Last checked at 1 Sep 2022 17:49
01 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 01 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 115.20 |
Lowest price paid per share (pence): | 112.10 |
Volume weighted average price paid per share (pence): | 112.95 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,020,794,798 of its ordinary shares in treasury and has 27,797,368,480 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 112.95 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:05:00 AM | XLON | 7374 | 115.18 | 609267497308071 |
08:05:18 AM | XLON | 6366 | 115.12 | 609267497308242 |
08:05:52 AM | XLON | 4236 | 115.20 | 609267497308381 |
08:06:11 AM | XLON | 6774 | 115.16 | 609267497308494 |
08:06:18 AM | XLON | 4620 | 115.10 | 609267497308521 |
08:06:41 AM | XLON | 6006 | 115.04 | 609267497308612 |
08:06:52 AM | XLON | 5735 | 114.96 | 609267497308650 |
08:07:31 AM | XLON | 268 | 115.02 | 609267497308823 |
08:07:31 AM | XLON | 818 | 115.02 | 609267497308822 |
08:07:31 AM | XLON | 4421 | 115.02 | 609267497308821 |
08:07:45 AM | XLON | 3000 | 114.96 | 609267497308895 |
08:07:45 AM | XLON | 7524 | 114.96 | 609267497308894 |
08:07:57 AM | XLON | 3411 | 114.84 | 609267497308999 |
08:08:54 AM | XLON | 1422 | 114.98 | 609267497309282 |
08:08:54 AM | XLON | 3350 | 114.98 | 609267497309286 |
08:08:54 AM | XLON | 12006 | 114.98 | 609267497309283 |
08:09:07 AM | XLON | 663 | 114.94 | 609267497309362 |
08:09:07 AM | XLON | 2871 | 114.94 | 609267497309363 |
08:09:38 AM | XLON | 1394 | 114.88 | 609267497309564 |
08:09:38 AM | XLON | 2700 | 114.88 | 609267497309563 |
08:09:49 AM | XLON | 9145 | 114.94 | 609267497309613 |
08:10:01 AM | XLON | 3491 | 114.96 | 609267497309745 |
08:10:11 AM | XLON | 3031 | 114.94 | 609267497309777 |
08:10:23 AM | XLON | 3170 | 115.00 | 609267497309834 |
08:10:36 AM | XLON | 3524 | 115.00 | 609267497309879 |
08:11:04 AM | XLON | 9132 | 115.04 | 609267497310002 |
08:11:38 AM | XLON | 3587 | 115.02 | 609267497310110 |
08:11:38 AM | XLON | 5646 | 115.02 | 609267497310109 |
08:11:45 AM | XLON | 6522 | 114.68 | 609267497310336 |
08:12:50 AM | XLON | 4580 | 114.70 | 609267497310732 |
08:12:50 AM | XLON | 9133 | 114.70 | 609267497310731 |
08:13:11 AM | XLON | 587 | 114.70 | 609267497310882 |
08:13:11 AM | XLON | 3439 | 114.70 | 609267497310881 |
08:13:51 AM | XLON | 420 | 114.68 | 609267497311108 |
08:13:51 AM | XLON | 7301 | 114.68 | 609267497311109 |
08:14:03 AM | XLON | 6043 | 114.72 | 609267497311165 |
08:14:59 AM | XLON | 2979 | 114.84 | 609267497311388 |
08:14:59 AM | XLON | 13376 | 114.84 | 609267497311385 |
08:15:24 AM | XLON | 5323 | 114.76 | 609267497311554 |
08:15:39 AM | XLON | 4518 | 114.78 | 609267497311604 |
08:16:13 AM | XLON | 2328 | 114.78 | 609267497311766 |
08:16:54 AM | XLON | 860 | 114.88 | 609267497311907 |
08:16:54 AM | XLON | 13101 | 114.88 | 609267497311908 |
08:17:18 AM | XLON | 8060 | 114.86 | 609267497311998 |
08:17:20 AM | XLON | 5802 | 114.80 | 609267497312007 |
08:17:40 AM | XLON | 1628 | 114.72 | 609267497312070 |
08:17:40 AM | XLON | 1974 | 114.72 | 609267497312071 |
08:18:12 AM | XLON | 361 | 114.66 | 609267497312212 |
08:18:12 AM | XLON | 4923 | 114.66 | 609267497312211 |
08:18:24 AM | XLON | 266 | 114.62 | 609267497312305 |
08:18:24 AM | XLON | 3753 | 114.62 | 609267497312304 |
08:18:42 AM | XLON | 5783 | 114.52 | 609267497312351 |
08:19:07 AM | XLON | 102 | 114.58 | 609267497312558 |
08:19:07 AM | XLON | 3009 | 114.58 | 609267497312559 |
08:19:07 AM | XLON | 7201 | 114.58 | 609267497312553 |
08:19:50 AM | XLON | 1580 | 114.56 | 609267497312894 |
08:19:50 AM | XLON | 2472 | 114.56 | 609267497312893 |
08:20:06 AM | XLON | 12864 | 114.56 | 609267497312967 |
08:21:01 AM | XLON | 3179 | 114.54 | 609267497313129 |
08:21:05 AM | XLON | 1138 | 114.52 | 609267497313190 |
08:21:05 AM | XLON | 1960 | 114.52 | 609267497313189 |
08:22:02 AM | XLON | 11179 | 114.52 | 609267497313461 |
08:22:02 AM | XLON | 12373 | 114.52 | 609267497313460 |
08:22:19 AM | XLON | 4641 | 114.52 | 609267497313556 |
08:22:40 AM | XLON | 3707 | 114.52 | 609267497313619 |
08:23:15 AM | XLON | 4914 | 114.48 | 609267497313729 |
08:23:15 AM | XLON | 5945 | 114.48 | 609267497313728 |
08:23:55 AM | XLON | 515 | 114.50 | 609267497313942 |
08:23:55 AM | XLON | 3753 | 114.50 | 609267497313941 |
08:24:19 AM | XLON | 10294 | 114.46 | 609267497314052 |
08:24:48 AM | XLON | 1454 | 114.42 | 609267497314110 |
08:24:48 AM | XLON | 1454 | 114.42 | 609267497314112 |
08:24:48 AM | XLON | 2622 | 114.42 | 609267497314111 |
08:24:49 AM | XLON | 5128 | 114.42 | 609267497314115 |
08:25:36 AM | XLON | 9526 | 114.38 | 609267497314289 |
08:25:44 AM | XLON | 5236 | 114.32 | 609267497314314 |
08:26:11 AM | XLON | 3550 | 114.30 | 609267497314469 |
08:26:35 AM | XLON | 13 | 114.28 | 609267497314499 |
08:26:35 AM | XLON | 4804 | 114.28 | 609267497314498 |
08:26:35 AM | XLON | 5018 | 114.28 | 609267497314501 |
08:27:24 AM | XLON | 8706 | 114.30 | 609267497314660 |
08:28:04 AM | XLON | 1325 | 114.34 | 609267497314822 |
08:28:04 AM | XLON | 10048 | 114.34 | 609267497314821 |
08:28:39 AM | XLON | 314 | 114.34 | 609267497314891 |
08:28:39 AM | XLON | 671 | 114.34 | 609267497314890 |
08:28:39 AM | XLON | 814 | 114.34 | 609267497314888 |
08:28:39 AM | XLON | 1819 | 114.34 | 609267497314889 |
08:28:39 AM | XLON | 5847 | 114.34 | 609267497314886 |
08:29:21 AM | XLON | 854 | 114.36 | 609267497315028 |
08:29:21 AM | XLON | 2317 | 114.36 | 609267497315029 |
08:30:11 AM | XLON | 5363 | 114.38 | 609267497315257 |
08:30:11 AM | XLON | 7289 | 114.38 | 609267497315255 |
08:30:12 AM | XLON | 4906 | 114.38 | 609267497315258 |
08:30:43 AM | XLON | 130 | 114.38 | 609267497315336 |
08:30:43 AM | XLON | 1147 | 114.38 | 609267497315335 |
08:30:43 AM | XLON | 1769 | 114.38 | 609267497315334 |
08:30:52 AM | XLON | 2444 | 114.32 | 609267497315382 |
08:30:52 AM | XLON | 4777 | 114.32 | 609267497315381 |
08:31:22 AM | XLON | 3312 | 114.26 | 609267497315502 |
08:31:28 AM | XLON | 4197 | 114.26 | 609267497315507 |
08:32:25 AM | XLON | 3070 | 114.42 | 609267497315651 |
08:32:45 AM | XLON | 2050 | 114.46 | 609267497315751 |
08:32:47 AM | XLON | 295 | 114.44 | 609267497315765 |
08:32:47 AM | XLON | 1069 | 114.44 | 609267497315763 |
08:32:47 AM | XLON | 12000 | 114.44 | 609267497315764 |
08:32:48 AM | XLON | 5212 | 114.44 | 609267497315767 |
08:33:15 AM | XLON | 4073 | 114.48 | 609267497315831 |
08:33:51 AM | XLON | 100 | 114.46 | 609267497315960 |
08:33:51 AM | XLON | 1046 | 114.46 | 609267497315959 |
08:33:51 AM | XLON | 1916 | 114.46 | 609267497315957 |
08:33:51 AM | XLON | 2448 | 114.46 | 609267497315956 |
08:33:51 AM | XLON | 7154 | 114.46 | 609267497315958 |
08:34:35 AM | XLON | 1002 | 114.44 | 609267497316104 |
08:34:35 AM | XLON | 1811 | 114.44 | 609267497316101 |
08:34:35 AM | XLON | 2038 | 114.44 | 609267497316102 |
08:34:35 AM | XLON | 2490 | 114.44 | 609267497316100 |
08:34:35 AM | XLON | 3800 | 114.44 | 609267497316103 |
08:35:19 AM | XLON | 111 | 114.38 | 609267497316246 |
08:35:19 AM | XLON | 4034 | 114.38 | 609267497316247 |
08:35:27 AM | XLON | 6288 | 114.34 | 609267497316256 |
08:35:54 AM | XLON | 3326 | 114.30 | 609267497316410 |
08:35:58 AM | XLON | 2312 | 114.28 | 609267497316423 |
08:35:58 AM | XLON | 3059 | 114.28 | 609267497316422 |
08:36:22 AM | XLON | 6755 | 114.32 | 609267497316530 |
08:36:59 AM | XLON | 2037 | 114.30 | 609267497316673 |
08:36:59 AM | XLON | 2038 | 114.30 | 609267497316672 |
08:37:28 AM | XLON | 14592 | 114.22 | 609267497316769 |
08:38:00 AM | XLON | 4784 | 114.14 | 609267497316917 |
08:38:08 AM | XLON | 3838 | 114.22 | 609267497316960 |
08:39:00 AM | XLON | 762 | 114.30 | 609267497317131 |
08:39:10 AM | XLON | 73 | 114.32 | 609267497317166 |
08:39:10 AM | XLON | 3001 | 114.32 | 609267497317167 |
08:39:21 AM | XLON | 1943 | 114.30 | 609267497317197 |
08:39:26 AM | XLON | 130 | 114.30 | 609267497317218 |
08:39:26 AM | XLON | 136 | 114.30 | 609267497317217 |
08:39:28 AM | XLON | 7389 | 114.28 | 609267497317231 |
08:39:35 AM | XLON | 5139 | 114.30 | 609267497317250 |
08:39:36 AM | XLON | 2 | 114.30 | 609267497317251 |
08:40:06 AM | XLON | 9082 | 114.32 | 609267497317318 |
08:40:09 AM | XLON | 3170 | 114.30 | 609267497317330 |
08:40:09 AM | XLON | 3458 | 114.30 | 609267497317328 |
08:40:38 AM | XLON | 8304 | 114.24 | 609267497317435 |
08:41:31 AM | XLON | 7113 | 114.08 | 609267497317664 |
08:41:43 AM | XLON | 3723 | 114.04 | 609267497317683 |
08:42:00 AM | XLON | 2260 | 114.04 | 609267497317745 |
08:42:00 AM | XLON | 4363 | 114.04 | 609267497317744 |
08:42:52 AM | XLON | 3344 | 114.00 | 609267497318000 |
08:43:08 AM | XLON | 3323 | 113.98 | 609267497318037 |
08:43:08 AM | XLON | 9767 | 113.98 | 609267497318038 |
08:44:09 AM | XLON | 2815 | 113.98 | 609267497318202 |
08:44:09 AM | XLON | 6828 | 113.98 | 609267497318201 |
08:44:20 AM | XLON | 959 | 113.96 | 609267497318279 |
08:44:20 AM | XLON | 2423 | 113.96 | 609267497318278 |
08:45:05 AM | XLON | 2038 | 114.00 | 609267497318420 |
08:45:27 AM | XLON | 3000 | 114.06 | 609267497318488 |
08:45:27 AM | XLON | 7245 | 114.06 | 609267497318489 |
08:45:27 AM | XLON | 8517 | 114.06 | 609267497318486 |
08:46:55 AM | XLON | 864 | 114.18 | 609267497318786 |
08:47:38 AM | XLON | 704 | 114.36 | 609267497318955 |
08:47:38 AM | XLON | 1410 | 114.36 | 609267497318957 |
08:47:38 AM | XLON | 2417 | 114.36 | 609267497318954 |
08:47:38 AM | XLON | 6427 | 114.36 | 609267497318956 |
08:48:42 AM | XLON | 6294 | 114.32 | 609267497319105 |
08:48:42 AM | XLON | 6519 | 114.32 | 609267497319106 |
08:48:43 AM | XLON | 505 | 114.32 | 609267497319114 |
08:48:43 AM | XLON | 614 | 114.32 | 609267497319110 |
08:48:43 AM | XLON | 680 | 114.32 | 609267497319109 |
08:48:43 AM | XLON | 2358 | 114.32 | 609267497319113 |
08:48:43 AM | XLON | 2590 | 114.32 | 609267497319111 |
08:48:43 AM | XLON | 3779 | 114.32 | 609267497319112 |
08:49:07 AM | XLON | 3058 | 114.36 | 609267497319171 |
08:49:32 AM | XLON | 2038 | 114.36 | 609267497319313 |
08:49:53 AM | XLON | 1099 | 114.38 | 609267497319385 |
08:49:53 AM | XLON | 3279 | 114.38 | 609267497319384 |
08:49:53 AM | XLON | 873 | 114.40 | 609267497319387 |
08:49:53 AM | XLON | 3800 | 114.40 | 609267497319386 |
08:50:09 AM | XLON | 1834 | 114.38 | 609267497319432 |
