 PM | XLON | 98 | 121.56 | 590713238651745 |
14:56:22 PM | XLON | 2149 | 121.56 | 590713238651743 |
14:56:22 PM | XLON | 2719 | 121.56 | 590713238651744 |
14:56:24 PM | XLON | 4341 | 121.54 | 590713238651762 |
14:57:13 PM | XLON | 143 | 121.60 | 590713238651926 |
14:57:13 PM | XLON | 456 | 121.60 | 590713238651924 |
14:57:13 PM | XLON | 1163 | 121.60 | 590713238651927 |
14:57:13 PM | XLON | 5820 | 121.60 | 590713238651923 |
14:57:14 PM | XLON | 1861 | 121.60 | 590713238651929 |
14:57:14 PM | XLON | 8358 | 121.60 | 590713238651930 |
14:57:14 PM | XLON | 10000 | 121.60 | 590713238651928 |
14:57:19 PM | XLON | 504 | 121.56 | 590713238651949 |
14:57:19 PM | XLON | 2942 | 121.56 | 590713238651948 |
14:57:54 PM | XLON | 3 | 121.60 | 590713238652192 |
14:57:54 PM | XLON | 734 | 121.60 | 590713238652191 |
14:57:54 PM | XLON | 2719 | 121.60 | 590713238652193 |
14:58:02 PM | XLON | 13561 | 121.60 | 590713238652211 |
14:58:23 PM | XLON | 1945 | 121.60 | 590713238652371 |
14:58:23 PM | XLON | 2056 | 121.60 | 590713238652372 |
14:58:31 PM | XLON | 10522 | 121.58 | 590713238652416 |
14:58:33 PM | XLON | 100 | 121.58 | 590713238652434 |
14:58:33 PM | XLON | 2462 | 121.58 | 590713238652433 |
14:58:33 PM | XLON | 3531 | 121.58 | 590713238652435 |
14:58:47 PM | XLON | 2762 | 121.58 | 590713238652478 |
14:58:47 PM | XLON | 4236 | 121.58 | 590713238652479 |
14:59:46 PM | XLON | 1665 | 121.56 | 590713238652790 |
14:59:46 PM | XLON | 2719 | 121.56 | 590713238652788 |
14:59:46 PM | XLON | 2721 | 121.56 | 590713238652789 |
14:59:46 PM | XLON | 7185 | 121.56 | 590713238652785 |
14:59:58 PM | XLON | 381 | 121.50 | 590713238652866 |
14:59:58 PM | XLON | 2719 | 121.50 | 590713238652864 |
14:59:58 PM | XLON | 2721 | 121.50 | 590713238652865 |
14:59:58 PM | XLON | 4150 | 121.50 | 590713238652863 |
14:59:59 PM | XLON | 1620 | 121.50 | 590713238652875 |
14:59:59 PM | XLON | 2530 | 121.50 | 590713238652874 |
15:00:15 PM | XLON | 2383 | 121.52 | 590713238652965 |
15:00:19 PM | XLON | 10894 | 121.52 | 590713238652982 |
15:00:20 PM | XLON | 4479 | 121.52 | 590713238652996 |
15:00:22 PM | XLON | 3285 | 121.50 | 590713238653010 |
15:00:45 PM | XLON | 3281 | 121.52 | 590713238653115 |
15:00:45 PM | XLON | 3516 | 121.52 | 590713238653116 |
15:00:55 PM | XLON | 7531 | 121.48 | 590713238653136 |
15:01:22 PM | XLON | 1224 | 121.46 | 590713238653306 |
15:01:22 PM | XLON | 2719 | 121.46 | 590713238653305 |
15:01:25 PM | XLON | 2281 | 121.44 | 590713238653313 |
15:01:25 PM | XLON | 4326 | 121.44 | 590713238653312 |
15:01:35 PM | XLON | 8472 | 121.44 | 590713238653393 |
15:02:09 PM | XLON | 1676 | 121.40 | 590713238653555 |
15:02:09 PM | XLON | 1917 | 121.42 | 590713238653551 |
15:02:09 PM | XLON | 2719 | 121.42 | 590713238653552 |
15:02:09 PM | XLON | 2721 | 121.42 | 590713238653553 |
15:02:12 PM | XLON | 479 | 121.40 | 590713238653565 |
15:02:12 PM | XLON | 2721 | 121.40 | 590713238653570 |
15:02:12 PM | XLON | 3861 | 121.40 | 590713238653571 |
15:02:12 PM | XLON | 5451 | 121.40 | 590713238653564 |
15:02:25 PM | XLON | 145 | 121.42 | 590713238653635 |
15:02:25 PM | XLON | 2719 | 121.42 | 590713238653634 |
15:02:26 PM | XLON | 7197 | 121.40 | 590713238653637 |
15:02:57 PM | XLON | 124 | 121.44 | 590713238653805 |
15:02:57 PM | XLON | 846 | 121.44 | 590713238653806 |
15:02:58 PM | XLON | 1615 | 121.44 | 590713238653807 |
15:02:58 PM | XLON | 2080 | 121.44 | 590713238653808 |
15:03:02 PM | XLON | 10432 | 121.42 | 590713238653868 |
15:03:05 PM | XLON | 3791 | 121.38 | 590713238653889 |
15:03:11 PM | XLON | 3153 | 121.38 | 590713238653941 |
15:03:59 PM | XLON | 1164 | 121.38 | 590713238654105 |
15:03:59 PM | XLON | 2187 | 121.38 | 590713238654106 |
15:04:10 PM | XLON | 2721 | 121.38 | 590713238654161 |
15:04:10 PM | XLON | 250 | 121.40 | 590713238654169 |
15:04:10 PM | XLON | 928 | 121.40 | 590713238654162 |
15:04:10 PM | XLON | 2055 | 121.40 | 590713238654165 |
15:04:10 PM | XLON | 2294 | 121.40 | 590713238654164 |
