Last checked at 12 Sep 2022 18:21
12 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 12 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 110.52 |
Lowest price paid per share (pence): | 108.34 |
Volume weighted average price paid per share (pence): | 109.70 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,061,589,279 of its ordinary shares in treasury and has 27,756,573,999 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 109.70 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:23:45 AM | XLON | 9975 | 108.80 | 616072872990907 |
08:25:21 AM | XLON | 14715 | 108.78 | 616072872991060 |
08:25:46 AM | XLON | 4627 | 108.88 | 616072872991109 |
08:25:57 AM | XLON | 3602 | 108.88 | 616072872991125 |
08:25:57 AM | XLON | 5459 | 108.88 | 616072872991129 |
08:26:10 AM | XLON | 192 | 108.88 | 616072872991196 |
08:26:10 AM | XLON | 1292 | 108.88 | 616072872991190 |
08:26:10 AM | XLON | 4681 | 108.88 | 616072872991195 |
08:26:10 AM | XLON | 6297 | 108.88 | 616072872991191 |
08:26:40 AM | XLON | 3598 | 108.82 | 616072872991277 |
08:26:40 AM | XLON | 4585 | 108.82 | 616072872991276 |
08:26:59 AM | XLON | 3268 | 108.80 | 616072872991318 |
08:27:32 AM | XLON | 650 | 108.68 | 616072872991392 |
08:27:32 AM | XLON | 845 | 108.68 | 616072872991390 |
08:27:32 AM | XLON | 845 | 108.68 | 616072872991393 |
08:27:32 AM | XLON | 6264 | 108.68 | 616072872991391 |
08:28:15 AM | XLON | 4851 | 108.64 | 616072872991536 |
08:28:22 AM | XLON | 1609 | 108.62 | 616072872991572 |
08:28:22 AM | XLON | 9000 | 108.62 | 616072872991571 |
08:28:49 AM | XLON | 3183 | 108.58 | 616072872991591 |
08:29:20 AM | XLON | 846 | 108.64 | 616072872991655 |
08:29:20 AM | XLON | 1318 | 108.64 | 616072872991654 |
08:29:20 AM | XLON | 1589 | 108.64 | 616072872991656 |
08:30:04 AM | XLON | 14156 | 108.52 | 616072872991864 |
08:30:47 AM | XLON | 820 | 108.48 | 616072872992006 |
08:30:47 AM | XLON | 1189 | 108.48 | 616072872992009 |
08:30:47 AM | XLON | 3601 | 108.48 | 616072872992007 |
08:30:47 AM | XLON | 4039 | 108.48 | 616072872992008 |
08:31:05 AM | XLON | 15 | 108.34 | 616072872992069 |
08:31:05 AM | XLON | 300 | 108.34 | 616072872992068 |
08:31:05 AM | XLON | 4303 | 108.34 | 616072872992067 |
08:31:07 AM | XLON | 1619 | 108.34 | 616072872992076 |
08:31:07 AM | XLON | 3539 | 108.34 | 616072872992081 |
08:31:41 AM | XLON | 1616 | 108.34 | 616072872992168 |
08:31:41 AM | XLON | 1639 | 108.34 | 616072872992167 |
08:33:15 AM | XLON | 689 | 108.54 | 616072872992593 |
08:33:15 AM | XLON | 696 | 108.54 | 616072872992595 |
08:33:15 AM | XLON | 1173 | 108.54 | 616072872992601 |
08:33:15 AM | XLON | 2672 | 108.54 | 616072872992597 |
08:33:15 AM | XLON | 2672 | 108.54 | 616072872992602 |
08:33:15 AM | XLON | 2900 | 108.54 | 616072872992594 |
08:33:15 AM | XLON | 4039 | 108.54 | 616072872992596 |
08:33:15 AM | XLON | 9820 | 108.54 | 616072872992598 |
08:33:22 AM | XLON | 740 | 108.50 | 616072872992652 |
08:33:22 AM | XLON | 2606 | 108.50 | 616072872992653 |
08:33:32 AM | XLON | 3147 | 108.50 | 616072872992686 |
08:33:42 AM | XLON | 442 | 108.50 | 616072872992727 |
08:33:42 AM | XLON | 2628 | 108.50 | 616072872992726 |
08:33:52 AM | XLON | 429 | 108.50 | 616072872992755 |
08:33:52 AM | XLON | 2641 | 108.50 | 616072872992756 |
08:34:02 AM | XLON | 422 | 108.50 | 616072872992769 |
08:34:02 AM | XLON | 550 | 108.50 | 616072872992768 |
08:34:02 AM | XLON | 2097 | 108.50 | 616072872992767 |
08:34:11 AM | XLON | 676 | 108.50 | 616072872992791 |
08:34:11 AM | XLON | 2634 | 108.50 | 616072872992792 |
08:34:17 AM | XLON | 698 | 108.48 | 616072872992809 |
08:34:17 AM | XLON | 7029 | 108.48 | 616072872992808 |
08:34:33 AM | XLON | 703 | 108.46 | 616072872992842 |
08:34:33 AM | XLON | 1258 | 108.46 | 616072872992840 |
08:34:33 AM | XLON | 1258 | 108.46 | 616072872992841 |
08:34:57 AM | XLON | 454 | 108.44 | 616072872992889 |
08:34:57 AM | XLON | 937 | 108.44 | 616072872992888 |
08:34:57 AM | XLON | 1127 | 108.44 | 616072872992887 |
08:36:17 AM | XLON | 587 | 108.52 | 616072872993089 |
08:36:17 AM | XLON | 627 | 108.52 | 616072872993094 |
08:36:17 AM | XLON | 945 | 108.52 | 616072872993095 |
08:36:17 AM | XLON | 1133 | 108.52 | 616072872993093 |
08:36:17 AM | XLON | 1234 | 108.52 | 616072872993092 |
08:36:17 AM | XLON | 2672 | 108.52 | 616072872993090 |
08:36:17 AM | XLON | 2713 | 108.52 | 616072872993096 |
08:36:17 AM | XLON | 4039 | 108.52 | 616072872993091 |
08:36:22 AM | XLON | 805 | 108.52 | 616072872993107 |
08:36:22 AM | XLON | 1529 | 108.52 | 616072872993111 |
08:36:22 AM | XLON | 2672 | 108.52 | 616072872993108 |
08:36:22 AM | XLON | 3601 | 108.52 | 616072872993109 |
08:36:22 AM | XLON | 4039 | 108.52 | 616072872993110 |
08:36:43 AM | XLON | 848 | 108.50 | 616072872993180 |
08:36:43 AM | XLON | 2040 | 108.50 | 616072872993181 |
08:36:43 AM | XLON | 2672 | 108.50 | 616072872993179 |
08:36:43 AM | XLON | 4644 | 108.50 | 616072872993178 |
08:36:43 AM | XLON | 10626 | 108.50 | 616072872993177 |
08:37:29 AM | XLON | 297 | 108.46 | 616072872993285 |
08:37:29 AM | XLON | 3791 | 108.46 | 616072872993283 |
08:37:29 AM | XLON | 4476 | 108.46 | 616072872993284 |
08:37:34 AM | XLON | 6028 | 108.46 | 616072872993299 |
08:37:54 AM | XLON | 1188 | 108.46 | 616072872993355 |
08:37:54 AM | XLON | 4390 | 108.46 | 616072872993354 |
08:38:02 AM | XLON | 3969 | 108.44 | 616072872993359 |
08:38:04 AM | XLON | 4094 | 108.36 | 616072872993365 |
08:39:03 AM | XLON | 5202 | 108.52 | 616072872993477 |
08:39:25 AM | XLON | 3189 | 108.48 | 616072872993509 |
08:39:25 AM | XLON | 4650 | 108.48 | 616072872993508 |
08:39:25 AM | XLON | 547 | 108.54 | 616072872993501 |
08:39:25 AM | XLON | 2672 | 108.54 | 616072872993500 |
08:39:27 AM | XLON | 6940 | 108.48 | 616072872993510 |
08:40:00 AM | XLON | 8714 | 108.48 | 616072872993524 |
08:40:04 AM | XLON | 4677 | 108.42 | 616072872993563 |
08:40:49 AM | XLON | 3299 | 108.42 | 616072872993707 |
08:40:49 AM | XLON | 3872 | 108.42 | 616072872993704 |
08:43:04 AM | XLON | 5794 | 108.50 | 616072872994038 |
08:44:00 AM | XLON | 579 | 108.50 | 616072872994135 |
08:44:00 AM | XLON | 3207 | 108.50 | 616072872994136 |
08:44:38 AM | XLON | 429 | 108.52 | 616072872994213 |
08:44:38 AM | XLON | 2728 | 108.52 | 616072872994212 |
08:46:00 AM | XLON | 872 | 108.46 | 616072872994488 |
08:46:00 AM | XLON | 2146 | 108.46 | 616072872994490 |
08:46:00 AM | XLON | 6093 | 108.46 | 616072872994489 |
08:46:00 AM | XLON | 13304 | 108.46 | 616072872994483 |
08:47:00 AM | XLON | 628 | 108.44 | 616072872994598 |
08:47:00 AM | XLON | 2421 | 108.44 | 616072872994599 |
08:49:02 AM | XLON | 686 | 108.62 | 616072872994840 |
08:49:02 AM | XLON | 3749 | 108.62 | 616072872994839 |
08:49:02 AM | XLON | 9117 | 108.62 | 616072872994838 |
08:49:19 AM | XLON | 542 | 108.60 | 616072872994926 |
08:49:24 AM | XLON | 6153 | 108.58 | 616072872994937 |
08:49:27 AM | XLON | 1308 | 108.58 | 616072872994946 |
08:49:27 AM | XLON | 3664 | 108.58 | 616072872994945 |
08:49:27 AM | XLON | 4906 | 108.58 | 616072872994944 |
08:49:39 AM | XLON | 464 | 108.58 | 616072872994979 |
08:49:39 AM | XLON | 2699 | 108.58 | 616072872994978 |
08:49:59 AM | XLON | 419 | 108.54 | 616072872995048 |
08:49:59 AM | XLON | 1827 | 108.54 | 616072872995051 |
08:49:59 AM | XLON | 6594 | 108.54 | 616072872995050 |
08:49:59 AM | XLON | 9248 | 108.54 | 616072872995049 |
08:50:57 AM | XLON | 3193 | 108.50 | 616072872995161 |
08:51:46 AM | XLON | 423 | 108.60 | 616072872995344 |
08:51:46 AM | XLON | 586 | 108.60 | 616072872995341 |
08:51:46 AM | XLON | 1161 | 108.60 | 616072872995343 |
08:51:46 AM | XLON | 2600 | 108.60 | 616072872995342 |
08:51:59 AM | XLON | 400 | 108.60 | 616072872995365 |
08:51:59 AM | XLON | 2595 | 108.60 | 616072872995366 |
08:52:06 AM | XLON | 4639 | 108.56 | 616072872995373 |
08:52:06 AM | XLON | 10110 | 108.56 | 616072872995372 |
08:52:48 AM | XLON | 648 | 108.50 | 616072872995429 |
08:52:48 AM | XLON | 3108 | 108.50 | 616072872995428 |
08:52:48 AM | XLON | 3857 | 108.50 | 616072872995430 |
08:53:43 AM | XLON | 1707 | 108.52 | 616072872995594 |
08:53:43 AM | XLON | 3714 | 108.52 | 616072872995593 |
08:53:43 AM | XLON | 5189 | 108.52 | 616072872995592 |
08:54:27 AM | XLON | 3222 | 108.50 | 616072872995743 |
08:54:27 AM | XLON | 5121 | 108.50 | 616072872995744 |
08:55:06 AM | XLON | 100 | 108.48 | 616072872995837 |
08:55:06 AM | XLON | 671 | 108.48 | 616072872995836 |
08:55:13 AM | XLON | 3932 | 108.48 | 616072872995856 |