08:50:23 AM | XLON | 7696 | 114.36 | 609267497319488 |
08:50:23 AM | XLON | 2299 | 114.38 | 609267497319487 |
08:50:36 AM | XLON | 5919 | 114.32 | 609267497319530 |
08:52:56 AM | XLON | 2 | 114.38 | 609267497319921 |
08:53:00 AM | XLON | 5545 | 114.36 | 609267497319924 |
08:53:00 AM | XLON | 6337 | 114.36 | 609267497319922 |
08:53:01 AM | XLON | 807 | 114.36 | 609267497319925 |
08:53:01 AM | XLON | 2457 | 114.36 | 609267497319926 |
08:53:07 AM | XLON | 14497 | 114.34 | 609267497319941 |
08:53:07 AM | XLON | 2009 | 114.36 | 609267497319935 |
08:53:52 AM | XLON | 4707 | 114.32 | 609267497320051 |
08:54:30 AM | XLON | 3776 | 114.32 | 609267497320141 |
08:54:30 AM | XLON | 3873 | 114.32 | 609267497320143 |
08:55:18 AM | XLON | 6060 | 114.30 | 609267497320268 |
08:55:41 AM | XLON | 2 | 114.26 | 609267497320327 |
08:55:41 AM | XLON | 1042 | 114.26 | 609267497320329 |
08:55:41 AM | XLON | 2197 | 114.26 | 609267497320328 |
08:55:41 AM | XLON | 4550 | 114.26 | 609267497320332 |
08:56:45 AM | XLON | 5278 | 114.32 | 609267497320511 |
08:56:45 AM | XLON | 6032 | 114.32 | 609267497320510 |
08:57:08 AM | XLON | 3676 | 114.30 | 609267497320539 |
08:57:25 AM | XLON | 2969 | 114.26 | 609267497320629 |
08:57:42 AM | XLON | 3481 | 114.22 | 609267497320669 |
08:58:56 AM | XLON | 4048 | 114.16 | 609267497320839 |
08:58:56 AM | XLON | 4191 | 114.16 | 609267497320836 |
08:59:50 AM | XLON | 5144 | 114.20 | 609267497321043 |
09:00:39 AM | XLON | 2967 | 114.20 | 609267497321139 |
09:00:45 AM | XLON | 539 | 114.18 | 609267497321163 |
09:00:51 AM | XLON | 7553 | 114.18 | 609267497321167 |
09:01:28 AM | XLON | 2038 | 114.20 | 609267497321234 |
09:01:33 AM | XLON | 1328 | 114.18 | 609267497321236 |
09:02:12 AM | XLON | 2935 | 114.16 | 609267497321384 |
09:02:19 AM | XLON | 1289 | 114.16 | 609267497321465 |
09:02:19 AM | XLON | 2525 | 114.16 | 609267497321466 |
09:02:20 AM | XLON | 9606 | 114.14 | 609267497321479 |
09:03:09 AM | XLON | 1289 | 114.12 | 609267497321718 |
09:03:09 AM | XLON | 5203 | 114.12 | 609267497321717 |
09:03:40 AM | XLON | 1521 | 114.12 | 609267497321831 |
09:03:40 AM | XLON | 8161 | 114.12 | 609267497321830 |
09:04:30 AM | XLON | 4808 | 114.16 | 609267497321990 |
09:05:37 AM | XLON | 2913 | 114.24 | 609267497322209 |
09:06:04 AM | XLON | 1183 | 114.24 | 609267497322295 |
09:06:04 AM | XLON | 1213 | 114.24 | 609267497322296 |
09:06:04 AM | XLON | 1781 | 114.24 | 609267497322297 |
09:06:51 AM | XLON | 1835 | 114.24 | 609267497322393 |
09:06:51 AM | XLON | 2196 | 114.24 | 609267497322389 |
09:06:51 AM | XLON | 2813 | 114.24 | 609267497322394 |
09:07:04 AM | XLON | 13265 | 114.28 | 609267497322439 |
09:07:43 AM | XLON | 5089 | 114.28 | 609267497322520 |
09:08:56 AM | XLON | 976 | 114.36 | 609267497322794 |
09:08:56 AM | XLON | 1155 | 114.36 | 609267497322792 |
09:08:56 AM | XLON | 3753 | 114.36 | 609267497322793 |
09:09:38 AM | XLON | 3772 | 114.28 | 609267497322906 |
09:09:38 AM | XLON | 4095 | 114.28 | 609267497322908 |
09:09:38 AM | XLON | 4415 | 114.28 | 609267497322907 |
09:09:57 AM | XLON | 3469 | 114.24 | 609267497322927 |
09:10:55 AM | XLON | 749 | 114.16 | 609267497323144 |
09:10:55 AM | XLON | 1075 | 114.16 | 609267497323145 |
09:10:55 AM | XLON | 1214 | 114.16 | 609267497323146 |
09:11:35 AM | XLON | 8246 | 114.12 | 609267497323216 |
09:13:08 AM | XLON | 755 | 114.22 | 609267497323506 |
09:14:03 AM | XLON | 6969 | 114.22 | 609267497323634 |
09:14:22 AM | XLON | 4424 | 114.22 | 609267497323655 |
09:14:26 AM | XLON | 1611 | 114.22 | 609267497323656 |
09:14:32 AM | XLON | 3779 | 114.22 | 609267497323660 |
09:14:54 AM | XLON | 2223 | 114.20 | 609267497323694 |
09:14:54 AM | XLON | 3800 | 114.20 | 609267497323693 |
09:14:54 AM | XLON | 13290 | 114.20 | 609267497323690 |
09:15:49 AM | XLON | 6548 | 114.10 | 609267497323851 |
09:16:47 AM | XLON | 3187 | 114.04 | 609267497324005 |
09:16:47 AM | XLON | 4865 | 114.04 | 609267497324010 |
09:17:34 AM | XLON | 142 | 113.96 | 609267497324142 |
09:18:17 AM | XLON | 10349 | 113.98 | 609267497324249 |
09:19:22 AM | XLON | 3493 | 113.94 | 609267497324340 |
09:19:51 AM | XLON | 138 | 113.96 | 609267497324406 |
09:19:51 AM | XLON | 848 | 113.96 | 609267497324407 |
09:19:51 AM | XLON | 2572 | 113.96 | 609267497324408 |
09:20:29 AM | XLON | 3549 | 113.90 | 609267497324496 |
09:20:29 AM | XLON | 7610 | 113.92 | 609267497324489 |
09:21:49 AM | XLON | 3555 | 113.94 | 609267497324676 |
09:21:49 AM | XLON | 9210 | 113.94 | 609267497324674 |
09:22:38 AM | XLON | 1424 | 113.92 | 609267497324787 |
09:22:47 AM | XLON | 5208 | 113.92 | 609267497324797 |
09:23:41 AM | XLON | 2404 | 113.84 | 609267497324912 |
09:23:41 AM | XLON | 5062 | 113.84 | 609267497324911 |
09:25:00 AM | XLON | 8731 | 113.70 | 609267497325236 |
09:25:01 AM | XLON | 3263 | 113.66 | 609267497325240 |
09:26:16 AM | XLON | 6446 | 113.74 | 609267497325495 |
09:26:25 AM | XLON | 3192 | 113.72 | 609267497325509 |
09:26:42 AM | XLON | 1027 | 113.72 | 609267497325552 |
09:26:42 AM | XLON | 2364 | 113.72 | 609267497325551 |
09:27:49 AM | XLON | 552 | 113.72 | 609267497325792 |
09:27:49 AM | XLON | 1467 | 113.72 | 609267497325790 |
09:27:49 AM | XLON | 1658 | 113.72 | 609267497325791 |
09:27:51 AM | XLON | 7155 | 113.72 | 609267497325797 |
09:29:14 AM | XLON | 4358 | 113.64 | 609267497325947 |
09:29:14 AM | XLON | 4802 | 113.66 | 609267497325945 |
09:29:30 AM | XLON | 3678 | 113.58 | 609267497325964 |
09:30:10 AM | XLON | 3719 | 113.56 | 609267497326097 |
09:30:42 AM | XLON | 3983 | 113.56 | 609267497326196 |
09:32:00 AM | XLON | 1137 | 113.64 | 609267497326391 |
09:32:00 AM | XLON | 3253 | 113.64 | 609267497326397 |
09:32:00 AM | XLON | 10574 | 113.64 | 609267497326387 |
09:33:00 AM | XLON | 4321 | 113.56 | 609267497326663 |
09:33:25 AM | XLON | 8870 | 113.52 | 609267497326729 |
09:34:35 AM | XLON | 1035 | 113.52 | 609267497326975 |
09:34:35 AM | XLON | 1976 | 113.52 | 609267497326974 |
09:35:59 AM | XLON | 1997 | 113.46 | 609267497327350 |
09:35:59 AM | XLON | 4346 | 113.46 | 609267497327349 |
09:36:00 AM | XLON | 12596 | 113.46 | 609267497327359 |
09:37:09 AM | XLON | 46 | 113.50 | 609267497327653 |
09:37:09 AM | XLON | 247 | 113.50 | 609267497327650 |
09:37:09 AM | XLON | 684 | 113.50 | 609267497327651 |
09:37:09 AM | XLON | 1972 | 113.50 | 609267497327652 |
09:37:48 AM | XLON | 1781 | 113.44 | 609267497327783 |
09:37:48 AM | XLON | 1996 | 113.44 | 609267497327782 |
09:37:48 AM | XLON | 2116 | 113.44 | 609267497327784 |
09:38:21 AM | XLON | 4207 | 113.44 | 609267497327870 |
09:38:55 AM | XLON | 2222 | 113.42 | 609267497327963 |
09:39:14 AM | XLON | 26 | 113.42 | 609267497328015 |
09:39:22 AM | XLON | 13985 | 113.42 | 609267497328061 |
09:40:57 AM | XLON | 3386 | 113.50 | 609267497328317 |
09:40:57 AM | XLON | 9410 | 113.50 | 609267497328316 |
09:41:56 AM | XLON | 1 | 113.48 | 609267497328481 |
09:42:08 AM | XLON | 276 | 113.56 | 609267497328517 |
09:42:08 AM | XLON | 3753 | 113.56 | 609267497328516 |
09:42:57 AM | XLON | 6369 | 113.50 | 609267497328645 |
09:43:45 AM | XLON | 6758 | 113.50 | 609267497328784 |
09:44:26 AM | XLON | 1 | 113.50 | 609267497328874 |
09:45:37 AM | XLON | 1151 | 113.74 | 609267497329101 |
09:45:37 AM | XLON | 3316 | 113.74 | 609267497329102 |
09:46:38 AM | XLON | 3279 | 113.72 | 609267497329379 |
09:46:38 AM | XLON | 6436 | 113.72 | 609267497329380 |
09:46:38 AM | XLON | 10854 | 113.72 | 609267497329376 |
09:46:41 AM | XLON | 797 | 113.72 | 609267497329388 |
09:46:43 AM | XLON | 5673 | 113.70 | 609267497329426 |
09:46:43 AM | XLON | 206 | 113.72 | 609267497329425 |
09:46:43 AM | XLON | 3800 | 113.72 | 609267497329424 |
09:46:59 AM | XLON | 13128 | 113.68 | 609267497329464 |
09:46:59 AM | XLON | 92 | 113.70 | 609267497329469 |
09:46:59 AM | XLON | 614 | 113.70 | 609267497329470 |
09:46:59 AM | XLON | 3198 | 113.70 | 609267497329468 |
09:47:06 AM | XLON | 2125 | 113.68 | 609267497329496 |
09:47:06 AM | XLON | 3385 | 113.68 | 609267497329495 |
09:47:08 AM | XLON | 3278 | 113.68 | 609267497329504 |
09:47:08 AM | XLON | 3595 | 113.68 | 609267497329506 |
09:47:08 AM | XLON | 3753 | 113.68 | 609267497329505 |
09:47:12 AM | XLON | 1812 | 113.68 | 609267497329529 |
09:47:12 AM | XLON | 1919 | 113.68 | 609267497329528 |
09:47:42 AM | XLON | 105 | 113.66 | 609267497329639 |
09:47:42 AM | XLON | 456 | 113.66 | 609267497329640 |
09:47:42 AM | XLON | 3372 | 113.66 | 609267497329638 |
09:47:46 AM | XLON | 1746 | 113.66 | 609267497329665 |
09:47:46 AM | XLON | 3269 | 113.66 | 609267497329664 |
09:47:49 AM | XLON | 990 | 113.66 | 609267497329692 |
09:47:49 AM | XLON | 3339 | 113.66 | 609267497329691 |
09:47:52 AM | XLON | 438 | 113.66 | 609267497329708 |
09:47:52 AM | XLON | 1700 | 113.66 | 609267497329706 |
09:47:52 AM | XLON | 3408 | 113.66 | 609267497329705 |
09:47:52 AM | XLON | 3753 | 113.66 | 609267497329707 |
09:48:02 AM | XLON | 1704 | 113.62 | 609267497329744 |
09:48:02 AM | XLON | 9950 | 113.62 | 609267497329743 |
09:48:11 AM | XLON | 2038 | 113.58 | 609267497329781 |
09:48:11 AM | XLON | 2425 | 113.58 | 609267497329782 |
09:48:11 AM | XLON | 4440 | 113.58 | 609267497329780 |
09:48:11 AM | XLON | 4785 | 113.58 | 609267497329779 |
09:48:13 AM | XLON | 2634 | 113.54 | 609267497329787 |
09:49:01 AM | XLON | 8740 | 113.54 | 609267497329871 |
09:49:26 AM | XLON | 8029 | 113.58 | 609267497329999 |
09:50:34 AM | XLON | 5056 | 113.58 | 609267497330149 |
09:52:15 AM | XLON | 9734 | 113.56 | 609267497330455 |
09:54:41 AM | XLON | 8523 | 113.58 | 609267497330763 |
09:55:11 AM | XLON | 9243 | 113.52 | 609267497330860 |
09:55:36 AM | XLON | 3476 | 113.52 | 609267497330910 |
09:55:41 AM | XLON | 6919 | 113.58 | 609267497331031 |
09:55:43 AM | XLON | 2095 | 113.58 | 609267497331034 |
09:55:46 AM | XLON | 1401 | 113.56 | 609267497331040 |
09:55:46 AM | XLON | 1882 | 113.56 | 609267497331041 |
09:57:14 AM | XLON | 5123 | 113.54 | 609267497331228 |
09:58:38 AM | XLON | 3015 | 113.56 | 609267497331391 |
10:02:29 AM | XLON | 894 | 113.56 | 609267497331921 |
10:02:29 AM | XLON | 3967 | 113.56 | 609267497331920 |
10:02:29 AM | XLON | 31 | 113.58 | 609267497331910 |
10:02:29 AM | XLON | 10949 | 113.58 | 609267497331909 |
10:02:55 AM | XLON | 369 | 113.58 | 609267497332035 |
10:02:55 AM | XLON | 1633 | 113.58 | 609267497332034 |