15:04:10 PM | XLON | 2719 | 121.40 | 590713238654167 |
15:04:10 PM | XLON | 2721 | 121.40 | 590713238654163 |
15:04:10 PM | XLON | 2721 | 121.40 | 590713238654168 |
15:04:10 PM | XLON | 5726 | 121.40 | 590713238654166 |
15:04:26 PM | XLON | 846 | 121.40 | 590713238654245 |
15:04:26 PM | XLON | 1464 | 121.40 | 590713238654244 |
15:04:26 PM | XLON | 2319 | 121.40 | 590713238654246 |
15:04:29 PM | XLON | 2060 | 121.38 | 590713238654254 |
15:04:29 PM | XLON | 8038 | 121.38 | 590713238654255 |
15:04:35 PM | XLON | 3999 | 121.32 | 590713238654312 |
15:04:50 PM | XLON | 1606 | 121.32 | 590713238654348 |
15:04:50 PM | XLON | 2870 | 121.32 | 590713238654346 |
15:05:08 PM | XLON | 7873 | 121.28 | 590713238654429 |
15:05:13 PM | XLON | 8426 | 121.28 | 590713238654497 |
15:05:31 PM | XLON | 3221 | 121.32 | 590713238654558 |
15:06:00 PM | XLON | 1054 | 121.40 | 590713238654703 |
15:06:03 PM | XLON | 2058 | 121.40 | 590713238654710 |
15:06:05 PM | XLON | 1244 | 121.38 | 590713238654745 |
15:06:05 PM | XLON | 11417 | 121.38 | 590713238654744 |
15:06:56 PM | XLON | 1399 | 121.42 | 590713238655058 |
15:06:56 PM | XLON | 2719 | 121.42 | 590713238655059 |
15:06:56 PM | XLON | 2721 | 121.42 | 590713238655057 |
15:06:58 PM | XLON | 4890 | 121.40 | 590713238655068 |
15:06:58 PM | XLON | 11376 | 121.40 | 590713238655063 |
15:06:59 PM | XLON | 556 | 121.40 | 590713238655073 |
15:07:03 PM | XLON | 443 | 121.40 | 590713238655112 |
15:07:04 PM | XLON | 412 | 121.40 | 590713238655113 |
15:07:11 PM | XLON | 2011 | 121.40 | 590713238655151 |
15:07:15 PM | XLON | 719 | 121.42 | 590713238655200 |
15:07:15 PM | XLON | 846 | 121.42 | 590713238655203 |
15:07:15 PM | XLON | 2205 | 121.42 | 590713238655202 |
15:07:15 PM | XLON | 2721 | 121.42 | 590713238655201 |
15:07:25 PM | XLON | 1227 | 121.44 | 590713238655243 |
15:07:25 PM | XLON | 2099 | 121.44 | 590713238655244 |
15:07:29 PM | XLON | 5144 | 121.40 | 590713238655284 |
15:07:36 PM | XLON | 1266 | 121.40 | 590713238655315 |
15:07:36 PM | XLON | 484 | 121.42 | 590713238655317 |
15:07:36 PM | XLON | 2529 | 121.42 | 590713238655316 |
15:07:37 PM | XLON | 10000 | 121.40 | 590713238655320 |
15:07:58 PM | XLON | 3030 | 121.36 | 590713238655431 |
15:07:59 PM | XLON | 3141 | 121.36 | 590713238655432 |
15:08:00 PM | XLON | 452 | 121.36 | 590713238655435 |
15:08:00 PM | XLON | 2632 | 121.36 | 590713238655434 |
15:08:02 PM | XLON | 2974 | 121.34 | 590713238655439 |
15:08:15 PM | XLON | 1132 | 121.32 | 590713238655555 |
15:08:15 PM | XLON | 3176 | 121.32 | 590713238655552 |
15:08:15 PM | XLON | 4909 | 121.32 | 590713238655554 |
15:08:36 PM | XLON | 1142 | 121.32 | 590713238655663 |
15:08:36 PM | XLON | 2335 | 121.32 | 590713238655662 |
15:08:46 PM | XLON | 3053 | 121.34 | 590713238655714 |
15:08:46 PM | XLON | 8250 | 121.34 | 590713238655713 |
15:09:29 PM | XLON | 885 | 121.40 | 590713238655942 |
15:09:29 PM | XLON | 112 | 121.42 | 590713238655939 |
15:09:30 PM | XLON | 3400 | 121.40 | 590713238655948 |
15:09:30 PM | XLON | 8144 | 121.40 | 590713238655949 |
15:09:30 PM | XLON | 10813 | 121.40 | 590713238655944 |
15:09:43 PM | XLON | 5288 | 121.36 | 590713238656051 |
15:09:59 PM | XLON | 3012 | 121.34 | 590713238656100 |
15:09:59 PM | XLON | 3324 | 121.34 | 590713238656099 |
15:10:11 PM | XLON | 3187 | 121.30 | 590713238656265 |
15:10:14 PM | XLON | 1081 | 121.28 | 590713238656346 |
15:10:15 PM | XLON | 1390 | 121.28 | 590713238656349 |
15:10:15 PM | XLON | 3890 | 121.28 | 590713238656350 |
15:10:21 PM | XLON | 3056 | 121.26 | 590713238656397 |
15:10:47 PM | XLON | 3249 | 121.34 | 590713238656766 |
15:11:03 PM | XLON | 1673 | 121.34 | 590713238656855 |
15:11:03 PM | XLON | 6127 | 121.34 | 590713238656854 |
15:11:31 PM | XLON | 3400 | 121.38 | 590713238657044 |
15:11:34 PM | XLON | 3400 | 121.36 | 590713238657053 |
15:11:34 PM | XLON | 12468 | 121.36 | 590713238657052 |
15:12:04 PM | XLON | 3628 | 121.40 | 590713238657146 |
15:12:19 PM | XLON | 2719 | 121.42 | 590713238657195 |