08:55:23 AM | XLON | 4726 | 108.48 | 616072872995867 |
08:56:23 AM | XLON | 228 | 108.54 | 616072872995990 |
08:56:23 AM | XLON | 637 | 108.54 | 616072872995989 |
08:56:23 AM | XLON | 1980 | 108.54 | 616072872995987 |
08:56:23 AM | XLON | 4039 | 108.54 | 616072872995988 |
08:56:58 AM | XLON | 68 | 108.56 | 616072872996036 |
08:57:15 AM | XLON | 269 | 108.54 | 616072872996081 |
08:57:15 AM | XLON | 573 | 108.54 | 616072872996083 |
08:57:15 AM | XLON | 1159 | 108.54 | 616072872996080 |
08:57:15 AM | XLON | 3781 | 108.54 | 616072872996082 |
08:57:15 AM | XLON | 8833 | 108.54 | 616072872996078 |
08:57:28 AM | XLON | 726 | 108.50 | 616072872996127 |
08:57:28 AM | XLON | 2613 | 108.50 | 616072872996128 |
08:58:06 AM | XLON | 5277 | 108.58 | 616072872996221 |
08:59:48 AM | XLON | 6071 | 108.60 | 616072872996386 |
08:59:51 AM | XLON | 1528 | 108.58 | 616072872996410 |
08:59:51 AM | XLON | 2818 | 108.58 | 616072872996409 |
08:59:51 AM | XLON | 2849 | 108.58 | 616072872996411 |
08:59:51 AM | XLON | 5979 | 108.60 | 616072872996401 |
09:01:12 AM | XLON | 4239 | 108.60 | 616072872996585 |
09:01:12 AM | XLON | 14071 | 108.60 | 616072872996583 |
09:02:41 AM | XLON | 1404 | 108.62 | 616072872996827 |
09:02:41 AM | XLON | 4000 | 108.62 | 616072872996826 |
09:02:41 AM | XLON | 8906 | 108.62 | 616072872996825 |
09:06:08 AM | XLON | 4109 | 108.68 | 616072872997138 |
09:06:10 AM | XLON | 3585 | 108.68 | 616072872997147 |
09:06:16 AM | XLON | 3063 | 108.68 | 616072872997155 |
09:06:19 AM | XLON | 400 | 108.68 | 616072872997166 |
09:07:13 AM | XLON | 4271 | 108.68 | 616072872997286 |
09:07:13 AM | XLON | 2038 | 108.70 | 616072872997292 |
09:07:13 AM | XLON | 2085 | 108.70 | 616072872997291 |
09:07:13 AM | XLON | 3691 | 108.70 | 616072872997290 |
09:07:13 AM | XLON | 4921 | 108.70 | 616072872997293 |
09:07:13 AM | XLON | 4947 | 108.70 | 616072872997289 |
09:07:18 AM | XLON | 3273 | 108.68 | 616072872997324 |
09:07:22 AM | XLON | 3717 | 108.66 | 616072872997328 |
09:07:24 AM | XLON | 656 | 108.64 | 616072872997340 |
09:07:24 AM | XLON | 3597 | 108.64 | 616072872997341 |
09:07:24 AM | XLON | 6513 | 108.64 | 616072872997339 |
09:08:23 AM | XLON | 1687 | 108.70 | 616072872997435 |
09:08:23 AM | XLON | 5817 | 108.70 | 616072872997436 |
09:09:25 AM | XLON | 3385 | 108.66 | 616072872997639 |
09:09:25 AM | XLON | 4327 | 108.66 | 616072872997655 |
09:09:25 AM | XLON | 6148 | 108.66 | 616072872997640 |
09:11:11 AM | XLON | 1745 | 108.76 | 616072872997903 |
09:11:11 AM | XLON | 1830 | 108.76 | 616072872997904 |
09:11:31 AM | XLON | 627 | 108.68 | 616072872997925 |
09:11:31 AM | XLON | 1048 | 108.68 | 616072872997926 |
09:11:31 AM | XLON | 1367 | 108.68 | 616072872997927 |
09:11:47 AM | XLON | 3012 | 108.68 | 616072872997956 |
09:12:03 AM | XLON | 676 | 108.68 | 616072872997979 |
09:12:03 AM | XLON | 3947 | 108.68 | 616072872997972 |
09:12:03 AM | XLON | 4681 | 108.68 | 616072872997978 |
09:12:03 AM | XLON | 9874 | 108.68 | 616072872997971 |
09:13:02 AM | XLON | 623 | 108.70 | 616072872998095 |
09:13:02 AM | XLON | 6046 | 108.70 | 616072872998094 |
09:13:44 AM | XLON | 3816 | 108.66 | 616072872998188 |
09:14:23 AM | XLON | 4722 | 108.70 | 616072872998313 |
09:14:29 AM | XLON | 3515 | 108.70 | 616072872998325 |
09:14:41 AM | XLON | 3943 | 108.74 | 616072872998367 |
09:15:02 AM | XLON | 6483 | 108.72 | 616072872998399 |
09:16:32 AM | XLON | 12722 | 108.72 | 616072872998721 |
09:16:44 AM | XLON | 1799 | 108.70 | 616072872998749 |
09:17:38 AM | XLON | 5053 | 108.70 | 616072872998899 |
09:18:25 AM | XLON | 3324 | 108.74 | 616072872999007 |
09:18:26 AM | XLON | 2806 | 108.74 | 616072872999008 |
09:18:52 AM | XLON | 7213 | 108.70 | 616072872999105 |
09:19:21 AM | XLON | 3925 | 108.70 | 616072872999159 |
09:19:25 AM | XLON | 500 | 108.70 | 616072872999162 |
09:19:25 AM | XLON | 3189 | 108.70 | 616072872999161 |
09:19:27 AM | XLON | 5 | 108.70 | 616072872999168 |
09:19:27 AM | XLON | 8306 | 108.70 | 616072872999169 |
09:19:33 AM | XLON | 3533 | 108.70 | 616072872999181 |
09:21:09 AM | XLON | 2038 | 108.82 | 616072872999502 |
09:21:09 AM | XLON | 3108 | 108.82 | 616072872999503 |
09:21:16 AM | XLON | 2866 | 108.82 | 616072872999514 |
09:21:20 AM | XLON | 3598 | 108.82 | 616072872999529 |
09:21:39 AM | XLON | 407 | 108.86 | 616072872999572 |
09:22:38 AM | XLON | 499 | 108.98 | 616072872999764 |
09:22:38 AM | XLON | 513 | 108.98 | 616072872999763 |
09:22:50 AM | XLON | 2038 | 108.98 | 616072872999773 |
09:22:54 AM | XLON | 43 | 108.98 | 616072872999774 |
09:22:59 AM | XLON | 401 | 108.98 | 616072872999782 |
09:22:59 AM | XLON | 3820 | 108.98 | 616072872999783 |
09:23:03 AM | XLON | 2038 | 108.96 | 616072872999806 |
09:23:03 AM | XLON | 3708 | 108.96 | 616072872999797 |
09:23:03 AM | XLON | 921 | 108.98 | 616072872999808 |
09:23:03 AM | XLON | 2038 | 108.98 | 616072872999807 |
09:23:46 AM | XLON | 948 | 109.10 | 616072872999885 |
09:23:46 AM | XLON | 2038 | 109.10 | 616072872999884 |
09:24:00 AM | XLON | 1714 | 109.08 | 616072872999915 |
09:24:00 AM | XLON | 1861 | 109.08 | 616072872999916 |
09:24:00 AM | XLON | 1864 | 109.08 | 616072872999914 |
09:24:00 AM | XLON | 3583 | 109.08 | 616072872999912 |
09:24:07 AM | XLON | 6317 | 109.06 | 616072872999932 |
09:27:15 AM | XLON | 3567 | 109.30 | 616072873000343 |
09:27:15 AM | XLON | 11334 | 109.30 | 616072873000340 |
09:27:57 AM | XLON | 4289 | 109.20 | 616072873000489 |
09:28:48 AM | XLON | 4495 | 109.18 | 616072873000544 |
09:30:13 AM | XLON | 9130 | 109.14 | 616072873000702 |
09:31:36 AM | XLON | 401 | 109.20 | 616072873000940 |
09:31:36 AM | XLON | 483 | 109.20 | 616072873000941 |
09:31:43 AM | XLON | 612 | 109.20 | 616072873000961 |
09:31:43 AM | XLON | 616 | 109.20 | 616072873000960 |
09:31:43 AM | XLON | 2038 | 109.20 | 616072873000959 |
09:31:44 AM | XLON | 5839 | 109.18 | 616072873000982 |
09:32:51 AM | XLON | 2412 | 109.20 | 616072873001093 |
09:32:51 AM | XLON | 2947 | 109.20 | 616072873001094 |
09:32:51 AM | XLON | 68 | 109.22 | 616072873001098 |
09:32:51 AM | XLON | 1729 | 109.22 | 616072873001099 |
09:32:57 AM | XLON | 2038 | 109.20 | 616072873001107 |
09:32:57 AM | XLON | 2241 | 109.20 | 616072873001108 |
09:32:57 AM | XLON | 5871 | 109.20 | 616072873001109 |
09:33:15 AM | XLON | 5273 | 109.24 | 616072873001210 |
09:33:28 AM | XLON | 7581 | 109.20 | 616072873001254 |
09:33:41 AM | XLON | 3726 | 109.18 | 616072873001267 |
09:33:53 AM | XLON | 4057 | 109.18 | 616072873001281 |
09:34:05 AM | XLON | 849 | 109.20 | 616072873001302 |
09:34:05 AM | XLON | 3871 | 109.20 | 616072873001301 |
09:34:05 AM | XLON | 4624 | 109.20 | 616072873001297 |
09:34:19 AM | XLON | 12065 | 109.18 | 616072873001334 |
09:34:23 AM | XLON | 9744 | 109.16 | 616072873001339 |
09:34:44 AM | XLON | 14521 | 109.16 | 616072873001386 |
09:35:16 AM | XLON | 7862 | 109.14 | 616072873001448 |
09:35:28 AM | XLON | 4625 | 109.16 | 616072873001464 |
09:35:36 AM | XLON | 5486 | 109.16 | 616072873001477 |
09:36:01 AM | XLON | 516 | 109.14 | 616072873001497 |
09:36:02 AM | XLON | 717 | 109.14 | 616072873001503 |
09:36:02 AM | XLON | 10473 | 109.14 | 616072873001500 |
09:36:08 AM | XLON | 3672 | 109.16 | 616072873001515 |
09:36:52 AM | XLON | 664 | 109.18 | 616072873001636 |
09:36:52 AM | XLON | 737 | 109.18 | 616072873001635 |
09:36:52 AM | XLON | 1481 | 109.18 | 616072873001638 |
09:36:52 AM | XLON | 3601 | 109.18 | 616072873001637 |
09:36:58 AM | XLON | 14476 | 109.16 | 616072873001643 |
09:37:04 AM | XLON | 5009 | 109.16 | 616072873001654 |
09:37:34 AM | XLON | 241 | 109.18 | 616072873001731 |
09:37:34 AM | XLON | 5267 | 109.18 | 616072873001730 |
09:37:34 AM | XLON | 5495 | 109.18 | 616072873001727 |
09:37:47 AM | XLON | 4037 | 109.16 | 616072873001762 |
09:38:03 AM | XLON | 13312 | 109.16 | 616072873001779 |
09:39:11 AM | XLON | 14087 | 109.16 | 616072873001921 |
09:39:17 AM | XLON | 1091 | 109.16 | 616072873001942 |
09:39:17 AM | XLON | 1119 | 109.16 | 616072873001944 |
09:39:17 AM | XLON | 2038 | 109.16 | 616072873001943 |
09:39:21 AM | XLON | 2166 | 109.12 | 616072873001964 |
09:39:21 AM | XLON | 3047 | 109.12 | 616072873001962 |
09:39:21 AM | XLON | 3961 | 109.12 | 616072873001963 |
09:39:37 AM | XLON | 3431 | 109.12 | 616072873001984 |
09:40:32 AM | XLON | 3766 | 109.20 | 616072873002140 |
09:40:39 AM | XLON | 783 | 109.18 | 616072873002163 |
09:40:45 AM | XLON | 5306 | 109.18 | 616072873002170 |