10:03:36 AM | XLON | 2972 | 113.60 | 609267497332149 |
10:03:36 AM | XLON | 1346 | 113.62 | 609267497332148 |
10:03:36 AM | XLON | 2908 | 113.62 | 609267497332147 |
10:04:13 AM | XLON | 3889 | 113.54 | 609267497332255 |
10:05:03 AM | XLON | 3892 | 113.52 | 609267497332382 |
10:05:03 AM | XLON | 6741 | 113.52 | 609267497332383 |
10:05:28 AM | XLON | 1511 | 113.50 | 609267497332483 |
10:05:28 AM | XLON | 2983 | 113.50 | 609267497332480 |
10:05:28 AM | XLON | 3753 | 113.50 | 609267497332482 |
10:05:28 AM | XLON | 3779 | 113.50 | 609267497332481 |
10:05:28 AM | XLON | 9568 | 113.50 | 609267497332475 |
10:05:55 AM | XLON | 4066 | 113.44 | 609267497332548 |
10:06:14 AM | XLON | 2038 | 113.40 | 609267497332653 |
10:06:30 AM | XLON | 3484 | 113.40 | 609267497332695 |
10:06:39 AM | XLON | 484 | 113.38 | 609267497332733 |
10:07:00 AM | XLON | 2299 | 113.40 | 609267497332780 |
10:07:15 AM | XLON | 11891 | 113.38 | 609267497332815 |
10:07:39 AM | XLON | 7907 | 113.38 | 609267497332912 |
10:08:30 AM | XLON | 6483 | 113.40 | 609267497332992 |
10:09:41 AM | XLON | 4487 | 113.34 | 609267497333176 |
10:10:11 AM | XLON | 3209 | 113.36 | 609267497333226 |
10:10:11 AM | XLON | 8781 | 113.36 | 609267497333225 |
10:10:42 AM | XLON | 5118 | 113.32 | 609267497333303 |
10:12:14 AM | XLON | 4869 | 113.32 | 609267497333543 |
10:12:16 AM | XLON | 3843 | 113.32 | 609267497333551 |
10:13:14 AM | XLON | 3931 | 113.26 | 609267497333673 |
10:13:36 AM | XLON | 1498 | 113.24 | 609267497333713 |
10:13:36 AM | XLON | 2499 | 113.24 | 609267497333715 |
10:13:36 AM | XLON | 3798 | 113.24 | 609267497333714 |
10:14:47 AM | XLON | 7519 | 113.24 | 609267497333862 |
10:14:50 AM | XLON | 4316 | 113.24 | 609267497333873 |
10:16:04 AM | XLON | 325 | 113.30 | 609267497334123 |
10:16:29 AM | XLON | 134 | 113.28 | 609267497334186 |
10:16:29 AM | XLON | 2992 | 113.28 | 609267497334184 |
10:16:29 AM | XLON | 5216 | 113.28 | 609267497334185 |
10:16:29 AM | XLON | 9660 | 113.28 | 609267497334183 |
10:17:08 AM | XLON | 3540 | 113.28 | 609267497334335 |
10:19:30 AM | XLON | 3540 | 113.20 | 609267497334635 |
10:19:30 AM | XLON | 4853 | 113.22 | 609267497334634 |
10:20:05 AM | XLON | 2038 | 113.20 | 609267497334724 |
10:20:06 AM | XLON | 2038 | 113.20 | 609267497334732 |
10:20:07 AM | XLON | 2038 | 113.20 | 609267497334735 |
10:20:24 AM | XLON | 2038 | 113.18 | 609267497334766 |
10:21:00 AM | XLON | 1809 | 113.26 | 609267497334849 |
10:21:00 AM | XLON | 2491 | 113.26 | 609267497334850 |
10:22:19 AM | XLON | 11774 | 113.24 | 609267497335081 |
10:22:27 AM | XLON | 976 | 113.32 | 609267497335121 |
10:22:27 AM | XLON | 5813 | 113.32 | 609267497335120 |
10:22:30 AM | XLON | 5579 | 113.30 | 609267497335127 |
10:22:51 AM | XLON | 6028 | 113.26 | 609267497335174 |
10:24:04 AM | XLON | 4163 | 113.22 | 609267497335365 |
10:24:30 AM | XLON | 4234 | 113.18 | 609267497335416 |
10:25:44 AM | XLON | 3056 | 113.20 | 609267497335620 |
10:25:49 AM | XLON | 912 | 113.14 | 609267497335666 |
10:25:49 AM | XLON | 1183 | 113.14 | 609267497335665 |
10:25:49 AM | XLON | 2038 | 113.14 | 609267497335664 |
10:25:49 AM | XLON | 3554 | 113.14 | 609267497335660 |
10:26:09 AM | XLON | 5564 | 113.12 | 609267497335730 |
10:26:49 AM | XLON | 2082 | 113.10 | 609267497335861 |
10:27:16 AM | XLON | 5781 | 113.10 | 609267497335977 |
10:28:09 AM | XLON | 693 | 113.10 | 609267497336165 |
10:28:09 AM | XLON | 866 | 113.10 | 609267497336169 |
10:28:09 AM | XLON | 1543 | 113.10 | 609267497336168 |
10:28:09 AM | XLON | 1571 | 113.10 | 609267497336166 |
10:28:09 AM | XLON | 2125 | 113.10 | 609267497336167 |
10:28:22 AM | XLON | 3302 | 113.08 | 609267497336215 |
10:30:24 AM | XLON | 3343 | 113.20 | 609267497336603 |
10:30:31 AM | XLON | 1798 | 113.20 | 609267497336616 |
10:30:31 AM | XLON | 3343 | 113.20 | 609267497336615 |
10:31:10 AM | XLON | 6927 | 113.28 | 609267497336735 |
10:31:11 AM | XLON | 514 | 113.28 | 609267497336745 |
10:31:11 AM | XLON | 1402 | 113.28 | 609267497336746 |
10:31:16 AM | XLON | 195 | 113.28 | 609267497336762 |
10:33:16 AM | XLON | 2633 | 113.34 | 609267497337000 |
10:33:16 AM | XLON | 3747 | 113.34 | 609267497336992 |
10:33:16 AM | XLON | 4049 | 113.34 | 609267497336999 |
10:33:16 AM | XLON | 7135 | 113.34 | 609267497336998 |
10:33:31 AM | XLON | 891 | 113.36 | 609267497337042 |
10:33:31 AM | XLON | 2038 | 113.36 | 609267497337041 |
10:33:43 AM | XLON | 1721 | 113.36 | 609267497337066 |
10:33:50 AM | XLON | 11556 | 113.34 | 609267497337106 |
10:34:21 AM | XLON | 7422 | 113.30 | 609267497337156 |
10:34:32 AM | XLON | 1119 | 113.26 | 609267497337173 |
10:34:32 AM | XLON | 2165 | 113.26 | 609267497337172 |
10:34:32 AM | XLON | 8045 | 113.26 | 609267497337171 |
10:34:44 AM | XLON | 5088 | 113.10 | 609267497337259 |
10:34:45 AM | XLON | 4998 | 113.10 | 609267497337260 |
10:34:45 AM | XLON | 5225 | 113.10 | 609267497337261 |
10:34:50 AM | XLON | 1413 | 113.10 | 609267497337282 |
10:34:50 AM | XLON | 3051 | 113.10 | 609267497337268 |
10:34:50 AM | XLON | 6195 | 113.10 | 609267497337283 |
10:34:50 AM | XLON | 6234 | 113.10 | 609267497337281 |
10:35:08 AM | XLON | 13371 | 113.12 | 609267497337337 |
10:35:34 AM | XLON | 606 | 113.12 | 609267497337431 |
10:35:39 AM | XLON | 260 | 113.10 | 609267497337480 |
10:35:44 AM | XLON | 2960 | 113.14 | 609267497337505 |
10:36:07 AM | XLON | 7885 | 113.10 | 609267497337563 |
10:36:07 AM | XLON | 8098 | 113.10 | 609267497337566 |
10:36:11 AM | XLON | 45 | 113.10 | 609267497337592 |
10:36:11 AM | XLON | 11607 | 113.10 | 609267497337594 |
10:36:16 AM | XLON | 2995 | 113.10 | 609267497337615 |
10:36:34 AM | XLON | 4500 | 113.12 | 609267497337646 |
10:37:04 AM | XLON | 96 | 113.10 | 609267497337706 |
10:37:04 AM | XLON | 318 | 113.10 | 609267497337705 |
10:37:04 AM | XLON | 882 | 113.10 | 609267497337704 |
10:37:04 AM | XLON | 2393 | 113.10 | 609267497337703 |
10:37:32 AM | XLON | 274 | 113.10 | 609267497337749 |
10:37:32 AM | XLON | 486 | 113.10 | 609267497337748 |
10:37:46 AM | XLON | 1415 | 113.10 | 609267497337794 |
10:37:46 AM | XLON | 3953 | 113.10 | 609267497337793 |
10:37:46 AM | XLON | 1864 | 113.12 | 609267497337795 |
10:37:55 AM | XLON | 617 | 113.10 | 609267497337811 |
10:37:58 AM | XLON | 367 | 113.10 | 609267497337817 |
10:38:00 AM | XLON | 112 | 113.10 | 609267497337818 |
10:38:19 AM | XLON | 1767 | 113.14 | 609267497337942 |
10:38:19 AM | XLON | 2460 | 113.14 | 609267497337941 |
10:38:19 AM | XLON | 5798 | 113.14 | 609267497337940 |
10:38:25 AM | XLON | 312 | 113.10 | 609267497337959 |
10:38:25 AM | XLON | 1082 | 113.10 | 609267497337957 |
10:38:25 AM | XLON | 2243 | 113.10 | 609267497337958 |
10:38:25 AM | XLON | 12870 | 113.10 | 609267497337954 |
10:40:01 AM | XLON | 6426 | 113.08 | 609267497338182 |
10:40:03 AM | XLON | 2003 | 113.04 | 609267497338215 |
10:40:38 AM | XLON | 3957 | 113.02 | 609267497338313 |
10:42:21 AM | XLON | 2190 | 113.00 | 609267497338515 |
10:42:21 AM | XLON | 10665 | 113.00 | 609267497338516 |
10:45:41 AM | XLON | 2038 | 113.04 | 609267497338916 |
10:45:41 AM | XLON | 12471 | 113.06 | 609267497338908 |
10:46:00 AM | XLON | 7336 | 113.02 | 609267497338960 |
10:48:20 AM | XLON | 362 | 113.00 | 609267497339259 |
10:48:20 AM | XLON | 9268 | 113.00 | 609267497339258 |
10:49:07 AM | XLON | 3225 | 112.92 | 609267497339388 |
10:49:34 AM | XLON | 1800 | 112.90 | 609267497339430 |
10:49:34 AM | XLON | 3900 | 112.90 | 609267497339431 |
10:49:37 AM | XLON | 6951 | 112.88 | 609267497339440 |
10:49:39 AM | XLON | 478 | 112.90 | 609267497339460 |
10:49:39 AM | XLON | 2692 | 112.90 | 609267497339459 |
10:51:30 AM | XLON | 10695 | 112.90 | 609267497339681 |
10:52:39 AM | XLON | 691 | 112.76 | 609267497339888 |
10:52:39 AM | XLON | 11812 | 112.76 | 609267497339887 |
10:52:39 AM | XLON | 2800 | 112.78 | 609267497339884 |
10:52:43 AM | XLON | 13430 | 112.76 | 609267497339905 |
10:52:46 AM | XLON | 6571 | 112.76 | 609267497339914 |
10:53:11 AM | XLON | 1280 | 112.70 | 609267497339978 |
10:53:11 AM | XLON | 4436 | 112.70 | 609267497339977 |
10:54:00 AM | XLON | 38 | 112.64 | 609267497340070 |
10:54:00 AM | XLON | 167 | 112.64 | 609267497340073 |
10:54:00 AM | XLON | 1869 | 112.64 | 609267497340072 |
10:54:00 AM | XLON | 3506 | 112.64 | 609267497340053 |
10:54:00 AM | XLON | 5862 | 112.64 | 609267497340071 |
10:54:07 AM | XLON | 3823 | 112.60 | 609267497340094 |
10:54:58 AM | XLON | 4259 | 112.64 | 609267497340279 |
10:55:15 AM | XLON | 2038 | 112.64 | 609267497340322 |
10:55:16 AM | XLON | 3721 | 112.64 | 609267497340339 |
10:55:20 AM | XLON | 5199 | 112.62 | 609267497340348 |
10:55:54 AM | XLON | 107 | 112.70 | 609267497340462 |
10:56:00 AM | XLON | 1231 | 112.70 | 609267497340498 |
10:56:01 AM | XLON | 1264 | 112.70 | 609267497340502 |
10:56:02 AM | XLON | 456 | 112.70 | 609267497340504 |
10:56:04 AM | XLON | 1970 | 112.70 | 609267497340521 |
10:56:04 AM | XLON | 2237 | 112.70 | 609267497340522 |
10:56:07 AM | XLON | 3199 | 112.70 | 609267497340532 |
10:56:34 AM | XLON | 100 | 112.72 | 609267497340632 |
10:56:34 AM | XLON | 1290 | 112.72 | 609267497340633 |
10:56:34 AM | XLON | 2038 | 112.72 | 609267497340631 |
10:57:20 AM | XLON | 10756 | 112.68 | 609267497340753 |
10:58:10 AM | XLON | 4377 | 112.60 | 609267497340874 |
10:59:04 AM | XLON | 3758 | 112.60 | 609267497340972 |
11:00:00 AM | XLON | 4629 | 112.56 | 609267497341063 |
11:01:40 AM | XLON | 612 | 112.74 | 609267497341332 |
11:01:40 AM | XLON | 2400 | 112.74 | 609267497341331 |
11:02:13 AM | XLON | 5609 | 112.78 | 609267497341429 |
11:03:04 AM | XLON | 2038 | 112.84 | 609267497341586 |
11:03:04 AM | XLON | 2590 | 112.84 | 609267497341587 |
11:03:36 AM | XLON | 6289 | 112.86 | 609267497341681 |
11:04:51 AM | XLON | 395 | 112.88 | 609267497341977 |
11:04:51 AM | XLON | 3793 | 112.88 | 609267497341976 |
11:04:51 AM | XLON | 4253 | 112.88 | 609267497341960 |
11:05:32 AM | XLON | 1258 | 112.84 | 609267497342107 |
11:05:32 AM | XLON | 2500 | 112.84 | 609267497342108 |
11:08:10 AM | XLON | 134 | 112.82 | 609267497342352 |
11:08:10 AM | XLON | 3500 | 112.82 | 609267497342351 |
11:08:10 AM | XLON | 9179 | 112.82 | 609267497342349 |
11:08:27 AM | XLON | 8702 | 112.76 | 609267497342411 |
11:08:31 AM | XLON | 818 | 112.78 | 609267497342423 |
11:08:32 AM | XLON | 1165 | 112.78 | 609267497342424 |