15:12:19 PM | XLON | 2721 | 121.42 | 590713238657196 |
15:12:19 PM | XLON | 3657 | 121.42 | 590713238657194 |
15:12:22 PM | XLON | 1647 | 121.40 | 590713238657206 |
15:12:22 PM | XLON | 2580 | 121.40 | 590713238657204 |
15:12:22 PM | XLON | 2719 | 121.40 | 590713238657205 |
15:12:22 PM | XLON | 13001 | 121.40 | 590713238657203 |
15:12:25 PM | XLON | 3337 | 121.38 | 590713238657252 |
15:12:51 PM | XLON | 5236 | 121.40 | 590713238657377 |
15:13:19 PM | XLON | 10877 | 121.40 | 590713238657517 |
15:14:06 PM | XLON | 1963 | 121.42 | 590713238657638 |
15:14:06 PM | XLON | 12615 | 121.42 | 590713238657637 |
15:14:18 PM | XLON | 2059 | 121.42 | 590713238657671 |
15:14:26 PM | XLON | 8446 | 121.42 | 590713238657765 |
15:14:27 PM | XLON | 1505 | 121.44 | 590713238657889 |
15:14:27 PM | XLON | 2719 | 121.44 | 590713238657888 |
15:14:27 PM | XLON | 3844 | 121.44 | 590713238657887 |
15:14:27 PM | XLON | 867 | 121.46 | 590713238657886 |
15:14:27 PM | XLON | 3960 | 121.46 | 590713238657885 |
15:14:44 PM | XLON | 1080 | 121.44 | 590713238657979 |
15:14:54 PM | XLON | 1100 | 121.42 | 590713238658009 |
15:14:54 PM | XLON | 4096 | 121.42 | 590713238658007 |
15:14:54 PM | XLON | 5000 | 121.42 | 590713238658008 |
15:14:55 PM | XLON | 10962 | 121.42 | 590713238658015 |
15:15:43 PM | XLON | 7436 | 121.48 | 590713238658327 |
15:15:43 PM | XLON | 11092 | 121.48 | 590713238658326 |
15:16:01 PM | XLON | 10684 | 121.48 | 590713238658423 |
15:16:17 PM | XLON | 6758 | 121.50 | 590713238658506 |
15:16:20 PM | XLON | 3123 | 121.48 | 590713238658513 |
15:16:29 PM | XLON | 4897 | 121.44 | 590713238658537 |
15:16:53 PM | XLON | 6187 | 121.46 | 590713238658686 |
15:16:53 PM | XLON | 6594 | 121.46 | 590713238658690 |
15:17:12 PM | XLON | 3732 | 121.50 | 590713238658775 |
15:17:18 PM | XLON | 6155 | 121.50 | 590713238658855 |
15:17:31 PM | XLON | 2281 | 121.50 | 590713238658926 |
15:17:31 PM | XLON | 2755 | 121.50 | 590713238658927 |
15:17:52 PM | XLON | 733 | 121.52 | 590713238659065 |
15:17:52 PM | XLON | 6029 | 121.52 | 590713238659064 |
15:18:02 PM | XLON | 371 | 121.52 | 590713238659178 |
15:18:02 PM | XLON | 3467 | 121.52 | 590713238659110 |
15:18:02 PM | XLON | 3921 | 121.52 | 590713238659177 |
15:18:02 PM | XLON | 4185 | 121.52 | 590713238659111 |
15:18:19 PM | XLON | 3420 | 121.48 | 590713238659365 |
15:18:46 PM | XLON | 1608 | 121.52 | 590713238659455 |
15:18:46 PM | XLON | 2389 | 121.52 | 590713238659457 |
15:18:46 PM | XLON | 2721 | 121.52 | 590713238659456 |
15:18:56 PM | XLON | 3198 | 121.56 | 590713238659484 |
15:19:05 PM | XLON | 842 | 121.54 | 590713238659511 |
15:19:05 PM | XLON | 2719 | 121.54 | 590713238659513 |
15:19:05 PM | XLON | 2721 | 121.54 | 590713238659512 |
15:19:10 PM | XLON | 3 | 121.54 | 590713238659576 |
15:19:18 PM | XLON | 1879 | 121.54 | 590713238659632 |
15:19:26 PM | XLON | 3612 | 121.52 | 590713238659644 |
15:19:26 PM | XLON | 4615 | 121.52 | 590713238659648 |
15:19:26 PM | XLON | 9184 | 121.52 | 590713238659643 |
15:19:30 PM | XLON | 3736 | 121.48 | 590713238659667 |
15:19:31 PM | XLON | 3670 | 121.48 | 590713238659674 |
15:20:04 PM | XLON | 100 | 121.44 | 590713238659771 |
15:20:04 PM | XLON | 3032 | 121.44 | 590713238659770 |
15:20:05 PM | XLON | 7843 | 121.44 | 590713238659777 |
15:20:09 PM | XLON | 1792 | 121.44 | 590713238659792 |
15:20:09 PM | XLON | 2059 | 121.44 | 590713238659791 |
15:20:23 PM | XLON | 1072 | 121.44 | 590713238659856 |
15:20:23 PM | XLON | 1918 | 121.44 | 590713238659855 |
15:20:41 PM | XLON | 3066 | 121.46 | 590713238659924 |
15:20:47 PM | XLON | 2949 | 121.46 | 590713238659938 |
15:20:58 PM | XLON | 8363 | 121.46 | 590713238659998 |
15:21:09 PM | XLON | 1437 | 121.48 | 590713238660165 |
15:21:09 PM | XLON | 1806 | 121.48 | 590713238660164 |
15:21:38 PM | XLON | 7 | 121.48 | 590713238660272 |
15:21:38 PM | XLON | 2719 | 121.48 | 590713238660273 |
15:21:38 PM | XLON | 2721 | 121.48 | 590713238660274 |
15:21:43 PM | XLON | 925 | 121.46 | 590713238660277 |