09:41:08 AM | XLON | 14480 | 109.16 | 616072873002223 |
09:41:46 AM | XLON | 5604 | 109.14 | 616072873002327 |
09:42:05 AM | XLON | 12232 | 109.18 | 616072873002344 |
09:42:44 AM | XLON | 763 | 109.12 | 616072873002431 |
09:42:44 AM | XLON | 925 | 109.12 | 616072873002430 |
09:42:50 AM | XLON | 1829 | 109.12 | 616072873002434 |
09:42:50 AM | XLON | 2323 | 109.12 | 616072873002435 |
09:42:50 AM | XLON | 5266 | 109.12 | 616072873002433 |
09:43:42 AM | XLON | 5010 | 109.12 | 616072873002583 |
09:44:09 AM | XLON | 174 | 109.08 | 616072873002636 |
09:44:09 AM | XLON | 4051 | 109.08 | 616072873002635 |
09:46:11 AM | XLON | 3332 | 109.04 | 616072873002891 |
09:46:11 AM | XLON | 4697 | 109.06 | 616072873002888 |
09:48:33 AM | XLON | 441 | 109.00 | 616072873003146 |
09:48:47 AM | XLON | 12792 | 109.02 | 616072873003206 |
09:50:34 AM | XLON | 8355 | 109.04 | 616072873003455 |
09:51:31 AM | XLON | 3396 | 109.04 | 616072873003613 |
09:55:10 AM | XLON | 10072 | 109.06 | 616072873003932 |
09:58:13 AM | XLON | 1034 | 109.10 | 616072873004249 |
09:58:13 AM | XLON | 2038 | 109.10 | 616072873004248 |
09:58:13 AM | XLON | 2910 | 109.10 | 616072873004250 |
09:58:33 AM | XLON | 1 | 109.10 | 616072873004325 |
09:58:33 AM | XLON | 3283 | 109.10 | 616072873004326 |
09:58:45 AM | XLON | 14405 | 109.08 | 616072873004337 |
10:01:17 AM | XLON | 13399 | 109.06 | 616072873004860 |
10:01:18 AM | XLON | 1838 | 109.06 | 616072873004866 |
10:01:18 AM | XLON | 2038 | 109.06 | 616072873004867 |
10:01:18 AM | XLON | 3353 | 109.06 | 616072873004868 |
10:02:16 AM | XLON | 4113 | 109.02 | 616072873004994 |
10:03:53 AM | XLON | 3292 | 109.00 | 616072873005173 |
10:06:15 AM | XLON | 3524 | 109.00 | 616072873005546 |
10:08:56 AM | XLON | 944 | 109.12 | 616072873005873 |
10:08:56 AM | XLON | 1097 | 109.12 | 616072873005871 |
10:08:56 AM | XLON | 2038 | 109.12 | 616072873005870 |
10:08:56 AM | XLON | 4039 | 109.12 | 616072873005872 |
10:09:02 AM | XLON | 686 | 109.12 | 616072873005881 |
10:09:02 AM | XLON | 777 | 109.12 | 616072873005880 |
10:09:03 AM | XLON | 1883 | 109.10 | 616072873005892 |
10:09:03 AM | XLON | 4701 | 109.10 | 616072873005893 |
10:09:03 AM | XLON | 6739 | 109.10 | 616072873005894 |
10:09:23 AM | XLON | 11642 | 109.08 | 616072873005915 |
10:11:15 AM | XLON | 6336 | 109.08 | 616072873006181 |
10:13:26 AM | XLON | 7219 | 109.06 | 616072873006443 |
10:13:38 AM | XLON | 3775 | 109.04 | 616072873006466 |
10:14:55 AM | XLON | 3812 | 109.04 | 616072873006557 |
10:16:43 AM | XLON | 5620 | 109.02 | 616072873006867 |
10:16:43 AM | XLON | 7141 | 109.02 | 616072873006868 |
10:17:43 AM | XLON | 1511 | 109.06 | 616072873006999 |
10:17:43 AM | XLON | 5492 | 109.06 | 616072873006998 |
10:17:44 AM | XLON | 5492 | 109.06 | 616072873007005 |
10:17:52 AM | XLON | 888 | 109.06 | 616072873007029 |
10:17:52 AM | XLON | 3422 | 109.06 | 616072873007030 |
10:18:53 AM | XLON | 725 | 109.10 | 616072873007260 |
10:18:53 AM | XLON | 2067 | 109.10 | 616072873007256 |
10:18:53 AM | XLON | 4652 | 109.10 | 616072873007261 |
10:18:53 AM | XLON | 11377 | 109.10 | 616072873007257 |
10:18:53 AM | XLON | 276 | 109.14 | 616072873007252 |
10:18:53 AM | XLON | 3300 | 109.14 | 616072873007251 |
10:18:53 AM | XLON | 3422 | 109.14 | 616072873007242 |
10:18:55 AM | XLON | 2451 | 109.08 | 616072873007273 |
10:18:55 AM | XLON | 3308 | 109.08 | 616072873007272 |
10:19:05 AM | XLON | 5280 | 109.06 | 616072873007314 |
10:20:07 AM | XLON | 7210 | 109.04 | 616072873007472 |
10:21:13 AM | XLON | 3195 | 109.08 | 616072873007629 |
10:21:54 AM | XLON | 5206 | 109.10 | 616072873007709 |
10:21:55 AM | XLON | 4128 | 109.10 | 616072873007734 |
10:22:12 AM | XLON | 7905 | 109.08 | 616072873007773 |
10:23:18 AM | XLON | 10338 | 109.08 | 616072873007892 |
10:24:41 AM | XLON | 712 | 109.08 | 616072873008073 |
10:24:45 AM | XLON | 582 | 109.08 | 616072873008080 |
10:24:45 AM | XLON | 3781 | 109.08 | 616072873008079 |
10:24:45 AM | XLON | 4129 | 109.08 | 616072873008077 |
10:24:45 AM | XLON | 6594 | 109.08 | 616072873008076 |
10:25:00 AM | XLON | 4123 | 109.06 | 616072873008098 |
10:25:04 AM | XLON | 3701 | 109.06 | 616072873008107 |
10:25:36 AM | XLON | 598 | 109.02 | 616072873008160 |
10:25:36 AM | XLON | 3781 | 109.02 | 616072873008158 |
10:25:36 AM | XLON | 4644 | 109.02 | 616072873008159 |
10:26:16 AM | XLON | 6000 | 109.06 | 616072873008355 |
10:26:16 AM | XLON | 9574 | 109.06 | 616072873008356 |
10:26:17 AM | XLON | 3352 | 109.06 | 616072873008358 |
10:26:56 AM | XLON | 4231 | 109.08 | 616072873008449 |
10:26:56 AM | XLON | 4378 | 109.08 | 616072873008450 |
10:27:01 AM | XLON | 70 | 109.10 | 616072873008477 |
10:27:01 AM | XLON | 1192 | 109.10 | 616072873008478 |
10:27:01 AM | XLON | 2355 | 109.10 | 616072873008479 |
10:27:13 AM | XLON | 5851 | 109.08 | 616072873008509 |
10:27:13 AM | XLON | 5905 | 109.08 | 616072873008513 |
10:27:25 AM | XLON | 3482 | 109.08 | 616072873008547 |
10:27:56 AM | XLON | 1786 | 109.10 | 616072873008660 |
10:27:56 AM | XLON | 3316 | 109.10 | 616072873008661 |
10:27:56 AM | XLON | 7832 | 109.10 | 616072873008659 |
10:27:57 AM | XLON | 12039 | 109.08 | 616072873008671 |
10:27:57 AM | XLON | 52 | 109.10 | 616072873008666 |
10:27:57 AM | XLON | 1452 | 109.10 | 616072873008667 |
10:27:57 AM | XLON | 2038 | 109.10 | 616072873008665 |
10:28:04 AM | XLON | 4183 | 109.08 | 616072873008707 |
10:28:20 AM | XLON | 3514 | 109.08 | 616072873008736 |
10:28:22 AM | XLON | 4666 | 109.08 | 616072873008741 |
10:28:32 AM | XLON | 5827 | 109.08 | 616072873008774 |
10:28:32 AM | XLON | 6000 | 109.08 | 616072873008773 |
10:28:32 AM | XLON | 6139 | 109.08 | 616072873008761 |
10:28:32 AM | XLON | 12076 | 109.08 | 616072873008771 |
10:28:54 AM | XLON | 6000 | 109.08 | 616072873008855 |
10:28:54 AM | XLON | 8157 | 109.08 | 616072873008856 |
10:29:07 AM | XLON | 16 | 109.08 | 616072873008901 |
10:29:07 AM | XLON | 380 | 109.08 | 616072873008900 |
10:29:07 AM | XLON | 2038 | 109.08 | 616072873008902 |
10:29:07 AM | XLON | 2997 | 109.08 | 616072873008903 |
10:29:07 AM | XLON | 6007 | 109.08 | 616072873008904 |
10:30:42 AM | XLON | 6611 | 109.08 | 616072873009126 |
10:30:43 AM | XLON | 2672 | 109.10 | 616072873009132 |
10:30:43 AM | XLON | 3361 | 109.10 | 616072873009133 |
10:30:43 AM | XLON | 3601 | 109.10 | 616072873009129 |
10:30:43 AM | XLON | 4039 | 109.10 | 616072873009130 |
10:30:43 AM | XLON | 10009 | 109.10 | 616072873009131 |
10:30:44 AM | XLON | 26 | 109.08 | 616072873009135 |
10:30:44 AM | XLON | 110 | 109.08 | 616072873009138 |
10:30:45 AM | XLON | 6000 | 109.08 | 616072873009143 |
10:30:45 AM | XLON | 7077 | 109.08 | 616072873009144 |
10:30:58 AM | XLON | 3820 | 109.08 | 616072873009204 |
10:30:59 AM | XLON | 4216 | 109.08 | 616072873009209 |
10:31:59 AM | XLON | 400 | 109.18 | 616072873009309 |
10:31:59 AM | XLON | 626 | 109.18 | 616072873009307 |
10:31:59 AM | XLON | 975 | 109.18 | 616072873009308 |
10:32:38 AM | XLON | 258 | 109.20 | 616072873009389 |
10:32:38 AM | XLON | 620 | 109.20 | 616072873009384 |
10:32:38 AM | XLON | 2482 | 109.20 | 616072873009388 |
10:32:38 AM | XLON | 3000 | 109.20 | 616072873009387 |
10:32:38 AM | XLON | 3069 | 109.20 | 616072873009383 |
10:32:38 AM | XLON | 4543 | 109.20 | 616072873009386 |
10:32:52 AM | XLON | 2265 | 109.18 | 616072873009435 |
10:32:52 AM | XLON | 3311 | 109.18 | 616072873009436 |
10:32:52 AM | XLON | 3747 | 109.18 | 616072873009434 |
10:34:17 AM | XLON | 8129 | 109.34 | 616072873009618 |
10:34:33 AM | XLON | 3455 | 109.40 | 616072873009666 |
10:34:52 AM | XLON | 13248 | 109.36 | 616072873009716 |
10:34:58 AM | XLON | 2978 | 109.36 | 616072873009730 |
10:34:58 AM | XLON | 3511 | 109.36 | 616072873009727 |
10:37:05 AM | XLON | 692 | 109.38 | 616072873009978 |
10:37:15 AM | XLON | 497 | 109.38 | 616072873009986 |
10:38:40 AM | XLON | 5115 | 109.42 | 616072873010206 |
10:39:00 AM | XLON | 558 | 109.44 | 616072873010240 |
10:39:00 AM | XLON | 2714 | 109.44 | 616072873010239 |
10:40:02 AM | XLON | 4249 | 109.48 | 616072873010365 |
10:42:12 AM | XLON | 4414 | 109.60 | 616072873010696 |
10:43:20 AM | XLON | 7358 | 109.64 | 616072873010835 |
10:43:32 AM | XLON | 3388 | 109.62 | 616072873010848 |
10:44:39 AM | XLON | 94 | 109.56 | 616072873010974 |
10:44:39 AM | XLON | 100 | 109.56 | 616072873010975 |
10:44:39 AM | XLON | 917 | 109.56 | 616072873010976 |
10:44:39 AM | XLON | 3140 | 109.56 | 616072873010973 |