11:08:33 AM | XLON | 3830 | 112.74 | 609267497342433 |
11:08:33 AM | XLON | 3857 | 112.74 | 609267497342436 |
11:08:33 AM | XLON | 4049 | 112.74 | 609267497342434 |
11:08:33 AM | XLON | 5394 | 112.74 | 609267497342435 |
11:08:39 AM | XLON | 3436 | 112.70 | 609267497342466 |
11:08:52 AM | XLON | 5702 | 112.70 | 609267497342504 |
11:09:44 AM | XLON | 1891 | 112.76 | 609267497342664 |
11:09:44 AM | XLON | 10740 | 112.76 | 609267497342663 |
11:10:56 AM | XLON | 3180 | 112.76 | 609267497342880 |
11:10:56 AM | XLON | 3189 | 112.76 | 609267497342881 |
11:11:08 AM | XLON | 3189 | 112.74 | 609267497342912 |
11:13:21 AM | XLON | 7475 | 112.68 | 609267497343161 |
11:14:31 AM | XLON | 4657 | 112.70 | 609267497343299 |
11:17:00 AM | XLON | 7831 | 112.62 | 609267497343775 |
11:17:01 AM | XLON | 2967 | 112.60 | 609267497343788 |
11:17:57 AM | XLON | 9376 | 112.58 | 609267497343932 |
11:19:25 AM | XLON | 3529 | 112.54 | 609267497344120 |
11:19:44 AM | XLON | 6257 | 112.52 | 609267497344170 |
11:21:05 AM | XLON | 3964 | 112.70 | 609267497344299 |
11:21:57 AM | XLON | 559 | 112.74 | 609267497344432 |
11:21:57 AM | XLON | 2600 | 112.74 | 609267497344431 |
11:21:57 AM | XLON | 5039 | 112.74 | 609267497344433 |
11:23:02 AM | XLON | 5520 | 112.68 | 609267497344531 |
11:23:33 AM | XLON | 4293 | 112.62 | 609267497344680 |
11:23:55 AM | XLON | 1611 | 112.60 | 609267497344707 |
11:23:55 AM | XLON | 1611 | 112.60 | 609267497344709 |
11:23:55 AM | XLON | 2062 | 112.60 | 609267497344708 |
11:24:20 AM | XLON | 3041 | 112.54 | 609267497344761 |
11:24:35 AM | XLON | 4245 | 112.50 | 609267497344823 |
11:26:06 AM | XLON | 4547 | 112.44 | 609267497344974 |
11:30:23 AM | XLON | 3753 | 112.62 | 609267497345389 |
11:30:25 AM | XLON | 7493 | 112.60 | 609267497345412 |
11:30:57 AM | XLON | 3329 | 112.52 | 609267497345557 |
11:31:51 AM | XLON | 4191 | 112.60 | 609267497345710 |
11:35:54 AM | XLON | 4140 | 112.56 | 609267497346154 |
11:36:20 AM | XLON | 846 | 112.58 | 609267497346230 |
11:36:20 AM | XLON | 3149 | 112.58 | 609267497346231 |
11:37:52 AM | XLON | 7605 | 112.52 | 609267497346401 |
11:39:54 AM | XLON | 5987 | 112.48 | 609267497346709 |
11:40:01 AM | XLON | 3564 | 112.46 | 609267497346719 |
11:40:10 AM | XLON | 5662 | 112.44 | 609267497346768 |
11:41:32 AM | XLON | 9157 | 112.48 | 609267497346902 |
11:41:42 AM | XLON | 3403 | 112.46 | 609267497346923 |
11:44:20 AM | XLON | 8719 | 112.62 | 609267497347252 |
11:44:54 AM | XLON | 4141 | 112.60 | 609267497347351 |
11:45:22 AM | XLON | 1674 | 112.50 | 609267497347435 |
11:45:24 AM | XLON | 2038 | 112.52 | 609267497347444 |
11:45:24 AM | XLON | 3830 | 112.52 | 609267497347445 |
11:46:51 AM | XLON | 8835 | 112.56 | 609267497347668 |
11:47:50 AM | XLON | 13274 | 112.58 | 609267497347768 |
11:49:36 AM | XLON | 1365 | 112.58 | 609267497347972 |
11:49:48 AM | XLON | 6662 | 112.58 | 609267497347989 |
11:49:57 AM | XLON | 3262 | 112.62 | 609267497348018 |
11:52:20 AM | XLON | 7732 | 112.54 | 609267497348339 |
11:55:06 AM | XLON | 3736 | 112.60 | 609267497348546 |
11:55:50 AM | XLON | 258 | 112.62 | 609267497348657 |
11:55:50 AM | XLON | 6310 | 112.62 | 609267497348658 |
11:56:11 AM | XLON | 197 | 112.62 | 609267497348745 |
11:56:17 AM | XLON | 2478 | 112.64 | 609267497348764 |
11:56:20 AM | XLON | 864 | 112.64 | 609267497348772 |
11:56:21 AM | XLON | 1650 | 112.64 | 609267497348773 |
11:56:21 AM | XLON | 3830 | 112.64 | 609267497348774 |
11:56:54 AM | XLON | 4576 | 112.60 | 609267497348802 |
11:56:54 AM | XLON | 18 | 112.62 | 609267497348818 |
11:56:54 AM | XLON | 929 | 112.62 | 609267497348817 |
11:57:06 AM | XLON | 680 | 112.62 | 609267497348887 |
11:57:06 AM | XLON | 1151 | 112.62 | 609267497348886 |
11:57:06 AM | XLON | 2663 | 112.62 | 609267497348884 |
11:57:06 AM | XLON | 3830 | 112.62 | 609267497348883 |
11:57:06 AM | XLON | 4339 | 112.62 | 609267497348885 |
11:57:06 AM | XLON | 11904 | 112.62 | 609267497348878 |
11:57:08 AM | XLON | 5304 | 112.62 | 609267497348901 |
11:57:42 AM | XLON | 350 | 112.60 | 609267497348958 |
11:57:48 AM | XLON | 268 | 112.60 | 609267497348965 |
11:57:54 AM | XLON | 188 | 112.60 | 609267497348969 |
11:59:04 AM | XLON | 1712 | 112.60 | 609267497349081 |
11:59:04 AM | XLON | 7699 | 112.60 | 609267497349080 |
11:59:13 AM | XLON | 850 | 112.60 | 609267497349118 |
11:59:13 AM | XLON | 12157 | 112.60 | 609267497349117 |
11:59:43 AM | XLON | 3112 | 112.58 | 609267497349144 |
11:59:43 AM | XLON | 3367 | 112.58 | 609267497349148 |
11:59:47 AM | XLON | 3518 | 112.56 | 609267497349185 |
11:59:53 AM | XLON | 8070 | 112.54 | 609267497349217 |
12:00:01 PM | XLON | 14296 | 112.54 | 609267497349312 |
12:00:06 PM | XLON | 4177 | 112.54 | 609267497349323 |
12:00:11 PM | XLON | 1069 | 112.52 | 609267497349331 |
12:00:11 PM | XLON | 2940 | 112.52 | 609267497349330 |
12:00:31 PM | XLON | 3379 | 112.54 | 609267497349395 |
12:00:31 PM | XLON | 4500 | 112.54 | 609267497349394 |
12:00:35 PM | XLON | 3459 | 112.50 | 609267497349399 |
12:01:12 PM | XLON | 627 | 112.58 | 609267497349485 |
12:01:14 PM | XLON | 3977 | 112.58 | 609267497349501 |
12:02:01 PM | XLON | 3288 | 112.64 | 609267497349595 |
12:02:12 PM | XLON | 2083 | 112.68 | 609267497349620 |
12:02:49 PM | XLON | 864 | 112.70 | 609267497349671 |
12:03:51 PM | XLON | 9 | 112.78 | 609267497349820 |
12:03:51 PM | XLON | 1151 | 112.78 | 609267497349821 |
12:03:56 PM | XLON | 720 | 112.78 | 609267497349826 |
12:03:56 PM | XLON | 3410 | 112.78 | 609267497349824 |
12:03:56 PM | XLON | 3830 | 112.78 | 609267497349825 |
12:04:29 PM | XLON | 3900 | 112.74 | 609267497349845 |
12:04:29 PM | XLON | 11251 | 112.74 | 609267497349842 |
12:04:29 PM | XLON | 1015 | 112.76 | 609267497349846 |
12:05:12 PM | XLON | 625 | 112.86 | 609267497350007 |
12:05:12 PM | XLON | 2590 | 112.86 | 609267497350008 |
12:06:15 PM | XLON | 2590 | 112.90 | 609267497350155 |
12:06:15 PM | XLON | 3376 | 112.90 | 609267497350156 |
12:06:15 PM | XLON | 6438 | 112.90 | 609267497350154 |
12:06:22 PM | XLON | 2038 | 112.90 | 609267497350162 |
12:06:22 PM | XLON | 3857 | 112.90 | 609267497350163 |
12:06:42 PM | XLON | 108 | 112.88 | 609267497350231 |
12:06:42 PM | XLON | 1738 | 112.88 | 609267497350225 |
12:06:42 PM | XLON | 2590 | 112.88 | 609267497350230 |
12:06:42 PM | XLON | 3900 | 112.88 | 609267497350229 |
12:06:42 PM | XLON | 6480 | 112.88 | 609267497350232 |
12:06:42 PM | XLON | 10318 | 112.88 | 609267497350226 |
12:07:36 PM | XLON | 3033 | 112.92 | 609267497350366 |
12:08:13 PM | XLON | 875 | 112.90 | 609267497350401 |
12:08:13 PM | XLON | 12023 | 112.90 | 609267497350402 |
12:09:12 PM | XLON | 1243 | 112.88 | 609267497350513 |
12:09:12 PM | XLON | 2503 | 112.88 | 609267497350514 |
12:11:26 PM | XLON | 5637 | 112.82 | 609267497350814 |
12:12:21 PM | XLON | 5745 | 112.72 | 609267497350924 |
12:12:21 PM | XLON | 5806 | 112.78 | 609267497350918 |
12:12:22 PM | XLON | 3343 | 112.76 | 609267497350932 |
12:12:22 PM | XLON | 3857 | 112.76 | 609267497350933 |
12:12:22 PM | XLON | 4021 | 112.76 | 609267497350931 |
12:12:40 PM | XLON | 1424 | 112.78 | 609267497350941 |
12:12:40 PM | XLON | 6299 | 112.78 | 609267497350940 |
12:12:57 PM | XLON | 3999 | 112.78 | 609267497350980 |
12:12:57 PM | XLON | 8909 | 112.78 | 609267497350981 |
12:14:24 PM | XLON | 1635 | 112.88 | 609267497351171 |
12:14:48 PM | XLON | 9668 | 112.86 | 609267497351242 |
12:17:02 PM | XLON | 454 | 112.82 | 609267497351563 |
12:17:02 PM | XLON | 4952 | 112.82 | 609267497351564 |
12:18:39 PM | XLON | 4951 | 112.74 | 609267497351676 |
12:18:39 PM | XLON | 3512 | 112.76 | 609267497351687 |
12:18:42 PM | XLON | 3639 | 112.74 | 609267497351694 |
12:18:42 PM | XLON | 4330 | 112.74 | 609267497351696 |
12:19:47 PM | XLON | 1180 | 112.70 | 609267497351796 |
12:19:47 PM | XLON | 2038 | 112.70 | 609267497351795 |
12:21:11 PM | XLON | 2100 | 112.60 | 609267497351940 |
12:21:11 PM | XLON | 3564 | 112.60 | 609267497351939 |
12:21:11 PM | XLON | 3631 | 112.60 | 609267497351942 |
12:21:11 PM | XLON | 3652 | 112.60 | 609267497351941 |
12:21:51 PM | XLON | 5679 | 112.70 | 609267497351981 |
12:22:14 PM | XLON | 5809 | 112.68 | 609267497352023 |
12:23:08 PM | XLON | 315 | 112.66 | 609267497352155 |
12:23:08 PM | XLON | 4854 | 112.66 | 609267497352156 |
12:25:25 PM | XLON | 936 | 112.70 | 609267497352391 |
12:25:25 PM | XLON | 2131 | 112.70 | 609267497352392 |
12:25:35 PM | XLON | 7890 | 112.66 | 609267497352408 |
12:27:08 PM | XLON | 450 | 112.58 | 609267497352621 |
12:27:08 PM | XLON | 11667 | 112.58 | 609267497352620 |
12:27:48 PM | XLON | 19 | 112.46 | 609267497352738 |
12:27:48 PM | XLON | 1841 | 112.46 | 609267497352742 |
12:27:48 PM | XLON | 1978 | 112.46 | 609267497352741 |
12:27:48 PM | XLON | 3952 | 112.46 | 609267497352737 |
12:28:12 PM | XLON | 186 | 112.50 | 609267497352775 |
12:28:12 PM | XLON | 1636 | 112.50 | 609267497352773 |
12:28:12 PM | XLON | 2038 | 112.50 | 609267497352774 |
12:29:02 PM | XLON | 3625 | 112.48 | 609267497352862 |
12:30:36 PM | XLON | 1948 | 112.38 | 609267497352989 |
12:30:36 PM | XLON | 2399 | 112.38 | 609267497352988 |
12:32:15 PM | XLON | 1848 | 112.46 | 609267497353128 |
12:32:15 PM | XLON | 2742 | 112.46 | 609267497353129 |
12:32:17 PM | XLON | 3672 | 112.42 | 609267497353134 |
12:32:21 PM | XLON | 7487 | 112.38 | 609267497353145 |
12:32:42 PM | XLON | 1639 | 112.40 | 609267497353212 |
12:32:42 PM | XLON | 980 | 112.42 | 609267497353217 |
12:32:42 PM | XLON | 2590 | 112.42 | 609267497353216 |
12:32:46 PM | XLON | 3912 | 112.36 | 609267497353228 |
12:33:22 PM | XLON | 1598 | 112.40 | 609267497353282 |
12:33:52 PM | XLON | 3286 | 112.44 | 609267497353353 |
12:33:52 PM | XLON | 13721 | 112.44 | 609267497353352 |
12:33:57 PM | XLON | 2521 | 112.42 | 609267497353362 |
12:33:57 PM | XLON | 4751 | 112.42 | 609267497353361 |
12:34:30 PM | XLON | 4885 | 112.40 | 609267497353481 |
12:35:00 PM | XLON | 395 | 112.40 | 609267497353564 |
12:35:01 PM | XLON | 500 | 112.40 | 609267497353568 |
12:35:01 PM | XLON | 4326 | 112.40 | 609267497353569 |
12:35:46 PM | XLON | 1105 | 112.38 | 609267497353635 |
12:35:49 PM | XLON | 366 | 112.38 | 609267497353642 |
12:35:49 PM | XLON | 5420 | 112.38 | 609267497353643 |
12:37:07 PM | XLON | 1436 | 112.36 | 609267497353874 |
12:38:02 PM | XLON | 1479 | 112.46 | 609267497354007 |
12:38:02 PM | XLON | 3046 | 112.46 | 609267497354013 |