15:21:43 PM | XLON | 11619 | 121.46 | 590713238660278 |
15:21:43 PM | XLON | 13062 | 121.46 | 590713238660282 |
15:22:09 PM | XLON | 695 | 121.42 | 590713238660425 |
15:22:09 PM | XLON | 856 | 121.42 | 590713238660423 |
15:22:09 PM | XLON | 1387 | 121.42 | 590713238660424 |
15:22:27 PM | XLON | 201 | 121.38 | 590713238660522 |
15:22:27 PM | XLON | 1365 | 121.38 | 590713238660521 |
15:22:27 PM | XLON | 1518 | 121.38 | 590713238660520 |
15:22:34 PM | XLON | 3456 | 121.38 | 590713238660534 |
15:22:35 PM | XLON | 6743 | 121.36 | 590713238660535 |
15:22:54 PM | XLON | 184 | 121.40 | 590713238660657 |
15:22:54 PM | XLON | 774 | 121.40 | 590713238660659 |
15:22:54 PM | XLON | 2719 | 121.40 | 590713238660658 |
15:23:05 PM | XLON | 309 | 121.40 | 590713238660674 |
15:23:05 PM | XLON | 936 | 121.40 | 590713238660672 |
15:23:05 PM | XLON | 1830 | 121.40 | 590713238660673 |
15:23:11 PM | XLON | 2 | 121.40 | 590713238660688 |
15:23:29 PM | XLON | 1258 | 121.44 | 590713238660842 |
15:23:29 PM | XLON | 2719 | 121.44 | 590713238660840 |
15:23:29 PM | XLON | 3845 | 121.44 | 590713238660841 |
15:23:29 PM | XLON | 4614 | 121.44 | 590713238660843 |
15:23:29 PM | XLON | 13553 | 121.44 | 590713238660789 |
15:24:13 PM | XLON | 793 | 121.44 | 590713238661064 |
15:24:13 PM | XLON | 5298 | 121.44 | 590713238661063 |
15:24:14 PM | XLON | 2059 | 121.44 | 590713238661066 |
15:24:14 PM | XLON | 2059 | 121.44 | 590713238661067 |
15:24:15 PM | XLON | 2939 | 121.42 | 590713238661087 |
15:24:15 PM | XLON | 8946 | 121.44 | 590713238661068 |
15:25:00 PM | XLON | 2719 | 121.46 | 590713238661261 |
15:25:00 PM | XLON | 2721 | 121.46 | 590713238661260 |
15:25:00 PM | XLON | 2851 | 121.46 | 590713238661262 |
15:25:00 PM | XLON | 8222 | 121.46 | 590713238661258 |
15:25:17 PM | XLON | 2719 | 121.44 | 590713238661315 |
15:25:23 PM | XLON | 1945 | 121.44 | 590713238661321 |
15:25:23 PM | XLON | 2511 | 121.44 | 590713238661322 |
15:25:25 PM | XLON | 100 | 121.42 | 590713238661334 |
15:25:25 PM | XLON | 8685 | 121.42 | 590713238661333 |
15:25:40 PM | XLON | 349 | 121.44 | 590713238661404 |
15:26:22 PM | XLON | 13436 | 121.48 | 590713238661723 |
15:26:24 PM | XLON | 1207 | 121.46 | 590713238661728 |
15:26:24 PM | XLON | 4479 | 121.46 | 590713238661727 |
15:26:25 PM | XLON | 3500 | 121.46 | 590713238661729 |
15:26:25 PM | XLON | 9289 | 121.46 | 590713238661730 |
15:27:08 PM | XLON | 6221 | 121.50 | 590713238661833 |
15:27:13 PM | XLON | 1768 | 121.48 | 590713238661841 |
15:27:13 PM | XLON | 2719 | 121.48 | 590713238661843 |
15:27:13 PM | XLON | 2721 | 121.48 | 590713238661842 |
15:27:13 PM | XLON | 3501 | 121.48 | 590713238661840 |
15:27:14 PM | XLON | 107 | 121.48 | 590713238661846 |
15:27:14 PM | XLON | 297 | 121.48 | 590713238661847 |
15:27:14 PM | XLON | 6061 | 121.48 | 590713238661852 |
15:27:57 PM | XLON | 5 | 121.50 | 590713238661990 |
15:27:57 PM | XLON | 2719 | 121.50 | 590713238661991 |
15:27:57 PM | XLON | 2721 | 121.50 | 590713238661992 |
15:28:06 PM | XLON | 2721 | 121.50 | 590713238662041 |
15:28:18 PM | XLON | 2721 | 121.50 | 590713238662087 |
15:28:23 PM | XLON | 1065 | 121.50 | 590713238662123 |
15:28:23 PM | XLON | 1754 | 121.50 | 590713238662122 |
15:28:23 PM | XLON | 2883 | 121.50 | 590713238662124 |
15:28:40 PM | XLON | 1600 | 121.54 | 590713238662184 |
15:28:40 PM | XLON | 2051 | 121.54 | 590713238662182 |
15:28:40 PM | XLON | 8840 | 121.54 | 590713238662183 |
15:28:42 PM | XLON | 533 | 121.54 | 590713238662187 |
15:28:42 PM | XLON | 627 | 121.54 | 590713238662185 |
15:28:42 PM | XLON | 2721 | 121.54 | 590713238662186 |
15:28:47 PM | XLON | 3 | 121.54 | 590713238662192 |
15:28:47 PM | XLON | 2902 | 121.54 | 590713238662193 |
15:28:54 PM | XLON | 244 | 121.52 | 590713238662200 |
15:28:54 PM | XLON | 3400 | 121.52 | 590713238662199 |
15:28:54 PM | XLON | 12138 | 121.52 | 590713238662197 |
15:29:24 PM | XLON | 114 | 121.52 | 590713238662351 |
15:29:24 PM | XLON | 717 | 121.52 | 590713238662353 |