10:44:39 AM | XLON | 9202 | 109.56 | 616072873010969 |
10:45:09 AM | XLON | 3615 | 109.52 | 616072873011034 |
10:45:29 AM | XLON | 4633 | 109.46 | 616072873011137 |
10:46:40 AM | XLON | 3168 | 109.58 | 616072873011258 |
10:48:55 AM | XLON | 3251 | 109.58 | 616072873011496 |
10:50:02 AM | XLON | 3624 | 109.54 | 616072873011623 |
10:50:56 AM | XLON | 7892 | 109.54 | 616072873011699 |
10:52:14 AM | XLON | 1527 | 109.56 | 616072873011828 |
10:52:14 AM | XLON | 2700 | 109.56 | 616072873011827 |
10:52:40 AM | XLON | 100 | 109.50 | 616072873011928 |
10:52:40 AM | XLON | 298 | 109.50 | 616072873011927 |
10:52:43 AM | XLON | 4468 | 109.50 | 616072873011953 |
10:53:29 AM | XLON | 3252 | 109.52 | 616072873012096 |
10:53:29 AM | XLON | 4361 | 109.52 | 616072873012095 |
10:54:19 AM | XLON | 3962 | 109.50 | 616072873012223 |
10:54:53 AM | XLON | 2237 | 109.48 | 616072873012303 |
10:54:59 AM | XLON | 8674 | 109.48 | 616072873012330 |
10:56:14 AM | XLON | 64 | 109.44 | 616072873012459 |
10:56:14 AM | XLON | 1605 | 109.44 | 616072873012458 |
10:56:14 AM | XLON | 2297 | 109.44 | 616072873012460 |
10:56:14 AM | XLON | 9000 | 109.44 | 616072873012456 |
10:57:06 AM | XLON | 634 | 109.36 | 616072873012553 |
10:57:06 AM | XLON | 5149 | 109.36 | 616072873012552 |
10:58:31 AM | XLON | 3611 | 109.32 | 616072873012670 |
10:58:52 AM | XLON | 3792 | 109.32 | 616072873012710 |
11:02:08 AM | XLON | 9304 | 109.42 | 616072873013150 |
11:02:16 AM | XLON | 7551 | 109.42 | 616072873013176 |
11:03:49 AM | XLON | 5160 | 109.52 | 616072873013344 |
11:03:55 AM | XLON | 1974 | 109.50 | 616072873013347 |
11:03:55 AM | XLON | 5720 | 109.50 | 616072873013348 |
11:04:08 AM | XLON | 3861 | 109.54 | 616072873013454 |
11:07:02 AM | XLON | 13451 | 109.76 | 616072873014015 |
11:07:50 AM | XLON | 3630 | 109.72 | 616072873014063 |
11:07:50 AM | XLON | 10012 | 109.72 | 616072873014058 |
11:07:59 AM | XLON | 3149 | 109.70 | 616072873014090 |
11:12:47 AM | XLON | 1355 | 109.70 | 616072873014666 |
11:13:30 AM | XLON | 5305 | 109.70 | 616072873014715 |
11:14:29 AM | XLON | 5701 | 109.70 | 616072873014778 |
11:17:02 AM | XLON | 6506 | 109.84 | 616072873015114 |
11:17:02 AM | XLON | 11368 | 109.84 | 616072873015113 |
11:18:09 AM | XLON | 4327 | 109.80 | 616072873015196 |
11:21:46 AM | XLON | 3878 | 109.72 | 616072873015601 |
11:22:00 AM | XLON | 610 | 109.64 | 616072873015640 |
11:22:00 AM | XLON | 2931 | 109.64 | 616072873015641 |
11:22:10 AM | XLON | 3380 | 109.62 | 616072873015663 |
11:22:10 AM | XLON | 3564 | 109.62 | 616072873015665 |
11:23:25 AM | XLON | 147 | 109.58 | 616072873015766 |
11:23:25 AM | XLON | 3441 | 109.58 | 616072873015765 |
11:28:35 AM | XLON | 9039 | 109.60 | 616072873016190 |
11:30:43 AM | XLON | 5159 | 109.54 | 616072873016376 |
11:30:55 AM | XLON | 5996 | 109.52 | 616072873016423 |
11:35:43 AM | XLON | 2015 | 109.60 | 616072873016987 |
11:35:43 AM | XLON | 5894 | 109.60 | 616072873016986 |
11:35:48 AM | XLON | 3531 | 109.60 | 616072873016988 |
11:36:05 AM | XLON | 3604 | 109.58 | 616072873017024 |
11:36:05 AM | XLON | 9772 | 109.58 | 616072873017022 |
11:37:05 AM | XLON | 4625 | 109.56 | 616072873017237 |
11:38:01 AM | XLON | 3510 | 109.54 | 616072873017355 |
11:39:33 AM | XLON | 4331 | 109.58 | 616072873017517 |
11:40:00 AM | XLON | 5441 | 109.54 | 616072873017610 |
11:41:26 AM | XLON | 2038 | 109.72 | 616072873017761 |
11:41:26 AM | XLON | 2187 | 109.72 | 616072873017763 |
11:41:26 AM | XLON | 3177 | 109.72 | 616072873017760 |
11:41:26 AM | XLON | 3601 | 109.72 | 616072873017762 |
11:41:27 AM | XLON | 113 | 109.72 | 616072873017767 |
11:41:27 AM | XLON | 714 | 109.72 | 616072873017764 |
11:41:27 AM | XLON | 1250 | 109.72 | 616072873017766 |
11:41:27 AM | XLON | 1665 | 109.72 | 616072873017765 |
11:41:35 AM | XLON | 434 | 109.72 | 616072873017773 |
11:41:35 AM | XLON | 3300 | 109.72 | 616072873017772 |
11:41:40 AM | XLON | 6686 | 109.70 | 616072873017784 |
11:43:11 AM | XLON | 3277 | 109.72 | 616072873017965 |
11:43:11 AM | XLON | 3463 | 109.72 | 616072873017966 |
11:43:52 AM | XLON | 444 | 109.68 | 616072873018013 |
11:43:52 AM | XLON | 2482 | 109.68 | 616072873018014 |
11:43:52 AM | XLON | 12686 | 109.68 | 616072873018007 |
11:43:52 AM | XLON | 235 | 109.70 | 616072873018015 |
11:44:15 AM | XLON | 12134 | 109.64 | 616072873018052 |
11:45:07 AM | XLON | 3106 | 109.62 | 616072873018145 |
11:47:19 AM | XLON | 2989 | 109.56 | 616072873018405 |
11:48:58 AM | XLON | 9736 | 109.58 | 616072873018662 |
11:50:33 AM | XLON | 3078 | 109.54 | 616072873018751 |
11:50:33 AM | XLON | 3326 | 109.54 | 616072873018754 |
11:51:15 AM | XLON | 3544 | 109.52 | 616072873018801 |
11:53:14 AM | XLON | 67 | 109.52 | 616072873018972 |
11:54:05 AM | XLON | 1439 | 109.58 | 616072873019069 |
11:54:05 AM | XLON | 3400 | 109.58 | 616072873019067 |
11:54:05 AM | XLON | 3601 | 109.58 | 616072873019068 |
11:54:55 AM | XLON | 1135 | 109.62 | 616072873019119 |
11:54:58 AM | XLON | 566 | 109.62 | 616072873019121 |
11:54:58 AM | XLON | 2102 | 109.62 | 616072873019120 |
11:55:00 AM | XLON | 802 | 109.62 | 616072873019122 |
11:55:00 AM | XLON | 1606 | 109.62 | 616072873019123 |
11:55:00 AM | XLON | 3499 | 109.62 | 616072873019124 |
11:55:06 AM | XLON | 1565 | 109.58 | 616072873019129 |
11:55:06 AM | XLON | 2153 | 109.60 | 616072873019131 |
11:55:06 AM | XLON | 4000 | 109.60 | 616072873019130 |
11:55:06 AM | XLON | 4195 | 109.60 | 616072873019128 |
11:56:00 AM | XLON | 6155 | 109.56 | 616072873019232 |
11:58:02 AM | XLON | 12814 | 109.56 | 616072873019415 |
11:58:44 AM | XLON | 7123 | 109.54 | 616072873019454 |
12:00:42 PM | XLON | 1485 | 109.60 | 616072873019634 |
12:00:42 PM | XLON | 4782 | 109.60 | 616072873019633 |
12:00:45 PM | XLON | 3146 | 109.60 | 616072873019635 |
12:01:00 PM | XLON | 2429 | 109.60 | 616072873019639 |
12:01:14 PM | XLON | 3111 | 109.56 | 616072873019677 |
12:01:14 PM | XLON | 4000 | 109.56 | 616072873019676 |
12:01:14 PM | XLON | 8381 | 109.58 | 616072873019643 |
12:02:01 PM | XLON | 3169 | 109.56 | 616072873019712 |
12:02:15 PM | XLON | 6698 | 109.56 | 616072873019744 |
12:03:25 PM | XLON | 3541 | 109.52 | 616072873019853 |
12:03:25 PM | XLON | 4772 | 109.52 | 616072873019854 |
12:05:01 PM | XLON | 846 | 109.52 | 616072873019923 |
12:05:01 PM | XLON | 2237 | 109.52 | 616072873019924 |
12:05:07 PM | XLON | 482 | 109.52 | 616072873019938 |
12:05:07 PM | XLON | 964 | 109.52 | 616072873019936 |
12:05:07 PM | XLON | 1927 | 109.52 | 616072873019937 |
12:05:41 PM | XLON | 4772 | 109.50 | 616072873019987 |
12:05:41 PM | XLON | 4901 | 109.50 | 616072873019988 |
12:06:29 PM | XLON | 5168 | 109.46 | 616072873020042 |
12:06:29 PM | XLON | 6759 | 109.46 | 616072873020043 |
12:07:49 PM | XLON | 9182 | 109.48 | 616072873020222 |
12:10:02 PM | XLON | 3156 | 109.74 | 616072873020399 |
12:10:09 PM | XLON | 3750 | 109.74 | 616072873020418 |
12:10:44 PM | XLON | 10198 | 109.76 | 616072873020457 |
12:11:00 PM | XLON | 622 | 109.82 | 616072873020475 |
12:11:00 PM | XLON | 1250 | 109.82 | 616072873020476 |
12:11:02 PM | XLON | 5678 | 109.80 | 616072873020482 |
12:11:04 PM | XLON | 3194 | 109.80 | 616072873020483 |
12:11:04 PM | XLON | 3767 | 109.80 | 616072873020484 |
12:11:32 PM | XLON | 4181 | 109.82 | 616072873020517 |
12:11:52 PM | XLON | 238 | 109.84 | 616072873020548 |
12:11:52 PM | XLON | 2944 | 109.84 | 616072873020549 |
12:12:02 PM | XLON | 3620 | 109.80 | 616072873020572 |
12:12:59 PM | XLON | 4583 | 109.74 | 616072873020610 |
12:14:12 PM | XLON | 3200 | 109.78 | 616072873020728 |
12:14:56 PM | XLON | 600 | 109.82 | 616072873020766 |
12:16:38 PM | XLON | 1893 | 109.92 | 616072873020921 |
12:16:38 PM | XLON | 2672 | 109.92 | 616072873020919 |
12:16:38 PM | XLON | 4039 | 109.92 | 616072873020920 |
12:16:49 PM | XLON | 3568 | 109.92 | 616072873020924 |
12:16:49 PM | XLON | 3716 | 109.92 | 616072873020923 |
12:17:02 PM | XLON | 368 | 109.90 | 616072873020954 |
12:17:02 PM | XLON | 3020 | 109.90 | 616072873020953 |
12:17:02 PM | XLON | 4442 | 109.90 | 616072873020952 |
12:17:02 PM | XLON | 4932 | 109.92 | 616072873020947 |
12:17:30 PM | XLON | 1642 | 109.88 | 616072873021009 |
12:17:31 PM | XLON | 31 | 109.88 | 616072873021011 |
12:17:31 PM | XLON | 3200 | 109.88 | 616072873021010 |
12:19:32 PM | XLON | 13728 | 109.86 | 616072873021159 |
12:19:58 PM | XLON | 4061 | 109.86 | 616072873021193 |
12:20:02 PM | XLON | 1100 | 109.86 | 616072873021200 |
12:20:02 PM | XLON | 2604 | 109.86 | 616072873021199 |