12:38:02 PM | XLON | 5247 | 112.46 | 609267497354008 |
12:38:02 PM | XLON | 6134 | 112.46 | 609267497354014 |
12:38:34 PM | XLON | 30 | 112.42 | 609267497354066 |
12:38:34 PM | XLON | 6169 | 112.42 | 609267497354070 |
12:39:28 PM | XLON | 5146 | 112.34 | 609267497354167 |
12:39:45 PM | XLON | 4602 | 112.32 | 609267497354181 |
12:40:26 PM | XLON | 3025 | 112.32 | 609267497354303 |
12:41:56 PM | XLON | 9216 | 112.44 | 609267497354535 |
12:42:09 PM | XLON | 4061 | 112.42 | 609267497354577 |
12:43:52 PM | XLON | 7060 | 112.50 | 609267497354792 |
12:44:12 PM | XLON | 1398 | 112.50 | 609267497354821 |
12:44:12 PM | XLON | 6801 | 112.50 | 609267497354830 |
12:44:12 PM | XLON | 7208 | 112.50 | 609267497354822 |
12:45:55 PM | XLON | 3569 | 112.48 | 609267497355124 |
12:46:02 PM | XLON | 956 | 112.48 | 609267497355168 |
12:46:02 PM | XLON | 4911 | 112.48 | 609267497355167 |
12:46:05 PM | XLON | 132 | 112.48 | 609267497355171 |
12:46:10 PM | XLON | 2604 | 112.48 | 609267497355178 |
12:46:32 PM | XLON | 5820 | 112.50 | 609267497355243 |
12:46:39 PM | XLON | 22670 | 112.56 | 609267497355285 |
12:46:40 PM | XLON | 11267 | 112.54 | 609267497355288 |
12:46:40 PM | XLON | 8100 | 112.55 | 609267497355287 |
12:47:52 PM | XLON | 12968 | 112.54 | 609267497355455 |
12:48:27 PM | XLON | 3946 | 112.54 | 609267497355500 |
12:48:27 PM | XLON | 4246 | 112.54 | 609267497355505 |
12:50:01 PM | XLON | 3374 | 112.48 | 609267497355694 |
12:50:17 PM | XLON | 1672 | 112.48 | 609267497355722 |
12:50:17 PM | XLON | 4032 | 112.48 | 609267497355721 |
12:51:27 PM | XLON | 3245 | 112.50 | 609267497355939 |
12:52:56 PM | XLON | 8361 | 112.56 | 609267497356166 |
12:53:02 PM | XLON | 1923 | 112.54 | 609267497356178 |
12:53:02 PM | XLON | 3423 | 112.54 | 609267497356179 |
12:55:02 PM | XLON | 3391 | 112.48 | 609267497356451 |
12:55:51 PM | XLON | 4720 | 112.48 | 609267497356582 |
12:56:41 PM | XLON | 2978 | 112.46 | 609267497356717 |
12:56:41 PM | XLON | 3335 | 112.46 | 609267497356718 |
12:57:59 PM | XLON | 1684 | 112.52 | 609267497356902 |
12:57:59 PM | XLON | 2600 | 112.52 | 609267497356901 |
12:57:59 PM | XLON | 4973 | 112.52 | 609267497356899 |
12:58:40 PM | XLON | 1508 | 112.50 | 609267497357035 |
12:58:40 PM | XLON | 2038 | 112.50 | 609267497357034 |
12:59:41 PM | XLON | 2971 | 112.50 | 609267497357217 |
12:59:41 PM | XLON | 9939 | 112.50 | 609267497357216 |
13:02:21 PM | XLON | 9424 | 112.52 | 609267497357466 |
13:04:25 PM | XLON | 4367 | 112.46 | 609267497357730 |
13:04:56 PM | XLON | 3214 | 112.46 | 609267497357835 |
13:05:06 PM | XLON | 7718 | 112.46 | 609267497357864 |
13:05:26 PM | XLON | 4290 | 112.48 | 609267497357947 |
13:06:00 PM | XLON | 1500 | 112.50 | 609267497358001 |
13:06:00 PM | XLON | 2038 | 112.50 | 609267497358000 |
13:06:21 PM | XLON | 3935 | 112.48 | 609267497358035 |
13:08:40 PM | XLON | 881 | 112.44 | 609267497358296 |
13:08:40 PM | XLON | 3900 | 112.44 | 609267497358295 |
13:09:02 PM | XLON | 3241 | 112.44 | 609267497358363 |
13:09:02 PM | XLON | 8370 | 112.44 | 609267497358358 |
13:09:21 PM | XLON | 3539 | 112.44 | 609267497358394 |
13:09:49 PM | XLON | 3872 | 112.42 | 609267497358486 |
13:11:02 PM | XLON | 6905 | 112.48 | 609267497358602 |
13:14:29 PM | XLON | 5230 | 112.42 | 609267497358955 |
13:15:50 PM | XLON | 2038 | 112.36 | 609267497359158 |
13:15:50 PM | XLON | 2931 | 112.36 | 609267497359160 |
13:15:50 PM | XLON | 3830 | 112.36 | 609267497359159 |
13:15:50 PM | XLON | 6493 | 112.38 | 609267497359140 |
13:16:09 PM | XLON | 8896 | 112.30 | 609267497359235 |
13:17:03 PM | XLON | 5733 | 112.24 | 609267497359316 |
13:19:14 PM | XLON | 2928 | 112.32 | 609267497359550 |
13:19:14 PM | XLON | 4012 | 112.32 | 609267497359535 |
13:21:39 PM | XLON | 1897 | 112.42 | 609267497359847 |
13:21:39 PM | XLON | 5131 | 112.42 | 609267497359846 |
13:23:11 PM | XLON | 9490 | 112.44 | 609267497359971 |
13:24:50 PM | XLON | 8676 | 112.54 | 609267497360108 |
13:25:48 PM | XLON | 582 | 112.56 | 609267497360222 |
13:25:48 PM | XLON | 903 | 112.56 | 609267497360219 |
13:25:48 PM | XLON | 2590 | 112.56 | 609267497360221 |
13:25:48 PM | XLON | 6170 | 112.56 | 609267497360220 |
13:25:57 PM | XLON | 539 | 112.54 | 609267497360263 |
13:26:24 PM | XLON | 1175 | 112.54 | 609267497360291 |
13:26:36 PM | XLON | 4550 | 112.54 | 609267497360333 |
13:27:22 PM | XLON | 5856 | 112.54 | 609267497360441 |
13:27:22 PM | XLON | 13215 | 112.54 | 609267497360440 |
13:28:38 PM | XLON | 7997 | 112.54 | 609267497360597 |
13:28:48 PM | XLON | 1970 | 112.48 | 609267497360654 |
13:28:50 PM | XLON | 1727 | 112.46 | 609267497360665 |
13:28:50 PM | XLON | 106 | 112.48 | 609267497360666 |
13:28:50 PM | XLON | 154 | 112.48 | 609267497360667 |
13:29:21 PM | XLON | 29 | 112.48 | 609267497360708 |
13:29:21 PM | XLON | 2788 | 112.48 | 609267497360706 |
13:29:21 PM | XLON | 5789 | 112.48 | 609267497360707 |
13:29:21 PM | XLON | 6597 | 112.48 | 609267497360709 |
13:30:45 PM | XLON | 5237 | 112.40 | 609267497360915 |
13:31:28 PM | XLON | 661 | 112.40 | 609267497360992 |
13:31:28 PM | XLON | 2598 | 112.40 | 609267497360991 |
13:32:46 PM | XLON | 8979 | 112.32 | 609267497361286 |
13:33:26 PM | XLON | 2038 | 112.30 | 609267497361489 |
13:33:26 PM | XLON | 2326 | 112.30 | 609267497361490 |
13:34:13 PM | XLON | 13777 | 112.32 | 609267497361680 |
13:35:08 PM | XLON | 3634 | 112.26 | 609267497362045 |
13:36:32 PM | XLON | 10295 | 112.30 | 609267497362448 |
13:36:33 PM | XLON | 1492 | 112.30 | 609267497362455 |
13:36:33 PM | XLON | 3000 | 112.30 | 609267497362454 |
13:39:20 PM | XLON | 10669 | 112.32 | 609267497362995 |
13:39:37 PM | XLON | 3592 | 112.28 | 609267497363063 |
13:40:06 PM | XLON | 4623 | 112.26 | 609267497363096 |
13:41:04 PM | XLON | 3653 | 112.28 | 609267497363251 |
13:42:55 PM | XLON | 2791 | 112.30 | 609267497363496 |
13:42:55 PM | XLON | 4094 | 112.30 | 609267497363495 |
13:44:02 PM | XLON | 6339 | 112.30 | 609267497363701 |
13:44:03 PM | XLON | 4952 | 112.28 | 609267497363710 |
13:44:20 PM | XLON | 1702 | 112.30 | 609267497363845 |
13:44:20 PM | XLON | 3904 | 112.30 | 609267497363846 |
13:44:58 PM | XLON | 6023 | 112.34 | 609267497363918 |
13:45:11 PM | XLON | 6143 | 112.30 | 609267497363964 |
13:46:26 PM | XLON | 3248 | 112.30 | 609267497364133 |
13:47:44 PM | XLON | 2573 | 112.26 | 609267497364394 |
13:47:50 PM | XLON | 5214 | 112.26 | 609267497364406 |
13:49:00 PM | XLON | 11365 | 112.30 | 609267497364537 |
13:49:18 PM | XLON | 4012 | 112.28 | 609267497364591 |
13:50:08 PM | XLON | 2871 | 112.26 | 609267497364718 |
13:50:08 PM | XLON | 3770 | 112.26 | 609267497364719 |
13:50:11 PM | XLON | 1944 | 112.26 | 609267497364732 |
13:50:11 PM | XLON | 3759 | 112.26 | 609267497364734 |
13:50:11 PM | XLON | 6760 | 112.26 | 609267497364731 |
13:52:30 PM | XLON | 1228 | 112.32 | 609267497365113 |
13:52:30 PM | XLON | 2038 | 112.32 | 609267497365112 |
13:52:35 PM | XLON | 2038 | 112.30 | 609267497365144 |
13:52:37 PM | XLON | 480 | 112.32 | 609267497365152 |
13:53:16 PM | XLON | 5631 | 112.30 | 609267497365245 |
13:53:16 PM | XLON | 8107 | 112.30 | 609267497365246 |
13:54:15 PM | XLON | 888 | 112.32 | 609267497365428 |
13:54:15 PM | XLON | 1513 | 112.32 | 609267497365427 |
13:54:15 PM | XLON | 2038 | 112.32 | 609267497365426 |
13:54:36 PM | XLON | 3694 | 112.30 | 609267497365510 |
13:54:36 PM | XLON | 5566 | 112.30 | 609267497365509 |
13:54:43 PM | XLON | 562 | 112.30 | 609267497365619 |
13:54:43 PM | XLON | 3894 | 112.30 | 609267497365618 |
13:54:44 PM | XLON | 4672 | 112.30 | 609267497365623 |
13:55:30 PM | XLON | 1360 | 112.36 | 609267497365774 |
13:55:30 PM | XLON | 1795 | 112.36 | 609267497365773 |
13:55:30 PM | XLON | 3369 | 112.38 | 609267497365765 |
13:56:19 PM | XLON | 9588 | 112.34 | 609267497365858 |
13:57:05 PM | XLON | 945 | 112.46 | 609267497365991 |
13:57:05 PM | XLON | 2309 | 112.46 | 609267497365992 |
13:57:17 PM | XLON | 1772 | 112.42 | 609267497366027 |
13:57:17 PM | XLON | 3521 | 112.42 | 609267497366026 |
13:57:52 PM | XLON | 1710 | 112.40 | 609267497366114 |
13:58:38 PM | XLON | 6606 | 112.40 | 609267497366204 |
13:58:38 PM | XLON | 13707 | 112.40 | 609267497366200 |
13:59:01 PM | XLON | 1454 | 112.36 | 609267497366257 |
13:59:01 PM | XLON | 3562 | 112.36 | 609267497366258 |
13:59:26 PM | XLON | 3662 | 112.30 | 609267497366374 |
14:01:10 PM | XLON | 9842 | 112.16 | 609267497366764 |
14:01:16 PM | XLON | 3348 | 112.18 | 609267497366824 |
14:02:09 PM | XLON | 2038 | 112.22 | 609267497366945 |
14:02:09 PM | XLON | 3534 | 112.22 | 609267497366946 |
14:02:09 PM | XLON | 5619 | 112.22 | 609267497366924 |
14:02:32 PM | XLON | 2992 | 112.26 | 609267497367028 |
14:02:34 PM | XLON | 769 | 112.26 | 609267497367041 |
14:02:34 PM | XLON | 3727 | 112.26 | 609267497367040 |
14:03:10 PM | XLON | 3582 | 112.28 | 609267497367124 |
14:03:32 PM | XLON | 5129 | 112.30 | 609267497367198 |
14:06:13 PM | XLON | 3900 | 112.28 | 609267497367600 |
14:07:43 PM | XLON | 2959 | 112.26 | 609267497367828 |
14:07:45 PM | XLON | 27 | 112.26 | 609267497367831 |
14:07:45 PM | XLON | 3900 | 112.26 | 609267497367833 |
14:07:45 PM | XLON | 4948 | 112.26 | 609267497367832 |
14:11:08 PM | XLON | 2038 | 112.28 | 609267497368267 |
14:11:08 PM | XLON | 2700 | 112.28 | 609267497368268 |
14:11:08 PM | XLON | 2999 | 112.28 | 609267497368269 |
14:11:49 PM | XLON | 6525 | 112.26 | 609267497368415 |
14:11:49 PM | XLON | 6919 | 112.26 | 609267497368416 |
14:12:05 PM | XLON | 3900 | 112.26 | 609267497368451 |
14:12:25 PM | XLON | 4206 | 112.26 | 609267497368479 |
14:14:10 PM | XLON | 1473 | 112.28 | 609267497368747 |
14:14:10 PM | XLON | 2500 | 112.28 | 609267497368746 |
14:14:10 PM | XLON | 3308 | 112.28 | 609267497368743 |
14:14:23 PM | XLON | 4348 | 112.26 | 609267497368788 |
14:14:36 PM | XLON | 3693 | 112.22 | 609267497368855 |
14:15:56 PM | XLON | 1823 | 112.12 | 609267497369156 |
14:15:56 PM | XLON | 2269 | 112.12 | 609267497369155 |
14:17:30 PM | XLON | 135 | 112.10 | 609267497369449 |
14:18:13 PM | XLON | 5235 | 112.12 | 609267497369528 |
14:18:13 PM | XLON | 9258 | 112.12 | 609267497369527 |
14:18:13 PM | XLON | 1864 | 112.14 | 609267497369532 |
14:18:13 PM | XLON | 2038 | 112.14 | 609267497369531 |
14:18:48 PM | XLON | 4293 | 112.10 | 609267497369663 |