15:29:24 PM | XLON | 1106 | 121.52 | 590713238662352 |
15:29:29 PM | XLON | 1170 | 121.52 | 590713238662366 |
15:29:29 PM | XLON | 1687 | 121.52 | 590713238662365 |
15:29:39 PM | XLON | 1586 | 121.52 | 590713238662383 |
15:29:39 PM | XLON | 1721 | 121.52 | 590713238662381 |
15:29:39 PM | XLON | 2719 | 121.52 | 590713238662382 |
15:29:55 PM | XLON | 127 | 121.50 | 590713238662429 |
15:29:55 PM | XLON | 1427 | 121.50 | 590713238662426 |
15:29:55 PM | XLON | 2719 | 121.50 | 590713238662427 |
15:29:55 PM | XLON | 2721 | 121.50 | 590713238662428 |
15:29:55 PM | XLON | 3732 | 121.50 | 590713238662422 |
15:29:55 PM | XLON | 6301 | 121.52 | 590713238662419 |
15:30:19 PM | XLON | 796 | 121.50 | 590713238662632 |
15:30:24 PM | XLON | 1491 | 121.50 | 590713238662657 |
15:30:24 PM | XLON | 1721 | 121.50 | 590713238662656 |
15:30:29 PM | XLON | 1228 | 121.50 | 590713238662687 |
15:30:29 PM | XLON | 1659 | 121.50 | 590713238662688 |
15:30:30 PM | XLON | 3517 | 121.48 | 590713238662696 |
15:30:35 PM | XLON | 3322 | 121.46 | 590713238662723 |
15:30:35 PM | XLON | 5161 | 121.46 | 590713238662721 |
15:30:55 PM | XLON | 691 | 121.44 | 590713238662774 |
15:30:55 PM | XLON | 1109 | 121.44 | 590713238662775 |
15:30:55 PM | XLON | 1532 | 121.44 | 590713238662776 |
15:31:08 PM | XLON | 3 | 121.42 | 590713238662849 |
15:31:08 PM | XLON | 1329 | 121.42 | 590713238662850 |
15:31:08 PM | XLON | 1732 | 121.42 | 590713238662851 |
15:31:41 PM | XLON | 3109 | 121.42 | 590713238662972 |
15:31:41 PM | XLON | 10138 | 121.42 | 590713238662971 |
15:31:41 PM | XLON | 13659 | 121.42 | 590713238662973 |
15:32:00 PM | XLON | 874 | 121.42 | 590713238663040 |
15:32:00 PM | XLON | 2044 | 121.42 | 590713238663039 |
15:32:20 PM | XLON | 886 | 121.38 | 590713238663110 |
15:32:20 PM | XLON | 1545 | 121.38 | 590713238663109 |
15:32:33 PM | XLON | 1480 | 121.40 | 590713238663232 |
15:32:36 PM | XLON | 2277 | 121.44 | 590713238663240 |
15:32:38 PM | XLON | 3224 | 121.44 | 590713238663261 |
15:33:13 PM | XLON | 2475 | 121.46 | 590713238663346 |
15:33:17 PM | XLON | 2719 | 121.46 | 590713238663359 |
15:33:28 PM | XLON | 2719 | 121.46 | 590713238663400 |
15:33:33 PM | XLON | 1330 | 121.46 | 590713238663431 |
15:33:33 PM | XLON | 2719 | 121.46 | 590713238663432 |
15:33:33 PM | XLON | 2721 | 121.46 | 590713238663430 |
15:33:34 PM | XLON | 12807 | 121.44 | 590713238663447 |
15:33:38 PM | XLON | 2192 | 121.44 | 590713238663471 |
15:33:50 PM | XLON | 7508 | 121.42 | 590713238663513 |
15:33:57 PM | XLON | 4371 | 121.42 | 590713238663544 |
15:33:57 PM | XLON | 8725 | 121.42 | 590713238663545 |
15:35:22 PM | XLON | 11798 | 121.46 | 590713238663960 |
15:35:48 PM | XLON | 4774 | 121.50 | 590713238664057 |
15:35:49 PM | XLON | 2580 | 121.50 | 590713238664068 |
15:35:49 PM | XLON | 4704 | 121.50 | 590713238664067 |
15:35:50 PM | XLON | 302 | 121.50 | 590713238664084 |
15:35:57 PM | XLON | 1742 | 121.50 | 590713238664093 |
15:35:57 PM | XLON | 2580 | 121.50 | 590713238664095 |
15:35:57 PM | XLON | 2719 | 121.50 | 590713238664094 |
15:36:00 PM | XLON | 37 | 121.50 | 590713238664136 |
15:36:00 PM | XLON | 292 | 121.50 | 590713238664135 |
15:36:00 PM | XLON | 2719 | 121.50 | 590713238664137 |
15:36:00 PM | XLON | 2721 | 121.50 | 590713238664138 |
15:36:02 PM | XLON | 1110 | 121.50 | 590713238664140 |
15:36:02 PM | XLON | 1412 | 121.50 | 590713238664139 |
15:36:02 PM | XLON | 2580 | 121.50 | 590713238664141 |
15:36:03 PM | XLON | 3 | 121.50 | 590713238664155 |
15:36:03 PM | XLON | 2721 | 121.50 | 590713238664156 |
15:36:05 PM | XLON | 12481 | 121.48 | 590713238664171 |
15:36:37 PM | XLON | 6 | 121.48 | 590713238664277 |
15:36:37 PM | XLON | 721 | 121.48 | 590713238664272 |
15:36:37 PM | XLON | 9160 | 121.48 | 590713238664273 |
15:36:37 PM | XLON | 9778 | 121.48 | 590713238664276 |
15:36:57 PM | XLON | 307 | 121.48 | 590713238664314 |
15:37:03 PM | XLON | 2365 | 121.48 | 590713238664346 |
15:37:20 PM | XLON | 886 | 121.48 | 590713238664423 |