12:20:43 PM | XLON | 3623 | 109.84 | 616072873021241 |
12:20:43 PM | XLON | 4963 | 109.86 | 616072873021239 |
12:21:33 PM | XLON | 4262 | 109.82 | 616072873021304 |
12:23:18 PM | XLON | 3014 | 109.92 | 616072873021460 |
12:23:28 PM | XLON | 6515 | 109.88 | 616072873021475 |
12:23:28 PM | XLON | 9555 | 109.88 | 616072873021473 |
12:24:18 PM | XLON | 3996 | 109.80 | 616072873021551 |
12:24:18 PM | XLON | 4604 | 109.80 | 616072873021550 |
12:26:15 PM | XLON | 3059 | 109.82 | 616072873021652 |
12:26:34 PM | XLON | 864 | 109.82 | 616072873021687 |
12:26:34 PM | XLON | 2260 | 109.82 | 616072873021688 |
12:26:44 PM | XLON | 3691 | 109.80 | 616072873021703 |
12:27:06 PM | XLON | 1600 | 109.84 | 616072873021773 |
12:27:56 PM | XLON | 778 | 109.90 | 616072873021872 |
12:27:56 PM | XLON | 3601 | 109.90 | 616072873021874 |
12:27:56 PM | XLON | 4039 | 109.90 | 616072873021873 |
12:28:24 PM | XLON | 1490 | 109.94 | 616072873021908 |
12:28:24 PM | XLON | 7418 | 109.94 | 616072873021909 |
12:29:18 PM | XLON | 73 | 109.96 | 616072873021969 |
12:29:18 PM | XLON | 3245 | 109.96 | 616072873021970 |
12:29:46 PM | XLON | 12570 | 109.98 | 616072873022008 |
12:30:14 PM | XLON | 4604 | 109.98 | 616072873022149 |
12:31:15 PM | XLON | 13219 | 109.98 | 616072873022328 |
12:31:15 PM | XLON | 1860 | 110.00 | 616072873022332 |
12:31:15 PM | XLON | 2076 | 110.00 | 616072873022331 |
12:31:32 PM | XLON | 4645 | 109.94 | 616072873022374 |
12:33:09 PM | XLON | 4932 | 109.92 | 616072873022498 |
12:33:41 PM | XLON | 3155 | 109.90 | 616072873022515 |
12:35:53 PM | XLON | 2038 | 109.96 | 616072873022755 |
12:35:53 PM | XLON | 3601 | 109.96 | 616072873022754 |
12:35:53 PM | XLON | 3687 | 109.96 | 616072873022756 |
12:35:58 PM | XLON | 46 | 109.96 | 616072873022780 |
12:35:58 PM | XLON | 58 | 109.96 | 616072873022779 |
12:36:15 PM | XLON | 4747 | 109.94 | 616072873022792 |
12:36:15 PM | XLON | 4988 | 109.94 | 616072873022793 |
12:36:15 PM | XLON | 8914 | 109.94 | 616072873022794 |
12:37:07 PM | XLON | 952 | 109.92 | 616072873022883 |
12:37:07 PM | XLON | 2681 | 109.92 | 616072873022884 |
12:37:07 PM | XLON | 3162 | 109.92 | 616072873022882 |
12:37:36 PM | XLON | 3404 | 109.88 | 616072873022907 |
12:38:00 PM | XLON | 4688 | 109.82 | 616072873022944 |
12:38:57 PM | XLON | 7594 | 109.82 | 616072873023066 |
12:41:04 PM | XLON | 6608 | 109.80 | 616072873023240 |
12:42:52 PM | XLON | 5814 | 109.80 | 616072873023350 |
12:42:52 PM | XLON | 7908 | 109.80 | 616072873023349 |
12:42:56 PM | XLON | 13295 | 109.78 | 616072873023373 |
12:44:21 PM | XLON | 7196 | 109.82 | 616072873023469 |
12:44:21 PM | XLON | 8715 | 109.82 | 616072873023474 |
12:46:07 PM | XLON | 2604 | 109.78 | 616072873023575 |
12:46:07 PM | XLON | 6251 | 109.78 | 616072873023576 |
12:47:47 PM | XLON | 4051 | 109.78 | 616072873023664 |
12:47:47 PM | XLON | 4505 | 109.78 | 616072873023665 |
12:49:13 PM | XLON | 116 | 109.74 | 616072873023781 |
12:49:13 PM | XLON | 8399 | 109.74 | 616072873023780 |
12:49:13 PM | XLON | 11095 | 109.76 | 616072873023776 |
12:50:02 PM | XLON | 4568 | 109.72 | 616072873023875 |
12:50:46 PM | XLON | 1363 | 109.68 | 616072873023960 |
12:50:46 PM | XLON | 1713 | 109.68 | 616072873023961 |
12:51:32 PM | XLON | 705 | 109.72 | 616072873024017 |
12:51:32 PM | XLON | 3071 | 109.72 | 616072873024018 |
12:51:32 PM | XLON | 4051 | 109.72 | 616072873024016 |
12:52:02 PM | XLON | 4303 | 109.72 | 616072873024026 |
12:52:05 PM | XLON | 2604 | 109.70 | 616072873024031 |
12:52:05 PM | XLON | 9481 | 109.70 | 616072873024032 |
12:53:41 PM | XLON | 1208 | 109.70 | 616072873024166 |
12:53:41 PM | XLON | 1793 | 109.70 | 616072873024165 |
12:54:01 PM | XLON | 332 | 109.70 | 616072873024183 |
12:54:01 PM | XLON | 2657 | 109.70 | 616072873024182 |
12:56:01 PM | XLON | 3897 | 109.68 | 616072873024345 |
12:56:03 PM | XLON | 12560 | 109.68 | 616072873024352 |
12:56:20 PM | XLON | 706 | 109.76 | 616072873024415 |
12:56:20 PM | XLON | 1128 | 109.76 | 616072873024414 |
12:56:20 PM | XLON | 1638 | 109.76 | 616072873024413 |
12:57:24 PM | XLON | 3786 | 109.80 | 616072873024457 |
12:57:55 PM | XLON | 817 | 109.78 | 616072873024472 |
12:57:55 PM | XLON | 6457 | 109.78 | 616072873024473 |
12:57:55 PM | XLON | 7079 | 109.78 | 616072873024470 |
12:58:37 PM | XLON | 3149 | 109.78 | 616072873024504 |
12:59:03 PM | XLON | 4051 | 109.84 | 616072873024533 |
12:59:35 PM | XLON | 3354 | 109.84 | 616072873024572 |
12:59:35 PM | XLON | 4139 | 109.84 | 616072873024571 |
13:00:00 PM | XLON | 545 | 109.84 | 616072873024636 |
13:00:00 PM | XLON | 3601 | 109.84 | 616072873024635 |
13:00:09 PM | XLON | 13812 | 109.82 | 616072873024641 |
13:01:00 PM | XLON | 5157 | 109.80 | 616072873024678 |
13:02:25 PM | XLON | 32 | 109.78 | 616072873024855 |
13:02:25 PM | XLON | 638 | 109.78 | 616072873024857 |
13:02:25 PM | XLON | 3601 | 109.78 | 616072873024856 |
13:02:34 PM | XLON | 9778 | 109.76 | 616072873024861 |
13:03:27 PM | XLON | 4321 | 109.76 | 616072873024930 |
13:04:23 PM | XLON | 4087 | 109.78 | 616072873025075 |
13:04:39 PM | XLON | 3781 | 109.78 | 616072873025105 |
13:06:03 PM | XLON | 846 | 109.84 | 616072873025268 |
13:06:03 PM | XLON | 1428 | 109.84 | 616072873025269 |
13:06:03 PM | XLON | 5008 | 109.84 | 616072873025267 |
13:06:08 PM | XLON | 1948 | 109.84 | 616072873025293 |
13:06:08 PM | XLON | 4900 | 109.84 | 616072873025294 |
13:06:10 PM | XLON | 44 | 109.84 | 616072873025296 |
13:06:10 PM | XLON | 1942 | 109.84 | 616072873025295 |
13:06:48 PM | XLON | 4201 | 109.86 | 616072873025344 |
13:06:48 PM | XLON | 9168 | 109.86 | 616072873025343 |
13:07:10 PM | XLON | 553 | 109.84 | 616072873025396 |
13:07:13 PM | XLON | 6682 | 109.84 | 616072873025399 |
13:07:25 PM | XLON | 3513 | 109.82 | 616072873025411 |
13:08:40 PM | XLON | 11284 | 109.78 | 616072873025543 |
13:08:43 PM | XLON | 3180 | 109.74 | 616072873025706 |
13:09:22 PM | XLON | 1139 | 109.72 | 616072873025845 |
13:09:22 PM | XLON | 2066 | 109.72 | 616072873025846 |
13:09:59 PM | XLON | 7615 | 109.70 | 616072873025889 |
13:11:08 PM | XLON | 4464 | 109.70 | 616072873026045 |
13:12:18 PM | XLON | 952 | 109.72 | 616072873026167 |
13:12:20 PM | XLON | 848 | 109.72 | 616072873026169 |
13:12:20 PM | XLON | 3449 | 109.72 | 616072873026170 |
13:13:15 PM | XLON | 1122 | 109.72 | 616072873026271 |
13:13:39 PM | XLON | 4164 | 109.72 | 616072873026315 |
13:14:02 PM | XLON | 2038 | 109.72 | 616072873026361 |
13:14:02 PM | XLON | 3601 | 109.72 | 616072873026362 |
13:14:02 PM | XLON | 4039 | 109.72 | 616072873026363 |
13:15:18 PM | XLON | 13416 | 109.70 | 616072873026489 |
13:15:40 PM | XLON | 1587 | 109.72 | 616072873026529 |
13:15:40 PM | XLON | 11033 | 109.72 | 616072873026528 |
13:16:50 PM | XLON | 4240 | 109.68 | 616072873026594 |
13:16:50 PM | XLON | 1044 | 109.70 | 616072873026598 |
13:16:50 PM | XLON | 1829 | 109.70 | 616072873026596 |
13:16:50 PM | XLON | 2038 | 109.70 | 616072873026595 |
13:16:50 PM | XLON | 2672 | 109.70 | 616072873026597 |
13:16:50 PM | XLON | 4279 | 109.70 | 616072873026593 |
13:17:43 PM | XLON | 3508 | 109.64 | 616072873026639 |
13:17:59 PM | XLON | 3022 | 109.62 | 616072873026685 |
13:18:30 PM | XLON | 1567 | 109.62 | 616072873026726 |
13:18:30 PM | XLON | 3074 | 109.62 | 616072873026727 |
13:19:25 PM | XLON | 7182 | 109.62 | 616072873026812 |
13:20:01 PM | XLON | 457 | 109.60 | 616072873026841 |
13:20:02 PM | XLON | 1022 | 109.60 | 616072873026845 |
13:20:02 PM | XLON | 2384 | 109.60 | 616072873026844 |
13:20:02 PM | XLON | 2927 | 109.60 | 616072873026843 |
13:21:24 PM | XLON | 1605 | 109.54 | 616072873026940 |
13:21:32 PM | XLON | 910 | 109.54 | 616072873026944 |
13:21:42 PM | XLON | 1365 | 109.54 | 616072873026958 |
13:22:04 PM | XLON | 871 | 109.54 | 616072873026977 |
13:22:04 PM | XLON | 1530 | 109.54 | 616072873026975 |
13:22:04 PM | XLON | 3601 | 109.54 | 616072873026976 |
13:22:19 PM | XLON | 10702 | 109.52 | 616072873027007 |
13:22:56 PM | XLON | 5201 | 109.48 | 616072873027031 |
13:24:21 PM | XLON | 1081 | 109.44 | 616072873027116 |
13:25:02 PM | XLON | 2319 | 109.48 | 616072873027199 |
13:25:08 PM | XLON | 1451 | 109.48 | 616072873027210 |
13:26:02 PM | XLON | 4017 | 109.48 | 616072873027250 |
13:27:12 PM | XLON | 4771 | 109.46 | 616072873027315 |
13:27:12 PM | XLON | 1085 | 109.48 | 616072873027321 |
13:27:12 PM | XLON | 2038 | 109.48 | 616072873027319 |
13:27:12 PM | XLON | 3871 | 109.48 | 616072873027318 |