14:20:14 PM | XLON | 1936 | 112.12 | 609267497370032 |
14:20:14 PM | XLON | 5290 | 112.12 | 609267497370031 |
14:20:28 PM | XLON | 3689 | 112.16 | 609267497370058 |
14:22:30 PM | XLON | 6395 | 112.20 | 609267497370317 |
14:22:45 PM | XLON | 1175 | 112.22 | 609267497370434 |
14:22:47 PM | XLON | 678 | 112.22 | 609267497370436 |
14:22:47 PM | XLON | 4152 | 112.22 | 609267497370435 |
14:22:48 PM | XLON | 1614 | 112.22 | 609267497370439 |
14:22:52 PM | XLON | 149 | 112.22 | 609267497370446 |
14:23:01 PM | XLON | 2038 | 112.22 | 609267497370476 |
14:23:01 PM | XLON | 3680 | 112.22 | 609267497370463 |
14:23:01 PM | XLON | 10323 | 112.22 | 609267497370462 |
14:23:02 PM | XLON | 2458 | 112.22 | 609267497370483 |
14:23:02 PM | XLON | 3100 | 112.22 | 609267497370484 |
14:23:02 PM | XLON | 11157 | 112.22 | 609267497370485 |
14:23:14 PM | XLON | 5209 | 112.20 | 609267497370551 |
14:23:14 PM | XLON | 5852 | 112.20 | 609267497370546 |
14:24:20 PM | XLON | 8059 | 112.28 | 609267497370739 |
14:25:10 PM | XLON | 677 | 112.34 | 609267497370874 |
14:25:10 PM | XLON | 3844 | 112.34 | 609267497370873 |
14:26:50 PM | XLON | 219 | 112.40 | 609267497371216 |
14:26:50 PM | XLON | 3870 | 112.40 | 609267497371215 |
14:26:50 PM | XLON | 13438 | 112.40 | 609267497371212 |
14:28:01 PM | XLON | 765 | 112.48 | 609267497371505 |
14:28:01 PM | XLON | 2322 | 112.48 | 609267497371504 |
14:28:41 PM | XLON | 14287 | 112.46 | 609267497371657 |
14:29:24 PM | XLON | 9704 | 112.42 | 609267497371773 |
14:29:56 PM | XLON | 8243 | 112.36 | 609267497372039 |
14:30:02 PM | XLON | 12314 | 112.40 | 609267497372263 |
14:30:06 PM | XLON | 1927 | 112.64 | 609267497372711 |
14:30:06 PM | XLON | 2038 | 112.66 | 609267497372682 |
14:30:07 PM | XLON | 513 | 112.70 | 609267497372729 |
14:30:07 PM | XLON | 3409 | 112.70 | 609267497372752 |
14:30:07 PM | XLON | 2038 | 112.72 | 609267497372753 |
14:30:08 PM | XLON | 2038 | 112.72 | 609267497372754 |
14:30:08 PM | XLON | 2590 | 112.74 | 609267497372774 |
14:30:08 PM | XLON | 6423 | 112.74 | 609267497372772 |
14:30:08 PM | XLON | 7260 | 112.74 | 609267497372773 |
14:30:09 PM | XLON | 11676 | 112.70 | 609267497372811 |
14:30:09 PM | XLON | 11707 | 112.70 | 609267497372823 |
14:30:09 PM | XLON | 692 | 112.74 | 609267497372808 |
14:30:09 PM | XLON | 818 | 112.74 | 609267497372810 |
14:30:09 PM | XLON | 2288 | 112.74 | 609267497372780 |
14:30:09 PM | XLON | 2590 | 112.74 | 609267497372781 |
14:30:09 PM | XLON | 2590 | 112.74 | 609267497372809 |
14:30:09 PM | XLON | 5745 | 112.74 | 609267497372779 |
14:30:09 PM | XLON | 5873 | 112.74 | 609267497372778 |
14:30:09 PM | XLON | 6148 | 112.74 | 609267497372807 |
14:30:15 PM | XLON | 1808 | 112.72 | 609267497372994 |
14:30:15 PM | XLON | 3857 | 112.72 | 609267497372993 |
14:30:18 PM | XLON | 4101 | 112.66 | 609267497373039 |
14:30:18 PM | XLON | 4261 | 112.66 | 609267497373038 |
14:30:23 PM | XLON | 6843 | 112.66 | 609267497373121 |
14:30:35 PM | XLON | 1563 | 112.66 | 609267497373268 |
14:30:39 PM | XLON | 2038 | 112.66 | 609267497373314 |
14:30:45 PM | XLON | 3331 | 112.64 | 609267497373364 |
14:30:45 PM | XLON | 5779 | 112.64 | 609267497373363 |
14:30:45 PM | XLON | 4949 | 112.66 | 609267497373366 |
14:30:45 PM | XLON | 12679 | 112.66 | 609267497373355 |
14:30:51 PM | XLON | 953 | 112.62 | 609267497373535 |
14:30:51 PM | XLON | 4311 | 112.62 | 609267497373529 |
14:30:51 PM | XLON | 6244 | 112.62 | 609267497373523 |
14:30:54 PM | XLON | 3730 | 112.62 | 609267497373578 |
14:31:08 PM | XLON | 7810 | 112.64 | 609267497373848 |
14:31:31 PM | XLON | 13976 | 112.62 | 609267497374136 |
14:31:32 PM | XLON | 8571 | 112.60 | 609267497374170 |
14:31:58 PM | XLON | 2525 | 112.52 | 609267497374397 |
14:31:58 PM | XLON | 3347 | 112.52 | 609267497374396 |
14:32:02 PM | XLON | 1371 | 112.48 | 609267497374440 |
14:32:02 PM | XLON | 1849 | 112.48 | 609267497374439 |
14:32:07 PM | XLON | 1927 | 112.52 | 609267497374527 |
14:32:10 PM | XLON | 2038 | 112.50 | 609267497374574 |
14:32:24 PM | XLON | 2755 | 112.54 | 609267497374660 |
14:32:27 PM | XLON | 14018 | 112.44 | 609267497374681 |
14:32:28 PM | XLON | 964 | 112.44 | 609267497374683 |
14:32:28 PM | XLON | 2604 | 112.44 | 609267497374682 |
14:32:34 PM | XLON | 4685 | 112.40 | 609267497374717 |
14:33:02 PM | XLON | 8670 | 112.46 | 609267497374915 |
14:33:31 PM | XLON | 5655 | 112.44 | 609267497375104 |
14:33:47 PM | XLON | 2300 | 112.50 | 609267497375215 |
14:33:47 PM | XLON | 3857 | 112.50 | 609267497375216 |
14:33:57 PM | XLON | 3783 | 112.46 | 609267497375265 |
14:33:57 PM | XLON | 8737 | 112.46 | 609267497375261 |
14:34:24 PM | XLON | 3599 | 112.42 | 609267497375438 |
14:34:58 PM | XLON | 6238 | 112.32 | 609267497375724 |
14:35:40 PM | XLON | 10635 | 112.36 | 609267497376170 |
14:36:28 PM | XLON | 5015 | 112.28 | 609267497376642 |
14:36:52 PM | XLON | 8424 | 112.30 | 609267497376871 |
14:36:55 PM | XLON | 3159 | 112.26 | 609267497376888 |
14:37:02 PM | XLON | 3952 | 112.24 | 609267497376918 |
14:37:24 PM | XLON | 3499 | 112.28 | 609267497377107 |
14:38:03 PM | XLON | 8440 | 112.26 | 609267497377600 |
14:38:08 PM | XLON | 1039 | 112.20 | 609267497377656 |
14:38:08 PM | XLON | 2038 | 112.20 | 609267497377655 |
14:38:48 PM | XLON | 3018 | 112.24 | 609267497377885 |
14:38:52 PM | XLON | 11513 | 112.24 | 609267497377921 |
14:39:09 PM | XLON | 852 | 112.22 | 609267497378107 |
14:39:09 PM | XLON | 3716 | 112.22 | 609267497378105 |
14:39:09 PM | XLON | 3830 | 112.22 | 609267497378104 |
14:39:09 PM | XLON | 5335 | 112.22 | 609267497378054 |
14:39:09 PM | XLON | 5980 | 112.22 | 609267497378106 |
14:39:34 PM | XLON | 13537 | 112.18 | 609267497378337 |
14:39:43 PM | XLON | 2926 | 112.16 | 609267497378415 |
14:39:43 PM | XLON | 2927 | 112.16 | 609267497378419 |
14:40:21 PM | XLON | 158 | 112.20 | 609267497378734 |
14:40:21 PM | XLON | 9268 | 112.20 | 609267497378733 |
14:40:29 PM | XLON | 10064 | 112.16 | 609267497378811 |
14:40:32 PM | XLON | 3317 | 112.12 | 609267497378843 |
14:41:03 PM | XLON | 3874 | 112.22 | 609267497379139 |
14:41:03 PM | XLON | 3977 | 112.22 | 609267497379137 |
14:41:19 PM | XLON | 7722 | 112.22 | 609267497379305 |
14:41:35 PM | XLON | 615 | 112.24 | 609267497379405 |
14:41:35 PM | XLON | 710 | 112.24 | 609267497379404 |
14:41:49 PM | XLON | 3900 | 112.28 | 609267497379537 |
14:41:54 PM | XLON | 570 | 112.24 | 609267497379663 |
14:41:57 PM | XLON | 881 | 112.24 | 609267497379699 |
14:41:57 PM | XLON | 10898 | 112.24 | 609267497379698 |
14:44:04 PM | XLON | 1799 | 112.46 | 609267497380350 |
14:44:09 PM | XLON | 2271 | 112.46 | 609267497380358 |
14:44:30 PM | XLON | 3490 | 112.42 | 609267497380458 |
14:44:50 PM | XLON | 3164 | 112.40 | 609267497380552 |
14:44:50 PM | XLON | 11154 | 112.42 | 609267497380549 |
14:45:59 PM | XLON | 2038 | 112.42 | 609267497380840 |
14:45:59 PM | XLON | 2133 | 112.42 | 609267497380841 |
14:46:05 PM | XLON | 646 | 112.40 | 609267497380879 |
14:46:05 PM | XLON | 3000 | 112.40 | 609267497380878 |
14:46:05 PM | XLON | 3269 | 112.40 | 609267497380877 |
14:46:05 PM | XLON | 7474 | 112.40 | 609267497380876 |
14:46:26 PM | XLON | 3423 | 112.36 | 609267497381007 |
14:47:03 PM | XLON | 2032 | 112.40 | 609267497381246 |
14:47:03 PM | XLON | 2372 | 112.40 | 609267497381245 |
14:47:06 PM | XLON | 10163 | 112.36 | 609267497381282 |
14:47:42 PM | XLON | 6624 | 112.34 | 609267497381578 |
14:48:23 PM | XLON | 1660 | 112.36 | 609267497381945 |
14:48:23 PM | XLON | 2743 | 112.36 | 609267497381944 |
14:48:31 PM | XLON | 2369 | 112.36 | 609267497382000 |
14:48:31 PM | XLON | 5100 | 112.36 | 609267497382001 |
14:48:31 PM | XLON | 9625 | 112.36 | 609267497381997 |
14:48:40 PM | XLON | 7586 | 112.38 | 609267497382077 |
14:49:12 PM | XLON | 4627 | 112.38 | 609267497382295 |
14:49:12 PM | XLON | 13664 | 112.38 | 609267497382294 |
14:50:15 PM | XLON | 2967 | 112.38 | 609267497382643 |
14:50:22 PM | XLON | 60 | 112.48 | 609267497382742 |
14:50:22 PM | XLON | 1754 | 112.48 | 609267497382740 |
14:50:22 PM | XLON | 3830 | 112.48 | 609267497382741 |
14:50:23 PM | XLON | 400 | 112.46 | 609267497382751 |
14:50:25 PM | XLON | 400 | 112.46 | 609267497382760 |
14:50:25 PM | XLON | 621 | 112.46 | 609267497382761 |
14:50:25 PM | XLON | 3857 | 112.46 | 609267497382759 |
14:50:30 PM | XLON | 2038 | 112.44 | 609267497382789 |
14:50:30 PM | XLON | 3857 | 112.44 | 609267497382790 |
14:50:53 PM | XLON | 3128 | 112.46 | 609267497382875 |
14:51:11 PM | XLON | 1617 | 112.50 | 609267497382935 |
14:51:11 PM | XLON | 2196 | 112.50 | 609267497382934 |
14:51:19 PM | XLON | 3426 | 112.48 | 609267497383063 |
14:51:24 PM | XLON | 100 | 112.50 | 609267497383096 |
14:51:24 PM | XLON | 3264 | 112.50 | 609267497383095 |
14:51:24 PM | XLON | 5895 | 112.50 | 609267497383094 |
14:51:25 PM | XLON | 3344 | 112.50 | 609267497383099 |
14:51:33 PM | XLON | 6065 | 112.48 | 609267497383152 |
14:51:46 PM | XLON | 8237 | 112.46 | 609267497383247 |
14:52:36 PM | XLON | 4144 | 112.42 | 609267497383531 |
14:52:36 PM | XLON | 7622 | 112.42 | 609267497383532 |
14:52:38 PM | XLON | 7677 | 112.42 | 609267497383540 |
14:52:59 PM | XLON | 10824 | 112.46 | 609267497383645 |
14:53:23 PM | XLON | 2773 | 112.50 | 609267497383796 |
14:53:23 PM | XLON | 6786 | 112.50 | 609267497383803 |
14:53:30 PM | XLON | 4781 | 112.48 | 609267497383836 |
14:53:35 PM | XLON | 3093 | 112.46 | 609267497383931 |
14:54:00 PM | XLON | 1340 | 112.48 | 609267497384033 |
14:54:00 PM | XLON | 3830 | 112.48 | 609267497384032 |
14:54:18 PM | XLON | 9310 | 112.48 | 609267497384099 |
14:54:50 PM | XLON | 3830 | 112.52 | 609267497384337 |
14:54:55 PM | XLON | 417 | 112.52 | 609267497384356 |
14:54:55 PM | XLON | 3830 | 112.52 | 609267497384357 |
14:54:55 PM | XLON | 3857 | 112.52 | 609267497384358 |
14:55:00 PM | XLON | 1351 | 112.52 | 609267497384365 |
14:55:00 PM | XLON | 1986 | 112.52 | 609267497384364 |
14:55:06 PM | XLON | 2025 | 112.52 | 609267497384378 |
14:55:10 PM | XLON | 3 | 112.52 | 609267497384412 |
14:55:10 PM | XLON | 3076 | 112.52 | 609267497384413 |
14:55:27 PM | XLON | 590 | 112.52 | 609267497384517 |
14:55:32 PM | XLON | 3270 | 112.50 | 609267497384589 |
14:55:32 PM | XLON | 7672 | 112.50 | 609267497384593 |
14:55:46 PM | XLON | 773 | 112.50 | 609267497384692 |
14:55:46 PM | XLON | 2503 | 112.50 | 609267497384691 |