15:37:20 PM | XLON | 2328 | 121.48 | 590713238664427 |
15:37:20 PM | XLON | 2358 | 121.48 | 590713238664422 |
15:37:20 PM | XLON | 2719 | 121.48 | 590713238664428 |
15:37:20 PM | XLON | 6012 | 121.48 | 590713238664424 |
15:37:20 PM | XLON | 6395 | 121.48 | 590713238664429 |
15:37:41 PM | XLON | 3119 | 121.44 | 590713238664539 |
15:37:48 PM | XLON | 4244 | 121.44 | 590713238664549 |
15:37:57 PM | XLON | 11115 | 121.42 | 590713238664604 |
15:38:22 PM | XLON | 8471 | 121.34 | 590713238664727 |
15:39:46 PM | XLON | 2719 | 121.38 | 590713238665019 |
15:39:46 PM | XLON | 2721 | 121.38 | 590713238665020 |
15:39:46 PM | XLON | 3443 | 121.38 | 590713238665018 |
15:39:50 PM | XLON | 11137 | 121.36 | 590713238665050 |
15:39:55 PM | XLON | 1793 | 121.36 | 590713238665078 |
15:39:55 PM | XLON | 1945 | 121.36 | 590713238665077 |
15:39:55 PM | XLON | 3046 | 121.36 | 590713238665076 |
15:39:57 PM | XLON | 917 | 121.36 | 590713238665113 |
15:39:57 PM | XLON | 2719 | 121.36 | 590713238665111 |
15:39:57 PM | XLON | 3727 | 121.36 | 590713238665112 |
15:40:02 PM | XLON | 426 | 121.32 | 590713238665136 |
15:40:02 PM | XLON | 12271 | 121.32 | 590713238665137 |
15:40:02 PM | XLON | 1912 | 121.34 | 590713238665139 |
15:40:02 PM | XLON | 2719 | 121.34 | 590713238665138 |
15:40:16 PM | XLON | 5962 | 121.34 | 590713238665200 |
15:40:44 PM | XLON | 673 | 121.34 | 590713238665283 |
15:40:44 PM | XLON | 3009 | 121.34 | 590713238665279 |
15:40:50 PM | XLON | 1020 | 121.34 | 590713238665301 |
15:40:58 PM | XLON | 1472 | 121.34 | 590713238665348 |
15:40:58 PM | XLON | 6689 | 121.34 | 590713238665347 |
15:41:00 PM | XLON | 1685 | 121.34 | 590713238665368 |
15:41:03 PM | XLON | 5825 | 121.34 | 590713238665374 |
15:42:33 PM | XLON | 408 | 121.48 | 590713238665747 |
15:42:33 PM | XLON | 2719 | 121.48 | 590713238665748 |
15:42:33 PM | XLON | 2721 | 121.48 | 590713238665749 |
15:42:40 PM | XLON | 2719 | 121.48 | 590713238665770 |
15:42:40 PM | XLON | 2721 | 121.48 | 590713238665771 |
15:42:45 PM | XLON | 1759 | 121.48 | 590713238665791 |
15:42:45 PM | XLON | 2719 | 121.48 | 590713238665789 |
15:42:45 PM | XLON | 2721 | 121.48 | 590713238665790 |
15:42:52 PM | XLON | 2721 | 121.48 | 590713238665820 |
15:42:54 PM | XLON | 2719 | 121.48 | 590713238665827 |
15:42:54 PM | XLON | 2721 | 121.48 | 590713238665826 |
15:42:56 PM | XLON | 1945 | 121.48 | 590713238665843 |
15:42:56 PM | XLON | 2719 | 121.48 | 590713238665844 |
15:42:56 PM | XLON | 2721 | 121.48 | 590713238665845 |
15:42:58 PM | XLON | 1388 | 121.48 | 590713238665860 |
15:43:02 PM | XLON | 1945 | 121.50 | 590713238665917 |
15:43:04 PM | XLON | 1277 | 121.50 | 590713238665921 |
15:43:05 PM | XLON | 88 | 121.50 | 590713238665935 |
15:43:14 PM | XLON | 3400 | 121.50 | 590713238665993 |
15:43:14 PM | XLON | 3795 | 121.50 | 590713238665994 |
15:43:17 PM | XLON | 1945 | 121.50 | 590713238666015 |
15:43:17 PM | XLON | 2719 | 121.50 | 590713238666016 |
15:43:19 PM | XLON | 2719 | 121.50 | 590713238666024 |
15:43:20 PM | XLON | 13979 | 121.48 | 590713238666033 |
15:43:44 PM | XLON | 682 | 121.48 | 590713238666089 |
15:43:44 PM | XLON | 1674 | 121.48 | 590713238666095 |
15:43:44 PM | XLON | 2094 | 121.48 | 590713238666094 |
15:43:44 PM | XLON | 2486 | 121.48 | 590713238666088 |
15:43:44 PM | XLON | 2719 | 121.48 | 590713238666093 |
15:43:44 PM | XLON | 3479 | 121.48 | 590713238666092 |
15:44:22 PM | XLON | 1945 | 121.46 | 590713238666238 |
15:44:24 PM | XLON | 1945 | 121.46 | 590713238666247 |
15:45:18 PM | XLON | 846 | 121.48 | 590713238666391 |
15:45:18 PM | XLON | 2499 | 121.48 | 590713238666388 |
15:45:18 PM | XLON | 2719 | 121.48 | 590713238666390 |
15:45:18 PM | XLON | 2721 | 121.48 | 590713238666389 |
15:45:19 PM | XLON | 1845 | 121.48 | 590713238666393 |
15:45:20 PM | XLON | 2464 | 121.48 | 590713238666410 |
15:45:23 PM | XLON | 3400 | 121.48 | 590713238666425 |
15:45:23 PM | XLON | 5146 | 121.48 | 590713238666426 |
15:45:27 PM | XLON | 846 | 121.48 | 590713238666447 |