13:27:12 PM | XLON | 3970 | 109.48 | 616072873027320 |
13:27:12 PM | XLON | 4341 | 109.48 | 616072873027317 |
13:27:17 PM | XLON | 57 | 109.46 | 616072873027323 |
13:27:17 PM | XLON | 230 | 109.46 | 616072873027324 |
13:27:17 PM | XLON | 1144 | 109.46 | 616072873027322 |
13:27:17 PM | XLON | 2953 | 109.46 | 616072873027325 |
13:29:51 PM | XLON | 3961 | 109.50 | 616072873027550 |
13:29:51 PM | XLON | 4442 | 109.50 | 616072873027551 |
13:30:26 PM | XLON | 9273 | 109.50 | 616072873027623 |
13:30:29 PM | XLON | 1246 | 109.50 | 616072873027625 |
13:30:29 PM | XLON | 1486 | 109.50 | 616072873027626 |
13:30:34 PM | XLON | 27 | 109.50 | 616072873027646 |
13:30:34 PM | XLON | 43 | 109.50 | 616072873027647 |
13:30:37 PM | XLON | 1962 | 109.50 | 616072873027656 |
13:30:40 PM | XLON | 462 | 109.50 | 616072873027658 |
13:30:40 PM | XLON | 9544 | 109.50 | 616072873027657 |
13:30:47 PM | XLON | 3034 | 109.50 | 616072873027664 |
13:31:34 PM | XLON | 3196 | 109.54 | 616072873027751 |
13:31:34 PM | XLON | 3871 | 109.54 | 616072873027750 |
13:31:43 PM | XLON | 1597 | 109.54 | 616072873027780 |
13:31:43 PM | XLON | 1687 | 109.54 | 616072873027781 |
13:32:04 PM | XLON | 42 | 109.54 | 616072873027919 |
13:32:09 PM | XLON | 1206 | 109.54 | 616072873027937 |
13:32:12 PM | XLON | 3770 | 109.52 | 616072873027946 |
13:32:12 PM | XLON | 6445 | 109.52 | 616072873027944 |
13:34:57 PM | XLON | 1068 | 109.58 | 616072873028185 |
13:34:57 PM | XLON | 4000 | 109.58 | 616072873028184 |
13:34:57 PM | XLON | 4039 | 109.58 | 616072873028186 |
13:35:01 PM | XLON | 2000 | 109.58 | 616072873028196 |
13:35:07 PM | XLON | 7242 | 109.58 | 616072873028221 |
13:35:25 PM | XLON | 629 | 109.58 | 616072873028245 |
13:35:25 PM | XLON | 908 | 109.58 | 616072873028246 |
13:35:25 PM | XLON | 2605 | 109.58 | 616072873028248 |
13:35:25 PM | XLON | 3601 | 109.58 | 616072873028247 |
13:35:50 PM | XLON | 5885 | 109.58 | 616072873028273 |
13:36:04 PM | XLON | 90 | 109.58 | 616072873028282 |
13:36:04 PM | XLON | 1399 | 109.58 | 616072873028281 |
13:37:36 PM | XLON | 1171 | 109.56 | 616072873028476 |
13:37:36 PM | XLON | 4000 | 109.56 | 616072873028475 |
13:37:36 PM | XLON | 5171 | 109.56 | 616072873028470 |
13:37:36 PM | XLON | 8112 | 109.56 | 616072873028471 |
13:37:37 PM | XLON | 1244 | 109.56 | 616072873028481 |
13:37:37 PM | XLON | 2038 | 109.56 | 616072873028480 |
13:37:51 PM | XLON | 3012 | 109.56 | 616072873028511 |
13:38:27 PM | XLON | 1218 | 109.56 | 616072873028622 |
13:38:27 PM | XLON | 2038 | 109.56 | 616072873028620 |
13:38:27 PM | XLON | 4039 | 109.56 | 616072873028621 |
13:38:41 PM | XLON | 846 | 109.56 | 616072873028638 |
13:38:41 PM | XLON | 1187 | 109.56 | 616072873028639 |
13:39:10 PM | XLON | 4477 | 109.56 | 616072873028704 |
13:39:48 PM | XLON | 7572 | 109.56 | 616072873028790 |
13:41:02 PM | XLON | 7429 | 109.60 | 616072873029031 |
13:41:05 PM | XLON | 1020 | 109.60 | 616072873029042 |
13:42:00 PM | XLON | 2300 | 109.68 | 616072873029293 |
13:42:00 PM | XLON | 4199 | 109.68 | 616072873029295 |
13:42:00 PM | XLON | 6937 | 109.68 | 616072873029294 |
13:42:00 PM | XLON | 8423 | 109.68 | 616072873029292 |
13:42:12 PM | XLON | 4294 | 109.66 | 616072873029316 |
13:42:25 PM | XLON | 515 | 109.66 | 616072873029332 |
13:42:25 PM | XLON | 951 | 109.66 | 616072873029330 |
13:42:25 PM | XLON | 1587 | 109.66 | 616072873029331 |
13:42:39 PM | XLON | 3086 | 109.66 | 616072873029345 |
13:43:00 PM | XLON | 5365 | 109.66 | 616072873029386 |
13:43:06 PM | XLON | 14293 | 109.64 | 616072873029401 |
13:44:01 PM | XLON | 4066 | 109.64 | 616072873029495 |
13:44:06 PM | XLON | 2181 | 109.64 | 616072873029496 |
13:44:07 PM | XLON | 5868 | 109.64 | 616072873029497 |
13:45:05 PM | XLON | 3093 | 109.62 | 616072873029543 |
13:46:36 PM | XLON | 147 | 109.64 | 616072873029906 |
13:46:36 PM | XLON | 3536 | 109.64 | 616072873029907 |
13:46:36 PM | XLON | 4141 | 109.64 | 616072873029904 |
13:46:36 PM | XLON | 5048 | 109.64 | 616072873029905 |
13:46:39 PM | XLON | 158 | 109.64 | 616072873029908 |
13:47:53 PM | XLON | 3601 | 109.66 | 616072873030029 |
13:47:53 PM | XLON | 4442 | 109.66 | 616072873030028 |
13:47:58 PM | XLON | 837 | 109.66 | 616072873030039 |
13:47:58 PM | XLON | 4039 | 109.66 | 616072873030041 |
13:47:58 PM | XLON | 4249 | 109.66 | 616072873030040 |
13:48:29 PM | XLON | 701 | 109.70 | 616072873030163 |
13:48:29 PM | XLON | 1128 | 109.70 | 616072873030164 |
13:48:29 PM | XLON | 2038 | 109.70 | 616072873030165 |
13:48:30 PM | XLON | 1730 | 109.70 | 616072873030166 |
13:48:39 PM | XLON | 3740 | 109.70 | 616072873030209 |
13:48:39 PM | XLON | 4028 | 109.70 | 616072873030199 |
13:49:35 PM | XLON | 673 | 109.74 | 616072873030299 |
13:49:35 PM | XLON | 4233 | 109.74 | 616072873030277 |
13:50:16 PM | XLON | 1138 | 109.74 | 616072873030395 |
13:51:09 PM | XLON | 2038 | 109.74 | 616072873030474 |
13:51:14 PM | XLON | 12059 | 109.72 | 616072873030507 |
13:51:14 PM | XLON | 44 | 109.74 | 616072873030500 |
13:51:14 PM | XLON | 3601 | 109.74 | 616072873030501 |
13:51:19 PM | XLON | 742 | 109.70 | 616072873030526 |
13:51:19 PM | XLON | 964 | 109.70 | 616072873030525 |
13:51:19 PM | XLON | 4000 | 109.70 | 616072873030524 |
13:51:31 PM | XLON | 3010 | 109.70 | 616072873030537 |
13:51:47 PM | XLON | 3142 | 109.70 | 616072873030548 |
13:52:03 PM | XLON | 102 | 109.70 | 616072873030566 |
13:52:03 PM | XLON | 3042 | 109.70 | 616072873030567 |
13:52:19 PM | XLON | 3144 | 109.70 | 616072873030619 |
13:53:55 PM | XLON | 3691 | 109.70 | 616072873030844 |
13:53:55 PM | XLON | 4000 | 109.70 | 616072873030845 |
13:54:00 PM | XLON | 1072 | 109.68 | 616072873030853 |
13:54:00 PM | XLON | 1871 | 109.68 | 616072873030852 |
13:54:00 PM | XLON | 2038 | 109.68 | 616072873030849 |
13:54:00 PM | XLON | 3601 | 109.68 | 616072873030850 |
13:54:00 PM | XLON | 4039 | 109.68 | 616072873030851 |
13:54:12 PM | XLON | 467 | 109.66 | 616072873030899 |
13:54:12 PM | XLON | 2038 | 109.66 | 616072873030900 |
13:56:19 PM | XLON | 349 | 109.66 | 616072873031178 |
13:56:19 PM | XLON | 1082 | 109.66 | 616072873031179 |
13:57:01 PM | XLON | 338 | 109.66 | 616072873031237 |
13:57:01 PM | XLON | 5104 | 109.66 | 616072873031236 |
13:57:01 PM | XLON | 7126 | 109.66 | 616072873031235 |
13:57:04 PM | XLON | 782 | 109.66 | 616072873031247 |
13:57:38 PM | XLON | 4588 | 109.66 | 616072873031339 |
13:59:27 PM | XLON | 642 | 109.66 | 616072873031476 |
13:59:27 PM | XLON | 701 | 109.66 | 616072873031475 |
13:59:27 PM | XLON | 3601 | 109.66 | 616072873031477 |
13:59:27 PM | XLON | 4039 | 109.66 | 616072873031478 |
13:59:27 PM | XLON | 6264 | 109.66 | 616072873031479 |
13:59:32 PM | XLON | 1089 | 109.66 | 616072873031501 |
13:59:32 PM | XLON | 1322 | 109.66 | 616072873031500 |
13:59:32 PM | XLON | 3011 | 109.66 | 616072873031504 |
13:59:32 PM | XLON | 3601 | 109.66 | 616072873031503 |
13:59:32 PM | XLON | 4039 | 109.66 | 616072873031502 |
13:59:33 PM | XLON | 2269 | 109.66 | 616072873031505 |
13:59:33 PM | XLON | 3601 | 109.66 | 616072873031507 |
13:59:33 PM | XLON | 4039 | 109.66 | 616072873031506 |
13:59:43 PM | XLON | 2038 | 109.66 | 616072873031515 |
13:59:43 PM | XLON | 3601 | 109.66 | 616072873031516 |
13:59:43 PM | XLON | 4039 | 109.66 | 616072873031517 |
13:59:47 PM | XLON | 1409 | 109.66 | 616072873031525 |
13:59:47 PM | XLON | 2038 | 109.66 | 616072873031524 |
13:59:58 PM | XLON | 2093 | 109.64 | 616072873031542 |
13:59:58 PM | XLON | 5851 | 109.64 | 616072873031541 |
14:00:42 PM | XLON | 185 | 109.62 | 616072873031685 |
14:00:42 PM | XLON | 351 | 109.62 | 616072873031686 |
14:00:42 PM | XLON | 945 | 109.62 | 616072873031688 |
14:00:42 PM | XLON | 1651 | 109.62 | 616072873031687 |
14:01:01 PM | XLON | 1694 | 109.62 | 616072873031754 |
14:01:01 PM | XLON | 2587 | 109.62 | 616072873031753 |
14:01:13 PM | XLON | 780 | 109.62 | 616072873031778 |
14:01:13 PM | XLON | 1059 | 109.62 | 616072873031779 |
14:01:13 PM | XLON | 1318 | 109.62 | 616072873031777 |
14:01:26 PM | XLON | 467 | 109.62 | 616072873031811 |
14:01:26 PM | XLON | 2630 | 109.62 | 616072873031812 |
14:01:40 PM | XLON | 3038 | 109.62 | 616072873031846 |
14:01:52 PM | XLON | 601 | 109.62 | 616072873031860 |
14:01:52 PM | XLON | 2543 | 109.62 | 616072873031859 |
14:02:04 PM | XLON | 1689 | 109.62 | 616072873031912 |
14:02:10 PM | XLON | 1575 | 109.62 | 616072873031924 |
14:02:16 PM | XLON | 4 | 109.62 | 616072873031945 |
14:02:16 PM | XLON | 8 | 109.62 | 616072873031947 |