14:55:53 PM | XLON | 3015 | 112.50 | 609267497384698 |
14:55:57 PM | XLON | 13134 | 112.48 | 609267497384715 |
14:56:14 PM | XLON | 3366 | 112.46 | 609267497384900 |
14:56:33 PM | XLON | 9621 | 112.44 | 609267497385053 |
14:56:33 PM | XLON | 1428 | 112.46 | 609267497385046 |
14:56:33 PM | XLON | 2038 | 112.46 | 609267497385045 |
14:57:11 PM | XLON | 6957 | 112.46 | 609267497385264 |
14:57:35 PM | XLON | 4715 | 112.48 | 609267497385418 |
14:57:41 PM | XLON | 739 | 112.48 | 609267497385478 |
14:57:41 PM | XLON | 874 | 112.48 | 609267497385479 |
14:57:41 PM | XLON | 1404 | 112.48 | 609267497385480 |
14:57:44 PM | XLON | 6009 | 112.46 | 609267497385520 |
14:57:46 PM | XLON | 6353 | 112.46 | 609267497385560 |
14:57:50 PM | XLON | 3644 | 112.44 | 609267497385589 |
14:59:10 PM | XLON | 1037 | 112.40 | 609267497385937 |
14:59:10 PM | XLON | 2115 | 112.40 | 609267497385935 |
14:59:10 PM | XLON | 3754 | 112.40 | 609267497385936 |
14:59:10 PM | XLON | 4156 | 112.40 | 609267497385938 |
14:59:10 PM | XLON | 16493 | 112.40 | 609267497385934 |
14:59:20 PM | XLON | 2972 | 112.38 | 609267497385975 |
14:59:20 PM | XLON | 6513 | 112.38 | 609267497385974 |
14:59:25 PM | XLON | 3459 | 112.38 | 609267497386013 |
14:59:29 PM | XLON | 3542 | 112.36 | 609267497386048 |
15:01:01 PM | XLON | 782 | 112.44 | 609267497386861 |
15:01:01 PM | XLON | 1699 | 112.44 | 609267497386862 |
15:01:04 PM | XLON | 4252 | 112.42 | 609267497386909 |
15:01:04 PM | XLON | 8330 | 112.42 | 609267497386908 |
15:01:07 PM | XLON | 5196 | 112.42 | 609267497386931 |
15:01:17 PM | XLON | 2038 | 112.52 | 609267497387016 |
15:01:25 PM | XLON | 6445 | 112.52 | 609267497387087 |
15:01:25 PM | XLON | 8505 | 112.52 | 609267497387085 |
15:01:34 PM | XLON | 5762 | 112.50 | 609267497387144 |
15:01:38 PM | XLON | 6943 | 112.56 | 609267497387176 |
15:01:48 PM | XLON | 3045 | 112.52 | 609267497387219 |
15:01:48 PM | XLON | 8617 | 112.52 | 609267497387220 |
15:02:04 PM | XLON | 8957 | 112.50 | 609267497387310 |
15:02:23 PM | XLON | 5186 | 112.50 | 609267497387679 |
15:02:32 PM | XLON | 3423 | 112.48 | 609267497387770 |
15:02:42 PM | XLON | 5948 | 112.50 | 609267497387843 |
15:02:48 PM | XLON | 3296 | 112.48 | 609267497387878 |
15:03:00 PM | XLON | 1087 | 112.46 | 609267497387948 |
15:03:00 PM | XLON | 2409 | 112.46 | 609267497387947 |
15:03:17 PM | XLON | 3590 | 112.50 | 609267497388111 |
15:03:28 PM | XLON | 11907 | 112.44 | 609267497388200 |
15:03:44 PM | XLON | 3948 | 112.42 | 609267497388312 |
15:03:51 PM | XLON | 4228 | 112.40 | 609267497388359 |
15:04:05 PM | XLON | 3167 | 112.38 | 609267497388449 |
15:04:20 PM | XLON | 5220 | 112.50 | 609267497388542 |
15:04:41 PM | XLON | 2454 | 112.48 | 609267497388631 |
15:04:46 PM | XLON | 4512 | 112.46 | 609267497388653 |
15:04:46 PM | XLON | 12510 | 112.46 | 609267497388656 |
15:05:20 PM | XLON | 1902 | 112.48 | 609267497388933 |
15:05:20 PM | XLON | 1916 | 112.48 | 609267497388942 |
15:05:20 PM | XLON | 2038 | 112.48 | 609267497388941 |
15:05:28 PM | XLON | 78 | 112.48 | 609267497388976 |
15:05:28 PM | XLON | 590 | 112.48 | 609267497388977 |
15:05:28 PM | XLON | 794 | 112.48 | 609267497388979 |
15:05:28 PM | XLON | 1880 | 112.48 | 609267497388978 |
15:05:32 PM | XLON | 12138 | 112.46 | 609267497388990 |
15:05:51 PM | XLON | 3562 | 112.44 | 609267497389063 |
15:06:10 PM | XLON | 3664 | 112.50 | 609267497389225 |
15:06:25 PM | XLON | 231 | 112.54 | 609267497389462 |
15:06:25 PM | XLON | 3857 | 112.54 | 609267497389461 |
15:06:28 PM | XLON | 2952 | 112.54 | 609267497389474 |
15:06:32 PM | XLON | 3221 | 112.52 | 609267497389487 |
15:06:38 PM | XLON | 430 | 112.50 | 609267497389538 |
15:06:38 PM | XLON | 2899 | 112.50 | 609267497389539 |
15:06:44 PM | XLON | 1308 | 112.50 | 609267497389566 |
15:06:50 PM | XLON | 407 | 112.52 | 609267497389602 |
15:06:50 PM | XLON | 3900 | 112.52 | 609267497389601 |
15:07:10 PM | XLON | 5595 | 112.54 | 609267497389680 |
15:07:10 PM | XLON | 8545 | 112.54 | 609267497389679 |
15:07:25 PM | XLON | 1472 | 112.52 | 609267497389722 |
15:07:25 PM | XLON | 2751 | 112.52 | 609267497389723 |
15:07:27 PM | XLON | 9550 | 112.52 | 609267497389728 |
15:07:50 PM | XLON | 8080 | 112.52 | 609267497389842 |
15:08:14 PM | XLON | 4564 | 112.48 | 609267497389932 |
15:08:14 PM | XLON | 8524 | 112.48 | 609267497389924 |
15:08:45 PM | XLON | 9858 | 112.44 | 609267497390198 |
15:08:45 PM | XLON | 420 | 112.46 | 609267497390199 |
15:08:45 PM | XLON | 2764 | 112.46 | 609267497390200 |
15:09:03 PM | XLON | 8917 | 112.44 | 609267497390271 |
15:09:09 PM | XLON | 3623 | 112.40 | 609267497390364 |
15:09:50 PM | XLON | 620 | 112.42 | 609267497390497 |
15:09:50 PM | XLON | 2038 | 112.42 | 609267497390494 |
15:09:50 PM | XLON | 3830 | 112.42 | 609267497390495 |
15:09:50 PM | XLON | 3857 | 112.42 | 609267497390496 |
15:09:51 PM | XLON | 13806 | 112.40 | 609267497390498 |
15:10:17 PM | XLON | 4963 | 112.40 | 609267497390655 |
15:10:41 PM | XLON | 3358 | 112.46 | 609267497390722 |
15:10:54 PM | XLON | 3100 | 112.46 | 609267497390772 |
15:10:56 PM | XLON | 4197 | 112.46 | 609267497390796 |
15:11:01 PM | XLON | 4682 | 112.44 | 609267497390835 |
15:11:01 PM | XLON | 4837 | 112.44 | 609267497390834 |
15:11:06 PM | XLON | 5276 | 112.40 | 609267497390971 |
15:11:24 PM | XLON | 3172 | 112.42 | 609267497391054 |
15:11:30 PM | XLON | 11721 | 112.36 | 609267497391124 |
15:11:40 PM | XLON | 3442 | 112.34 | 609267497391158 |
15:12:39 PM | XLON | 2180 | 112.40 | 609267497391732 |
15:12:39 PM | XLON | 11207 | 112.40 | 609267497391733 |
15:13:00 PM | XLON | 2276 | 112.40 | 609267497391797 |
15:13:00 PM | XLON | 11196 | 112.40 | 609267497391796 |
15:13:00 PM | XLON | 816 | 112.42 | 609267497391791 |
15:13:00 PM | XLON | 2038 | 112.42 | 609267497391788 |
15:13:00 PM | XLON | 3830 | 112.42 | 609267497391789 |
15:13:00 PM | XLON | 3857 | 112.42 | 609267497391790 |
15:13:23 PM | XLON | 895 | 112.42 | 609267497391935 |
15:13:23 PM | XLON | 2133 | 112.42 | 609267497391936 |
15:13:56 PM | XLON | 2028 | 112.44 | 609267497392155 |
15:13:58 PM | XLON | 3194 | 112.44 | 609267497392161 |
15:13:59 PM | XLON | 3951 | 112.42 | 609267497392187 |
15:13:59 PM | XLON | 4184 | 112.42 | 609267497392174 |
15:13:59 PM | XLON | 3508 | 112.44 | 609267497392162 |
15:14:28 PM | XLON | 2531 | 112.50 | 609267497392356 |
15:14:28 PM | XLON | 6874 | 112.50 | 609267497392357 |
15:14:28 PM | XLON | 7268 | 112.50 | 609267497392355 |
15:14:47 PM | XLON | 1279 | 112.56 | 609267497392449 |
15:14:47 PM | XLON | 3830 | 112.56 | 609267497392448 |
15:15:01 PM | XLON | 9093 | 112.50 | 609267497392654 |
15:15:05 PM | XLON | 6087 | 112.48 | 609267497392711 |
15:15:40 PM | XLON | 11316 | 112.50 | 609267497392994 |
15:16:02 PM | XLON | 1608 | 112.48 | 609267497393151 |
15:16:03 PM | XLON | 1060 | 112.46 | 609267497393179 |
15:16:03 PM | XLON | 7206 | 112.46 | 609267497393178 |
15:16:16 PM | XLON | 8810 | 112.48 | 609267497393265 |
15:16:32 PM | XLON | 3034 | 112.50 | 609267497393318 |
15:16:32 PM | XLON | 3076 | 112.50 | 609267497393317 |
15:16:49 PM | XLON | 9818 | 112.50 | 609267497393424 |
15:17:07 PM | XLON | 9748 | 112.48 | 609267497393497 |
15:17:35 PM | XLON | 3070 | 112.50 | 609267497393715 |
15:17:35 PM | XLON | 10879 | 112.50 | 609267497393714 |
15:17:57 PM | XLON | 3900 | 112.48 | 609267497393855 |
15:17:57 PM | XLON | 4814 | 112.48 | 609267497393854 |
15:18:13 PM | XLON | 7129 | 112.48 | 609267497393991 |
15:18:37 PM | XLON | 3830 | 112.54 | 609267497394310 |
15:18:41 PM | XLON | 3377 | 112.50 | 609267497394344 |
15:18:41 PM | XLON | 9409 | 112.50 | 609267497394336 |
15:19:34 PM | XLON | 1204 | 112.52 | 609267497394534 |
15:19:43 PM | XLON | 1191 | 112.50 | 609267497394598 |
15:19:43 PM | XLON | 5564 | 112.50 | 609267497394596 |
15:19:43 PM | XLON | 6603 | 112.50 | 609267497394597 |
15:19:53 PM | XLON | 4266 | 112.50 | 609267497394642 |
15:19:53 PM | XLON | 9523 | 112.50 | 609267497394641 |
15:20:01 PM | XLON | 7852 | 112.48 | 609267497394689 |
15:21:00 PM | XLON | 1146 | 112.46 | 609267497395026 |
15:21:00 PM | XLON | 1955 | 112.46 | 609267497395027 |
15:21:05 PM | XLON | 1190 | 112.46 | 609267497395062 |
15:21:05 PM | XLON | 2268 | 112.46 | 609267497395063 |
15:21:06 PM | XLON | 1443 | 112.46 | 609267497395066 |
15:21:06 PM | XLON | 1639 | 112.46 | 609267497395064 |
15:21:06 PM | XLON | 2052 | 112.46 | 609267497395065 |
15:21:07 PM | XLON | 1927 | 112.46 | 609267497395073 |
15:21:30 PM | XLON | 1090 | 112.54 | 609267497395150 |
15:21:30 PM | XLON | 1495 | 112.54 | 609267497395149 |
15:21:30 PM | XLON | 1505 | 112.54 | 609267497395153 |
15:21:30 PM | XLON | 1770 | 112.54 | 609267497395154 |
15:21:30 PM | XLON | 2177 | 112.54 | 609267497395151 |
15:21:30 PM | XLON | 3971 | 112.54 | 609267497395148 |
15:21:44 PM | XLON | 4088 | 112.58 | 609267497395408 |
15:21:48 PM | XLON | 1090 | 112.58 | 609267497395446 |
15:21:48 PM | XLON | 2381 | 112.58 | 609267497395447 |
15:21:53 PM | XLON | 1562 | 112.58 | 609267497395467 |
15:21:53 PM | XLON | 1701 | 112.58 | 609267497395466 |
15:22:06 PM | XLON | 7603 | 112.58 | 609267497395523 |
15:22:43 PM | XLON | 4 | 112.62 | 609267497395659 |
15:22:43 PM | XLON | 3830 | 112.62 | 609267497395660 |
15:22:43 PM | XLON | 3857 | 112.62 | 609267497395661 |
15:22:49 PM | XLON | 5853 | 112.64 | 609267497395694 |
15:22:49 PM | XLON | 8228 | 112.64 | 609267497395693 |
15:22:58 PM | XLON | 86 | 112.64 | 609267497395721 |
15:23:00 PM | XLON | 976 | 112.64 | 609267497395734 |
15:23:00 PM | XLON | 2270 | 112.64 | 609267497395733 |
15:23:04 PM | XLON | 1076 | 112.64 | 609267497395797 |
15:23:04 PM | XLON | 1857 | 112.64 | 609267497395796 |
15:23:10 PM | XLON | 400 | 112.64 | 609267497395826 |
15:23:10 PM | XLON | 582 | 112.64 | 609267497395825 |
15:23:24 PM | XLON | 854 | 112.64 | 609267497395909 |
15:23:29 PM | XLON | 3336 | 112.64 | 609267497395931 |
15:23:29 PM | XLON | 4833 | 112.64 | 609267497395932 |
15:23:34 PM | XLON | 2490 | 112.62 | 609267497396000 |
15:23:34 PM | XLON | 2783 | 112.62 | 609267497396001 |
15:23:34 PM | XLON | 10499 | 112.62 | 609267497395995 |
15:23:34 PM | XLON | 923 | 112.64 | 609267497395984 |
15:24:03 PM | XLON | 4198 | 112.66 | 609267497396188 |
15:24:03 PM | XLON | 8028 | 112.66 | 609267497396190 |
15:24:29 PM | XLON | 4058 | 112.64 | 609267497396397 |