15:45:27 PM | XLON | 5296 | 121.48 | 590713238666446 |
15:45:28 PM | XLON | 997 | 121.48 | 590713238666458 |
15:45:28 PM | XLON | 1950 | 121.48 | 590713238666459 |
15:45:29 PM | XLON | 509 | 121.48 | 590713238666461 |
15:45:29 PM | XLON | 554 | 121.48 | 590713238666462 |
15:45:29 PM | XLON | 2200 | 121.48 | 590713238666460 |
15:45:30 PM | XLON | 579 | 121.48 | 590713238666464 |
15:45:41 PM | XLON | 2037 | 121.48 | 590713238666496 |
15:46:00 PM | XLON | 1580 | 121.48 | 590713238666566 |
15:46:02 PM | XLON | 188 | 121.48 | 590713238666580 |
15:46:02 PM | XLON | 3774 | 121.48 | 590713238666578 |
15:46:02 PM | XLON | 4930 | 121.48 | 590713238666579 |
15:46:08 PM | XLON | 1002 | 121.48 | 590713238666593 |
15:46:08 PM | XLON | 1019 | 121.48 | 590713238666591 |
15:46:08 PM | XLON | 1182 | 121.48 | 590713238666592 |
15:46:18 PM | XLON | 73 | 121.48 | 590713238666616 |
15:46:18 PM | XLON | 846 | 121.48 | 590713238666618 |
15:46:18 PM | XLON | 2721 | 121.48 | 590713238666617 |
15:46:21 PM | XLON | 954 | 121.48 | 590713238666644 |
15:46:21 PM | XLON | 2072 | 121.48 | 590713238666645 |
15:46:28 PM | XLON | 326 | 121.48 | 590713238666677 |
15:46:28 PM | XLON | 1270 | 121.48 | 590713238666678 |
15:46:28 PM | XLON | 1606 | 121.48 | 590713238666676 |
15:46:35 PM | XLON | 1451 | 121.48 | 590713238666699 |
15:46:35 PM | XLON | 1752 | 121.48 | 590713238666698 |
15:46:43 PM | XLON | 9 | 121.48 | 590713238666738 |
15:46:47 PM | XLON | 2546 | 121.48 | 590713238666760 |
15:46:56 PM | XLON | 5158 | 121.50 | 590713238666807 |
15:48:15 PM | XLON | 66 | 121.48 | 590713238667261 |
15:48:15 PM | XLON | 1842 | 121.48 | 590713238667266 |
15:48:15 PM | XLON | 2580 | 121.48 | 590713238667260 |
15:48:15 PM | XLON | 2719 | 121.48 | 590713238667258 |
15:48:15 PM | XLON | 2719 | 121.48 | 590713238667265 |
15:48:15 PM | XLON | 2721 | 121.48 | 590713238667259 |
15:48:15 PM | XLON | 2721 | 121.48 | 590713238667264 |
15:48:15 PM | XLON | 3453 | 121.48 | 590713238667257 |
15:48:15 PM | XLON | 5098 | 121.48 | 590713238667263 |
15:48:15 PM | XLON | 2294 | 121.50 | 590713238667241 |
15:48:15 PM | XLON | 4171 | 121.50 | 590713238667240 |
15:48:15 PM | XLON | 6437 | 121.50 | 590713238667239 |
15:48:24 PM | XLON | 1972 | 121.46 | 590713238667316 |
15:48:24 PM | XLON | 2719 | 121.46 | 590713238667315 |
15:48:26 PM | XLON | 937 | 121.42 | 590713238667331 |
15:48:26 PM | XLON | 5611 | 121.42 | 590713238667330 |
15:48:44 PM | XLON | 751 | 121.42 | 590713238667358 |
15:48:44 PM | XLON | 1059 | 121.42 | 590713238667357 |
15:48:44 PM | XLON | 1407 | 121.42 | 590713238667356 |
15:48:50 PM | XLON | 2891 | 121.42 | 590713238667381 |
15:48:57 PM | XLON | 3203 | 121.42 | 590713238667402 |
15:49:37 PM | XLON | 80 | 121.44 | 590713238667623 |
15:49:37 PM | XLON | 2719 | 121.44 | 590713238667626 |
15:49:37 PM | XLON | 3822 | 121.44 | 590713238667622 |
15:49:37 PM | XLON | 4735 | 121.44 | 590713238667628 |
15:49:37 PM | XLON | 5187 | 121.44 | 590713238667627 |
15:49:46 PM | XLON | 3599 | 121.42 | 590713238667683 |
15:49:47 PM | XLON | 2059 | 121.42 | 590713238667684 |
15:49:47 PM | XLON | 3291 | 121.42 | 590713238667686 |
15:49:47 PM | XLON | 8384 | 121.42 | 590713238667685 |
15:49:57 PM | XLON | 3343 | 121.40 | 590713238667695 |
15:50:36 PM | XLON | 3626 | 121.38 | 590713238667850 |
15:50:36 PM | XLON | 4348 | 121.38 | 590713238667851 |
15:50:38 PM | XLON | 96 | 121.38 | 590713238667865 |
15:50:38 PM | XLON | 1546 | 121.38 | 590713238667866 |
15:50:38 PM | XLON | 4514 | 121.38 | 590713238667867 |
15:50:47 PM | XLON | 3923 | 121.36 | 590713238667903 |
15:50:47 PM | XLON | 4257 | 121.36 | 590713238667902 |
15:50:52 PM | XLON | 2325 | 121.34 | 590713238667920 |
15:50:52 PM | XLON | 3798 | 121.34 | 590713238667919 |
15:51:07 PM | XLON | 3416 | 121.32 | 590713238667965 |
15:51:07 PM | XLON | 3470 | 121.32 | 590713238667962 |
15:51:24 PM | XLON | 3299 | 121.28 | 590713238668023 |
15:51:30 PM | XLON | 2062 | 121.26 | 590713238668063 |