14:02:16 PM | XLON | 225 | 109.62 | 616072873031948 |
14:02:16 PM | XLON | 2800 | 109.62 | 616072873031946 |
14:02:30 PM | XLON | 513 | 109.62 | 616072873031995 |
14:02:33 PM | XLON | 1748 | 109.62 | 616072873031996 |
14:02:52 PM | XLON | 2317 | 109.62 | 616072873032009 |
14:03:09 PM | XLON | 2110 | 109.62 | 616072873032034 |
14:03:09 PM | XLON | 2201 | 109.62 | 616072873032033 |
14:03:25 PM | XLON | 541 | 109.64 | 616072873032057 |
14:03:28 PM | XLON | 574 | 109.64 | 616072873032058 |
14:03:33 PM | XLON | 274 | 109.64 | 616072873032068 |
14:03:33 PM | XLON | 281 | 109.64 | 616072873032069 |
14:03:33 PM | XLON | 323 | 109.64 | 616072873032067 |
14:03:36 PM | XLON | 390 | 109.64 | 616072873032071 |
14:03:38 PM | XLON | 26 | 109.64 | 616072873032073 |
14:03:52 PM | XLON | 308 | 109.64 | 616072873032092 |
14:03:52 PM | XLON | 671 | 109.64 | 616072873032090 |
14:03:52 PM | XLON | 2500 | 109.64 | 616072873032089 |
14:03:52 PM | XLON | 3601 | 109.64 | 616072873032091 |
14:04:04 PM | XLON | 13343 | 109.62 | 616072873032169 |
14:05:09 PM | XLON | 2639 | 109.56 | 616072873032401 |
14:05:09 PM | XLON | 3145 | 109.56 | 616072873032399 |
14:05:09 PM | XLON | 3411 | 109.56 | 616072873032398 |
14:05:09 PM | XLON | 3871 | 109.56 | 616072873032400 |
14:05:42 PM | XLON | 1962 | 109.54 | 616072873032463 |
14:05:42 PM | XLON | 2980 | 109.54 | 616072873032464 |
14:05:59 PM | XLON | 3102 | 109.54 | 616072873032503 |
14:06:49 PM | XLON | 1013 | 109.54 | 616072873032590 |
14:06:49 PM | XLON | 2147 | 109.54 | 616072873032591 |
14:06:55 PM | XLON | 210 | 109.52 | 616072873032615 |
14:06:55 PM | XLON | 5436 | 109.52 | 616072873032614 |
14:07:47 PM | XLON | 3580 | 109.50 | 616072873032714 |
14:07:52 PM | XLON | 40 | 109.50 | 616072873032724 |
14:07:52 PM | XLON | 326 | 109.50 | 616072873032726 |
14:07:52 PM | XLON | 2766 | 109.50 | 616072873032725 |
14:08:06 PM | XLON | 137 | 109.50 | 616072873032736 |
14:08:06 PM | XLON | 1430 | 109.50 | 616072873032738 |
14:08:06 PM | XLON | 1504 | 109.50 | 616072873032737 |
14:08:32 PM | XLON | 141 | 109.50 | 616072873032780 |
14:08:32 PM | XLON | 4000 | 109.50 | 616072873032785 |
14:08:32 PM | XLON | 7535 | 109.50 | 616072873032784 |
14:08:45 PM | XLON | 3697 | 109.50 | 616072873032801 |
14:08:59 PM | XLON | 5578 | 109.50 | 616072873032822 |
14:09:58 PM | XLON | 303 | 109.50 | 616072873032942 |
14:09:58 PM | XLON | 962 | 109.50 | 616072873032943 |
14:09:58 PM | XLON | 1909 | 109.50 | 616072873032944 |
14:10:14 PM | XLON | 76 | 109.50 | 616072873032965 |
14:10:14 PM | XLON | 3076 | 109.50 | 616072873032966 |
14:10:28 PM | XLON | 1043 | 109.50 | 616072873032979 |
14:10:28 PM | XLON | 2021 | 109.50 | 616072873032978 |
14:10:35 PM | XLON | 5166 | 109.44 | 616072873032993 |
14:10:35 PM | XLON | 3577 | 109.48 | 616072873032985 |
14:11:51 PM | XLON | 4490 | 109.42 | 616072873033125 |
14:11:59 PM | XLON | 7300 | 109.42 | 616072873033139 |
14:12:02 PM | XLON | 2912 | 109.42 | 616072873033151 |
14:12:28 PM | XLON | 3101 | 109.44 | 616072873033207 |
14:12:42 PM | XLON | 1258 | 109.44 | 616072873033245 |
14:12:42 PM | XLON | 1811 | 109.44 | 616072873033244 |
14:12:56 PM | XLON | 1511 | 109.44 | 616072873033278 |
14:13:03 PM | XLON | 2 | 109.44 | 616072873033312 |
14:13:03 PM | XLON | 57 | 109.44 | 616072873033313 |
14:13:08 PM | XLON | 78 | 109.44 | 616072873033319 |
14:13:10 PM | XLON | 2043 | 109.44 | 616072873033321 |
14:13:55 PM | XLON | 345 | 109.48 | 616072873033440 |
14:14:52 PM | XLON | 2482 | 109.60 | 616072873033653 |
14:14:52 PM | XLON | 2549 | 109.60 | 616072873033658 |
14:14:52 PM | XLON | 4039 | 109.60 | 616072873033654 |
14:15:02 PM | XLON | 13480 | 109.58 | 616072873033709 |
14:15:35 PM | XLON | 2504 | 109.60 | 616072873033782 |
14:15:54 PM | XLON | 2114 | 109.60 | 616072873033791 |
14:15:59 PM | XLON | 271 | 109.60 | 616072873033821 |
14:16:09 PM | XLON | 2529 | 109.60 | 616072873033834 |
14:16:14 PM | XLON | 1986 | 109.60 | 616072873033842 |
14:16:21 PM | XLON | 47 | 109.60 | 616072873033868 |
14:16:26 PM | XLON | 49 | 109.60 | 616072873033887 |
14:16:31 PM | XLON | 171 | 109.60 | 616072873033895 |
14:16:47 PM | XLON | 477 | 109.62 | 616072873033948 |
14:16:47 PM | XLON | 748 | 109.62 | 616072873033947 |
14:16:57 PM | XLON | 25 | 109.62 | 616072873033962 |
14:17:02 PM | XLON | 558 | 109.62 | 616072873033967 |
14:17:02 PM | XLON | 1307 | 109.62 | 616072873033966 |
14:17:06 PM | XLON | 75 | 109.62 | 616072873033977 |
14:17:09 PM | XLON | 356 | 109.62 | 616072873033978 |
14:17:12 PM | XLON | 353 | 109.62 | 616072873033981 |
14:17:14 PM | XLON | 265 | 109.62 | 616072873033991 |
14:18:46 PM | XLON | 5748 | 109.66 | 616072873034294 |
14:18:48 PM | XLON | 155 | 109.68 | 616072873034305 |
14:18:50 PM | XLON | 50 | 109.68 | 616072873034306 |
14:20:23 PM | XLON | 2038 | 109.68 | 616072873034427 |
14:20:23 PM | XLON | 2672 | 109.68 | 616072873034428 |
14:20:23 PM | XLON | 5811 | 109.68 | 616072873034426 |
14:20:23 PM | XLON | 1662 | 109.70 | 616072873034422 |
14:20:23 PM | XLON | 2038 | 109.70 | 616072873034429 |
14:20:23 PM | XLON | 2672 | 109.70 | 616072873034432 |
14:20:23 PM | XLON | 3601 | 109.70 | 616072873034431 |
14:20:23 PM | XLON | 3855 | 109.70 | 616072873034433 |
14:20:23 PM | XLON | 4000 | 109.70 | 616072873034420 |
14:20:23 PM | XLON | 4039 | 109.70 | 616072873034430 |
14:20:23 PM | XLON | 4139 | 109.70 | 616072873034421 |
14:20:23 PM | XLON | 6483 | 109.70 | 616072873034434 |
14:20:23 PM | XLON | 8671 | 109.70 | 616072873034417 |
14:20:24 PM | XLON | 61 | 109.68 | 616072873034451 |
14:20:25 PM | XLON | 148 | 109.68 | 616072873034452 |
14:20:27 PM | XLON | 137 | 109.68 | 616072873034455 |
14:20:50 PM | XLON | 2043 | 109.74 | 616072873034523 |
14:20:50 PM | XLON | 3190 | 109.74 | 616072873034525 |
14:20:50 PM | XLON | 3313 | 109.74 | 616072873034524 |
14:21:36 PM | XLON | 1478 | 109.74 | 616072873034606 |
14:21:36 PM | XLON | 1761 | 109.74 | 616072873034607 |
14:21:36 PM | XLON | 5608 | 109.74 | 616072873034605 |
14:21:50 PM | XLON | 643 | 109.72 | 616072873034637 |
14:21:50 PM | XLON | 3930 | 109.72 | 616072873034638 |
14:21:50 PM | XLON | 5968 | 109.74 | 616072873034626 |
14:21:50 PM | XLON | 8639 | 109.74 | 616072873034625 |
14:22:20 PM | XLON | 4270 | 109.70 | 616072873034684 |
14:23:22 PM | XLON | 2312 | 109.72 | 616072873034760 |
14:23:33 PM | XLON | 3965 | 109.74 | 616072873034773 |
14:23:42 PM | XLON | 1734 | 109.74 | 616072873034791 |
14:24:06 PM | XLON | 3161 | 109.76 | 616072873034815 |
14:24:09 PM | XLON | 846 | 109.76 | 616072873034818 |
14:24:09 PM | XLON | 1440 | 109.76 | 616072873034817 |
14:24:14 PM | XLON | 928 | 109.76 | 616072873034825 |
14:24:14 PM | XLON | 2189 | 109.76 | 616072873034824 |
14:25:02 PM | XLON | 19 | 109.80 | 616072873034950 |
14:25:10 PM | XLON | 12645 | 109.80 | 616072873034971 |
14:25:55 PM | XLON | 7825 | 109.76 | 616072873035063 |
14:25:55 PM | XLON | 13380 | 109.78 | 616072873035060 |
14:26:14 PM | XLON | 3542 | 109.74 | 616072873035125 |
14:27:50 PM | XLON | 3004 | 109.76 | 616072873035277 |
14:27:50 PM | XLON | 3987 | 109.76 | 616072873035278 |
14:27:51 PM | XLON | 3527 | 109.74 | 616072873035296 |
14:27:51 PM | XLON | 4051 | 109.74 | 616072873035295 |
14:27:51 PM | XLON | 13103 | 109.74 | 616072873035293 |
14:28:38 PM | XLON | 498 | 109.72 | 616072873035393 |
14:28:38 PM | XLON | 3556 | 109.72 | 616072873035391 |
14:28:38 PM | XLON | 3991 | 109.72 | 616072873035392 |
14:29:51 PM | XLON | 1793 | 109.72 | 616072873035541 |
14:29:51 PM | XLON | 4000 | 109.72 | 616072873035540 |
14:29:51 PM | XLON | 10395 | 109.72 | 616072873035539 |
14:30:01 PM | XLON | 3417 | 109.66 | 616072873035713 |
14:30:14 PM | XLON | 1826 | 109.70 | 616072873035890 |
14:30:14 PM | XLON | 6115 | 109.70 | 616072873035891 |
14:30:33 PM | XLON | 6260 | 109.68 | 616072873036097 |
14:30:47 PM | XLON | 9148 | 109.68 | 616072873036240 |
14:30:56 PM | XLON | 3169 | 109.64 | 616072873036396 |
14:31:25 PM | XLON | 12734 | 109.70 | 616072873036550 |
14:31:40 PM | XLON | 3091 | 109.66 | 616072873036618 |
14:31:40 PM | XLON | 3882 | 109.66 | 616072873036617 |
14:32:00 PM | XLON | 8878 | 109.64 | 616072873036743 |
14:32:21 PM | XLON | 2832 | 109.60 | 616072873036898 |
14:32:21 PM | XLON | 3411 | 109.60 | 616072873036899 |
14:32:21 PM | XLON | 3600 | 109.60 | 616072873036901 |
14:32:25 PM | XLON | 871 | 109.56 | 616072873036916 |
14:32:30 PM | XLON | 2448 | 109.56 | 616072873036945 |