15:24:51 PM | XLON | 4120 | 112.70 | 609267497396563 |
15:24:52 PM | XLON | 4978 | 112.68 | 609267497396565 |
15:25:06 PM | XLON | 3379 | 112.70 | 609267497396620 |
15:25:12 PM | XLON | 2967 | 112.70 | 609267497396647 |
15:25:26 PM | XLON | 3303 | 112.72 | 609267497396718 |
15:25:26 PM | XLON | 3316 | 112.72 | 609267497396722 |
15:25:40 PM | XLON | 3093 | 112.74 | 609267497396787 |
15:25:45 PM | XLON | 3009 | 112.72 | 609267497396812 |
15:25:52 PM | XLON | 4345 | 112.72 | 609267497396851 |
15:25:59 PM | XLON | 4377 | 112.70 | 609267497396874 |
15:25:59 PM | XLON | 9990 | 112.70 | 609267497396875 |
15:26:31 PM | XLON | 1657 | 112.72 | 609267497397052 |
15:26:31 PM | XLON | 1682 | 112.72 | 609267497397051 |
15:26:38 PM | XLON | 2968 | 112.72 | 609267497397063 |
15:26:50 PM | XLON | 2038 | 112.72 | 609267497397135 |
15:26:53 PM | XLON | 1435 | 112.72 | 609267497397141 |
15:26:53 PM | XLON | 1449 | 112.72 | 609267497397140 |
15:26:53 PM | XLON | 2038 | 112.72 | 609267497397142 |
15:27:03 PM | XLON | 3269 | 112.70 | 609267497397183 |
15:27:10 PM | XLON | 2275 | 112.70 | 609267497397212 |
15:27:16 PM | XLON | 861 | 112.70 | 609267497397227 |
15:27:16 PM | XLON | 2375 | 112.70 | 609267497397228 |
15:27:23 PM | XLON | 430 | 112.70 | 609267497397265 |
15:27:23 PM | XLON | 2538 | 112.70 | 609267497397266 |
15:27:24 PM | XLON | 14263 | 112.68 | 609267497397273 |
15:27:57 PM | XLON | 2948 | 112.78 | 609267497397515 |
15:28:03 PM | XLON | 3335 | 112.76 | 609267497397554 |
15:28:03 PM | XLON | 3983 | 112.76 | 609267497397553 |
15:28:05 PM | XLON | 3023 | 112.74 | 609267497397574 |
15:28:51 PM | XLON | 4356 | 112.74 | 609267497397844 |
15:28:51 PM | XLON | 8566 | 112.74 | 609267497397845 |
15:28:59 PM | XLON | 2887 | 112.72 | 609267497397907 |
15:28:59 PM | XLON | 4886 | 112.72 | 609267497397906 |
15:29:20 PM | XLON | 2975 | 112.70 | 609267497398009 |
15:29:20 PM | XLON | 2995 | 112.70 | 609267497398012 |
15:29:24 PM | XLON | 6918 | 112.68 | 609267497398028 |
15:29:34 PM | XLON | 3625 | 112.72 | 609267497398105 |
15:29:47 PM | XLON | 3398 | 112.76 | 609267497398188 |
15:29:48 PM | XLON | 3488 | 112.76 | 609267497398190 |
15:30:13 PM | XLON | 4367 | 112.78 | 609267497398454 |
15:30:20 PM | XLON | 4313 | 112.78 | 609267497398515 |
15:30:33 PM | XLON | 9733 | 112.76 | 609267497398597 |
15:30:48 PM | XLON | 5107 | 112.66 | 609267497398718 |
15:30:59 PM | XLON | 5625 | 112.66 | 609267497398832 |
15:31:34 PM | XLON | 8723 | 112.70 | 609267497399079 |
15:31:58 PM | XLON | 2361 | 112.70 | 609267497399149 |
15:32:04 PM | XLON | 1931 | 112.70 | 609267497399191 |
15:32:05 PM | XLON | 3400 | 112.66 | 609267497399208 |
15:32:05 PM | XLON | 3900 | 112.66 | 609267497399207 |
15:32:05 PM | XLON | 7529 | 112.68 | 609267497399201 |
15:32:15 PM | XLON | 5690 | 112.64 | 609267497399310 |
15:32:37 PM | XLON | 4841 | 112.62 | 609267497399412 |
15:33:08 PM | XLON | 5475 | 112.58 | 609267497399697 |
15:33:16 PM | XLON | 9301 | 112.62 | 609267497399825 |
15:33:41 PM | XLON | 1733 | 112.60 | 609267497399970 |
15:33:41 PM | XLON | 1822 | 112.60 | 609267497399971 |
15:33:56 PM | XLON | 10989 | 112.60 | 609267497400091 |
15:34:00 PM | XLON | 3176 | 112.54 | 609267497400134 |
15:34:00 PM | XLON | 4930 | 112.58 | 609267497400115 |
15:34:30 PM | XLON | 10652 | 112.60 | 609267497400343 |
15:35:05 PM | XLON | 472 | 112.60 | 609267497400622 |
15:35:05 PM | XLON | 4237 | 112.60 | 609267497400616 |
15:35:05 PM | XLON | 6285 | 112.60 | 609267497400623 |
15:35:22 PM | XLON | 4027 | 112.60 | 609267497400721 |
15:35:34 PM | XLON | 1263 | 112.60 | 609267497400837 |
15:35:34 PM | XLON | 2038 | 112.60 | 609267497400836 |
15:35:55 PM | XLON | 3064 | 112.62 | 609267497401008 |
15:36:13 PM | XLON | 4648 | 112.62 | 609267497401142 |
15:36:54 PM | XLON | 5 | 112.68 | 609267497401511 |
15:36:54 PM | XLON | 3830 | 112.68 | 609267497401512 |
15:36:54 PM | XLON | 3857 | 112.68 | 609267497401513 |
15:36:56 PM | XLON | 4489 | 112.68 | 609267497401531 |
15:36:56 PM | XLON | 4798 | 112.68 | 609267497401532 |
15:37:56 PM | XLON | 3100 | 112.70 | 609267497401835 |
15:37:56 PM | XLON | 3857 | 112.70 | 609267497401836 |
15:37:56 PM | XLON | 6193 | 112.70 | 609267497401837 |
15:37:56 PM | XLON | 13198 | 112.70 | 609267497401831 |
15:37:56 PM | XLON | 13465 | 112.70 | 609267497401834 |
15:38:02 PM | XLON | 2970 | 112.66 | 609267497401895 |
15:38:24 PM | XLON | 7305 | 112.62 | 609267497402036 |
15:38:45 PM | XLON | 10762 | 112.58 | 609267497402165 |
15:39:44 PM | XLON | 1379 | 112.56 | 609267497402583 |
15:39:44 PM | XLON | 2842 | 112.56 | 609267497402581 |
15:39:44 PM | XLON | 4949 | 112.56 | 609267497402582 |
15:39:49 PM | XLON | 5427 | 112.54 | 609267497402611 |
15:39:49 PM | XLON | 8601 | 112.54 | 609267497402613 |
15:39:53 PM | XLON | 4738 | 112.56 | 609267497402637 |
15:40:04 PM | XLON | 3668 | 112.54 | 609267497402721 |
15:40:44 PM | XLON | 13380 | 112.52 | 609267497403123 |
15:40:47 PM | XLON | 5365 | 112.50 | 609267497403156 |
15:41:25 PM | XLON | 11033 | 112.48 | 609267497403355 |
15:41:27 PM | XLON | 4110 | 112.46 | 609267497403361 |
15:41:42 PM | XLON | 3856 | 112.46 | 609267497403427 |
15:41:50 PM | XLON | 3330 | 112.44 | 609267497403460 |
15:41:57 PM | XLON | 921 | 112.40 | 609267497403596 |
15:41:57 PM | XLON | 1000 | 112.40 | 609267497403593 |
15:41:57 PM | XLON | 1000 | 112.40 | 609267497403594 |
15:41:57 PM | XLON | 1000 | 112.40 | 609267497403595 |
15:42:14 PM | XLON | 3504 | 112.34 | 609267497403793 |
15:42:16 PM | XLON | 5162 | 112.34 | 609267497403802 |
15:42:31 PM | XLON | 3297 | 112.36 | 609267497403879 |
15:42:48 PM | XLON | 6238 | 112.36 | 609267497403952 |
15:43:00 PM | XLON | 6037 | 112.34 | 609267497404013 |
15:43:42 PM | XLON | 4577 | 112.34 | 609267497404619 |
15:43:47 PM | XLON | 13757 | 112.32 | 609267497404650 |
15:44:05 PM | XLON | 2396 | 112.32 | 609267497404728 |
15:44:05 PM | XLON | 5063 | 112.32 | 609267497404731 |
15:44:31 PM | XLON | 103 | 112.34 | 609267497404899 |
15:44:31 PM | XLON | 4450 | 112.34 | 609267497404900 |
15:44:51 PM | XLON | 4967 | 112.36 | 609267497404979 |
15:44:51 PM | XLON | 6754 | 112.36 | 609267497404978 |
15:45:04 PM | XLON | 6398 | 112.32 | 609267497405136 |
15:45:31 PM | XLON | 2038 | 112.34 | 609267497405501 |
15:45:31 PM | XLON | 2484 | 112.34 | 609267497405502 |
15:46:07 PM | XLON | 7366 | 112.32 | 609267497405756 |
15:46:07 PM | XLON | 14515 | 112.32 | 609267497405754 |
15:46:29 PM | XLON | 4316 | 112.32 | 609267497405908 |
15:46:45 PM | XLON | 4165 | 112.30 | 609267497406015 |
15:46:58 PM | XLON | 3556 | 112.34 | 609267497406106 |
15:47:01 PM | XLON | 3408 | 112.34 | 609267497406134 |
15:47:21 PM | XLON | 1444 | 112.30 | 609267497406221 |
15:47:21 PM | XLON | 1608 | 112.30 | 609267497406222 |
15:47:53 PM | XLON | 6812 | 112.30 | 609267497406605 |
15:47:53 PM | XLON | 7799 | 112.30 | 609267497406604 |
15:48:05 PM | XLON | 4535 | 112.28 | 609267497406631 |
15:48:30 PM | XLON | 6184 | 112.26 | 609267497406824 |
15:49:08 PM | XLON | 4896 | 112.26 | 609267497407259 |
15:49:26 PM | XLON | 400 | 112.26 | 609267497407396 |
15:49:28 PM | XLON | 400 | 112.26 | 609267497407401 |
15:49:28 PM | XLON | 2038 | 112.26 | 609267497407403 |
15:49:28 PM | XLON | 3830 | 112.26 | 609267497407402 |
15:49:33 PM | XLON | 2038 | 112.26 | 609267497407418 |
15:49:33 PM | XLON | 4339 | 112.26 | 609267497407417 |
15:49:33 PM | XLON | 4596 | 112.26 | 609267497407416 |
15:49:45 PM | XLON | 12809 | 112.24 | 609267497407580 |
15:49:52 PM | XLON | 2931 | 112.24 | 609267497407630 |
15:50:29 PM | XLON | 2937 | 112.22 | 609267497408024 |
15:50:29 PM | XLON | 5081 | 112.22 | 609267497408023 |
15:50:47 PM | XLON | 1972 | 112.26 | 609267497408216 |
15:50:47 PM | XLON | 3159 | 112.26 | 609267497408215 |
15:50:51 PM | XLON | 9533 | 112.24 | 609267497408257 |
15:51:00 PM | XLON | 3078 | 112.22 | 609267497408308 |
15:51:59 PM | XLON | 4077 | 112.24 | 609267497408671 |
15:51:59 PM | XLON | 13448 | 112.24 | 609267497408666 |
15:52:12 PM | XLON | 856 | 112.20 | 609267497408780 |
15:52:12 PM | XLON | 1086 | 112.20 | 609267497408782 |
15:52:12 PM | XLON | 1090 | 112.20 | 609267497408781 |
15:52:22 PM | XLON | 9941 | 112.16 | 609267497408816 |
15:53:07 PM | XLON | 1389 | 112.22 | 609267497409050 |
15:53:07 PM | XLON | 3857 | 112.22 | 609267497409049 |
15:53:13 PM | XLON | 13337 | 112.20 | 609267497409072 |
15:53:24 PM | XLON | 852 | 112.18 | 609267497409205 |
15:53:37 PM | XLON | 6516 | 112.18 | 609267497409296 |
15:54:00 PM | XLON | 5591 | 112.20 | 609267497409383 |
15:54:02 PM | XLON | 964 | 112.20 | 609267497409399 |
15:54:02 PM | XLON | 2604 | 112.20 | 609267497409398 |
15:54:24 PM | XLON | 1536 | 112.22 | 609267497409545 |
15:54:24 PM | XLON | 1540 | 112.22 | 609267497409544 |
15:54:56 PM | XLON | 14615 | 112.24 | 609267497409714 |
15:55:23 PM | XLON | 8934 | 112.26 | 609267497409933 |
15:55:27 PM | XLON | 3981 | 112.26 | 609267497409947 |
15:55:53 PM | XLON | 10575 | 112.22 | 609267497410107 |
15:56:15 PM | XLON | 7339 | 112.20 | 609267497410182 |
15:56:50 PM | XLON | 7167 | 112.22 | 609267497410438 |
15:57:23 PM | XLON | 4203 | 112.28 | 609267497410684 |
15:57:36 PM | XLON | 1432 | 112.28 | 609267497410737 |
15:57:36 PM | XLON | 3300 | 112.28 | 609267497410736 |
15:57:43 PM | XLON | 10294 | 112.28 | 609267497410790 |
15:57:43 PM | XLON | 339 | 112.30 | 609267497410786 |
15:57:43 PM | XLON | 2989 | 112.30 | 609267497410787 |
15:58:14 PM | XLON | 78 | 112.28 | 609267497410935 |
15:58:14 PM | XLON | 875 | 112.28 | 609267497410937 |
15:58:14 PM | XLON | 3300 | 112.28 | 609267497410936 |
15:58:40 PM | XLON | 593 | 112.30 | 609267497411068 |
15:58:40 PM | XLON | 1151 | 112.30 | 609267497411070 |
15:58:40 PM | XLON | 3830 | 112.30 | 609267497411071 |
15:58:40 PM | XLON | 3857 | 112.30 | 609267497411069 |
15:58:57 PM | XLON | 14573 | 112.30 | 609267497411192 |
15:59:18 PM | XLON | 781 | 112.26 | 609267497411284 |
15:59:18 PM | XLON | 2900 | 112.26 | 609267497411283 |
15:59:36 PM | XLON | 874 | 112.24 | 609267497411389 |
15:59:36 PM | XLON | 2500 | 112.24 | 609267497411387 |
15:59:36 PM | XLON | 3857 | 112.24 | 609267497411388 |
15:59:41 PM | XLON | 1451 | 112.24 | 609267497411403 |
15:59:41 PM | XLON | 2113 | 112.24 | 609267497411402 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us