15:51:30 PM | XLON | 3258 | 121.26 | 590713238668064 |
15:51:57 PM | XLON | 5 | 121.30 | 590713238668155 |
15:51:57 PM | XLON | 466 | 121.30 | 590713238668157 |
15:51:57 PM | XLON | 1207 | 121.30 | 590713238668158 |
15:51:57 PM | XLON | 1672 | 121.30 | 590713238668159 |
15:51:57 PM | XLON | 2721 | 121.30 | 590713238668156 |
15:52:12 PM | XLON | 4673 | 121.30 | 590713238668196 |
15:52:12 PM | XLON | 12051 | 121.30 | 590713238668194 |
15:52:43 PM | XLON | 3058 | 121.34 | 590713238668356 |
15:53:05 PM | XLON | 4516 | 121.36 | 590713238668504 |
15:53:05 PM | XLON | 5122 | 121.36 | 590713238668507 |
15:53:10 PM | XLON | 64 | 121.36 | 590713238668542 |
15:53:10 PM | XLON | 2032 | 121.36 | 590713238668543 |
15:53:11 PM | XLON | 368 | 121.36 | 590713238668545 |
15:53:11 PM | XLON | 2602 | 121.36 | 590713238668546 |
15:53:11 PM | XLON | 2765 | 121.36 | 590713238668548 |
15:53:11 PM | XLON | 7264 | 121.36 | 590713238668549 |
15:53:34 PM | XLON | 1246 | 121.34 | 590713238668644 |
15:53:53 PM | XLON | 1704 | 121.36 | 590713238668709 |
15:54:01 PM | XLON | 480 | 121.34 | 590713238668736 |
15:54:01 PM | XLON | 11804 | 121.34 | 590713238668737 |
15:54:01 PM | XLON | 384 | 121.36 | 590713238668741 |
15:54:01 PM | XLON | 2719 | 121.36 | 590713238668740 |
15:54:01 PM | XLON | 2721 | 121.36 | 590713238668738 |
15:54:01 PM | XLON | 3875 | 121.36 | 590713238668739 |
15:54:35 PM | XLON | 840 | 121.36 | 590713238668967 |
15:54:35 PM | XLON | 1640 | 121.36 | 590713238668966 |
15:54:42 PM | XLON | 2333 | 121.34 | 590713238669024 |
15:54:42 PM | XLON | 4830 | 121.34 | 590713238669023 |
15:54:42 PM | XLON | 11208 | 121.34 | 590713238669021 |
15:55:13 PM | XLON | 2719 | 121.30 | 590713238669185 |
15:55:13 PM | XLON | 4978 | 121.30 | 590713238669184 |
15:55:13 PM | XLON | 6072 | 121.30 | 590713238669168 |
15:55:27 PM | XLON | 3959 | 121.26 | 590713238669219 |
15:55:57 PM | XLON | 3445 | 121.28 | 590713238669346 |
15:55:59 PM | XLON | 934 | 121.28 | 590713238669356 |
15:55:59 PM | XLON | 2415 | 121.28 | 590713238669355 |
15:56:16 PM | XLON | 2 | 121.26 | 590713238669431 |
15:56:40 PM | XLON | 2210 | 121.28 | 590713238669530 |
15:56:40 PM | XLON | 2721 | 121.28 | 590713238669527 |
15:56:40 PM | XLON | 2822 | 121.28 | 590713238669528 |
15:56:40 PM | XLON | 3887 | 121.28 | 590713238669529 |
15:56:40 PM | XLON | 14216 | 121.28 | 590713238669525 |
15:57:13 PM | XLON | 3612 | 121.26 | 590713238669610 |
15:57:30 PM | XLON | 990 | 121.28 | 590713238669702 |
15:57:30 PM | XLON | 2721 | 121.28 | 590713238669701 |
15:57:32 PM | XLON | 3971 | 121.28 | 590713238669736 |
15:57:41 PM | XLON | 232 | 121.28 | 590713238669813 |
15:57:41 PM | XLON | 2719 | 121.28 | 590713238669812 |
15:57:48 PM | XLON | 881 | 121.28 | 590713238669840 |
15:57:48 PM | XLON | 2182 | 121.28 | 590713238669841 |
15:58:23 PM | XLON | 13467 | 121.26 | 590713238669914 |
15:58:24 PM | XLON | 1856 | 121.26 | 590713238669915 |
15:58:24 PM | XLON | 2719 | 121.26 | 590713238669916 |
15:58:25 PM | XLON | 9147 | 121.26 | 590713238669920 |
15:58:44 PM | XLON | 5 | 121.24 | 590713238669944 |
15:58:44 PM | XLON | 2719 | 121.24 | 590713238669945 |
15:58:44 PM | XLON | 2721 | 121.24 | 590713238669946 |
15:59:27 PM | XLON | 646 | 121.22 | 590713238670111 |
15:59:27 PM | XLON | 846 | 121.22 | 590713238670109 |
15:59:27 PM | XLON | 1668 | 121.22 | 590713238670110 |
15:59:27 PM | XLON | 3807 | 121.22 | 590713238670107 |
15:59:27 PM | XLON | 5861 | 121.22 | 590713238670106 |
15:59:27 PM | XLON | 607 | 121.24 | 590713238670108 |
15:59:29 PM | XLON | 1081 | 121.22 | 590713238670114 |
15:59:29 PM | XLON | 2008 | 121.22 | 590713238670116 |
15:59:29 PM | XLON | 2719 | 121.22 | 590713238670115 |
15:59:30 PM | XLON | 846 | 121.22 | 590713238670137 |
15:59:30 PM | XLON | 2719 | 121.22 | 590713238670136 |
15:59:31 PM | XLON | 1938 | 121.22 | 590713238670138 |
16:00:00 PM | XLON | 4036 | 121.22 | 590713238670427 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us