14:32:41 PM | XLON | 433 | 109.58 | 616072873036985 |
14:32:41 PM | XLON | 5660 | 109.58 | 616072873036986 |
14:33:15 PM | XLON | 885 | 109.64 | 616072873037187 |
14:33:15 PM | XLON | 2130 | 109.64 | 616072873037186 |
14:33:20 PM | XLON | 2433 | 109.64 | 616072873037211 |
14:33:26 PM | XLON | 34 | 109.64 | 616072873037224 |
14:33:26 PM | XLON | 2483 | 109.64 | 616072873037225 |
14:33:43 PM | XLON | 1496 | 109.70 | 616072873037325 |
14:33:43 PM | XLON | 2406 | 109.70 | 616072873037324 |
14:33:45 PM | XLON | 786 | 109.68 | 616072873037335 |
14:33:45 PM | XLON | 4891 | 109.68 | 616072873037336 |
14:33:55 PM | XLON | 3037 | 109.68 | 616072873037378 |
14:34:03 PM | XLON | 3315 | 109.68 | 616072873037447 |
14:34:06 PM | XLON | 1934 | 109.62 | 616072873037464 |
14:34:06 PM | XLON | 11383 | 109.66 | 616072873037450 |
14:34:27 PM | XLON | 2994 | 109.58 | 616072873037558 |
14:34:27 PM | XLON | 6793 | 109.58 | 616072873037559 |
14:35:00 PM | XLON | 6 | 109.64 | 616072873037667 |
14:35:00 PM | XLON | 939 | 109.64 | 616072873037669 |
14:35:00 PM | XLON | 2122 | 109.64 | 616072873037668 |
14:35:09 PM | XLON | 3117 | 109.66 | 616072873037724 |
14:35:17 PM | XLON | 1957 | 109.68 | 616072873037828 |
14:35:20 PM | XLON | 438 | 109.68 | 616072873037870 |
14:35:21 PM | XLON | 2096 | 109.68 | 616072873037878 |
14:35:34 PM | XLON | 5420 | 109.72 | 616072873037958 |
14:35:34 PM | XLON | 1588 | 109.74 | 616072873037948 |
14:35:34 PM | XLON | 4442 | 109.74 | 616072873037947 |
14:35:40 PM | XLON | 960 | 109.72 | 616072873037973 |
14:35:40 PM | XLON | 2700 | 109.72 | 616072873037972 |
14:35:43 PM | XLON | 10594 | 109.70 | 616072873037994 |
14:36:08 PM | XLON | 3392 | 109.74 | 616072873038127 |
14:36:11 PM | XLON | 1361 | 109.72 | 616072873038131 |
14:36:11 PM | XLON | 8396 | 109.72 | 616072873038132 |
14:36:53 PM | XLON | 397 | 109.90 | 616072873038374 |
14:36:53 PM | XLON | 3395 | 109.90 | 616072873038375 |
14:36:58 PM | XLON | 1460 | 109.90 | 616072873038387 |
14:36:58 PM | XLON | 3221 | 109.90 | 616072873038386 |
14:37:00 PM | XLON | 3191 | 109.88 | 616072873038402 |
14:37:09 PM | XLON | 3102 | 109.92 | 616072873038459 |
14:37:21 PM | XLON | 12246 | 109.90 | 616072873038481 |
14:37:22 PM | XLON | 545 | 109.90 | 616072873038485 |
14:37:30 PM | XLON | 4139 | 109.92 | 616072873038581 |
14:37:49 PM | XLON | 3337 | 109.94 | 616072873038672 |
14:37:52 PM | XLON | 1400 | 109.98 | 616072873038683 |
14:37:52 PM | XLON | 1656 | 109.98 | 616072873038682 |
14:37:52 PM | XLON | 1863 | 109.98 | 616072873038684 |
14:37:53 PM | XLON | 4280 | 109.96 | 616072873038690 |
14:38:01 PM | XLON | 1791 | 109.96 | 616072873038746 |
14:38:01 PM | XLON | 2038 | 109.96 | 616072873038744 |
14:38:01 PM | XLON | 4039 | 109.96 | 616072873038745 |
14:38:14 PM | XLON | 4603 | 109.96 | 616072873038802 |
14:38:18 PM | XLON | 3063 | 109.96 | 616072873038823 |
14:38:23 PM | XLON | 3134 | 109.96 | 616072873038848 |
14:38:31 PM | XLON | 157 | 109.94 | 616072873038936 |
14:38:31 PM | XLON | 4039 | 109.94 | 616072873038935 |
14:38:36 PM | XLON | 3781 | 109.90 | 616072873038968 |
14:38:36 PM | XLON | 3786 | 109.90 | 616072873038969 |
14:38:36 PM | XLON | 6314 | 109.90 | 616072873038952 |
14:38:54 PM | XLON | 85 | 109.92 | 616072873039041 |
14:38:54 PM | XLON | 4084 | 109.92 | 616072873039040 |
14:38:55 PM | XLON | 5995 | 109.92 | 616072873039045 |
14:39:35 PM | XLON | 3392 | 110.06 | 616072873039185 |
14:39:36 PM | XLON | 3748 | 110.02 | 616072873039189 |
14:39:36 PM | XLON | 3961 | 110.02 | 616072873039188 |
14:39:36 PM | XLON | 4283 | 110.02 | 616072873039187 |
14:39:37 PM | XLON | 7969 | 110.02 | 616072873039190 |
14:40:04 PM | XLON | 254 | 110.02 | 616072873039304 |
14:40:04 PM | XLON | 4139 | 110.02 | 616072873039303 |
14:40:04 PM | XLON | 9789 | 110.02 | 616072873039300 |
14:40:35 PM | XLON | 1264 | 110.00 | 616072873039504 |
14:40:35 PM | XLON | 2672 | 110.00 | 616072873039503 |
14:40:43 PM | XLON | 3420 | 109.98 | 616072873039542 |
14:40:49 PM | XLON | 612 | 109.98 | 616072873039560 |
14:40:49 PM | XLON | 727 | 109.98 | 616072873039559 |
14:41:02 PM | XLON | 6610 | 109.96 | 616072873039612 |
14:42:00 PM | XLON | 4898 | 110.04 | 616072873039826 |
14:42:03 PM | XLON | 4660 | 110.04 | 616072873039837 |
14:42:11 PM | XLON | 271 | 110.02 | 616072873039886 |
14:42:11 PM | XLON | 1471 | 110.02 | 616072873039883 |
14:42:11 PM | XLON | 2038 | 110.02 | 616072873039884 |
14:42:11 PM | XLON | 3631 | 110.02 | 616072873039888 |
14:42:11 PM | XLON | 5401 | 110.02 | 616072873039885 |
14:42:11 PM | XLON | 5787 | 110.02 | 616072873039887 |
14:42:11 PM | XLON | 8963 | 110.04 | 616072873039864 |
14:42:23 PM | XLON | 12622 | 110.00 | 616072873039915 |
14:42:23 PM | XLON | 1047 | 110.02 | 616072873039913 |
14:42:23 PM | XLON | 3601 | 110.02 | 616072873039912 |
14:42:57 PM | XLON | 81 | 109.98 | 616072873040010 |
14:43:00 PM | XLON | 13474 | 109.96 | 616072873040021 |
14:43:38 PM | XLON | 2038 | 110.10 | 616072873040290 |
14:43:38 PM | XLON | 3251 | 110.10 | 616072873040291 |
14:43:38 PM | XLON | 3591 | 110.10 | 616072873040289 |
14:43:42 PM | XLON | 4101 | 110.10 | 616072873040340 |
14:43:52 PM | XLON | 647 | 110.12 | 616072873040398 |
14:43:52 PM | XLON | 2202 | 110.12 | 616072873040399 |
14:44:21 PM | XLON | 2772 | 110.12 | 616072873040480 |
14:44:21 PM | XLON | 7521 | 110.12 | 616072873040479 |
14:44:22 PM | XLON | 10299 | 110.12 | 616072873040483 |
14:44:26 PM | XLON | 7210 | 110.12 | 616072873040485 |
14:44:37 PM | XLON | 3598 | 110.10 | 616072873040522 |
14:44:40 PM | XLON | 2657 | 110.04 | 616072873040526 |
14:44:40 PM | XLON | 3979 | 110.04 | 616072873040525 |
14:45:13 PM | XLON | 9684 | 110.02 | 616072873040690 |
14:45:45 PM | XLON | 2038 | 110.12 | 616072873040784 |
14:45:45 PM | XLON | 2894 | 110.12 | 616072873040785 |
14:45:53 PM | XLON | 3237 | 110.12 | 616072873040838 |
14:45:53 PM | XLON | 4039 | 110.12 | 616072873040839 |
14:45:57 PM | XLON | 4276 | 110.12 | 616072873040849 |
14:46:00 PM | XLON | 3564 | 110.10 | 616072873040857 |
14:46:01 PM | XLON | 3314 | 110.12 | 616072873040863 |
14:46:29 PM | XLON | 1339 | 110.18 | 616072873040995 |
14:46:29 PM | XLON | 1837 | 110.18 | 616072873040994 |
14:46:34 PM | XLON | 87 | 110.18 | 616072873041000 |
14:46:34 PM | XLON | 1470 | 110.18 | 616072873040999 |
14:46:34 PM | XLON | 1787 | 110.18 | 616072873040998 |
14:46:40 PM | XLON | 716 | 110.18 | 616072873041038 |
14:46:40 PM | XLON | 2574 | 110.18 | 616072873041037 |
14:46:45 PM | XLON | 1668 | 110.16 | 616072873041070 |
14:46:45 PM | XLON | 3990 | 110.16 | 616072873041069 |
14:46:51 PM | XLON | 2931 | 110.14 | 616072873041107 |
14:46:51 PM | XLON | 4688 | 110.14 | 616072873041108 |
14:46:51 PM | XLON | 3322 | 110.16 | 616072873041093 |
14:47:16 PM | XLON | 4867 | 110.14 | 616072873041212 |
14:47:16 PM | XLON | 8655 | 110.14 | 616072873041213 |
14:47:40 PM | XLON | 613 | 110.12 | 616072873041335 |
14:47:40 PM | XLON | 3100 | 110.12 | 616072873041334 |
14:47:40 PM | XLON | 3404 | 110.12 | 616072873041336 |
14:47:40 PM | XLON | 3991 | 110.12 | 616072873041333 |
14:48:20 PM | XLON | 2038 | 110.18 | 616072873041527 |
14:48:20 PM | XLON | 2148 | 110.18 | 616072873041528 |
14:48:21 PM | XLON | 412 | 110.18 | 616072873041533 |
14:48:21 PM | XLON | 653 | 110.18 | 616072873041531 |
14:48:21 PM | XLON | 2038 | 110.18 | 616072873041532 |
14:48:27 PM | XLON | 24 | 110.18 | 616072873041565 |
14:48:27 PM | XLON | 167 | 110.18 | 616072873041567 |
14:48:27 PM | XLON | 2822 | 110.18 | 616072873041566 |
14:48:34 PM | XLON | 1522 | 110.18 | 616072873041634 |
14:48:37 PM | XLON | 1732 | 110.18 | 616072873041648 |
14:48:39 PM | XLON | 446 | 110.18 | 616072873041659 |
14:48:41 PM | XLON | 1735 | 110.18 | 616072873041673 |
14:48:57 PM | XLON | 902 | 110.18 | 616072873041721 |
14:48:57 PM | XLON | 1862 | 110.18 | 616072873041719 |
14:48:57 PM | XLON | 4139 | 110.18 | 616072873041720 |
14:48:57 PM | XLON | 14113 | 110.18 | 616072873041717 |
14:49:29 PM | XLON | 53 | 110.14 | 616072873041837 |
14:49:29 PM | XLON | 2960 | 110.14 | 616072873041838 |
14:49:36 PM | XLON | 991 | 110.14 | 616072873041844 |
14:49:36 PM | XLON | 2367 | 110.14 | 616072873041843 |
14:49:43 PM | XLON | 1583 | 110.14 | 616072873041862 |
14:49:43 PM | XLON | 1709 | 110.14 | 616072873041861 |
14:49:50 PM | XLON | 1570 | 110.14 | 616072873041886 |
14:49:50 PM | XLON | 1723 | 110.14 | 616072873041887 |
14:49:57 PM | XLON | 249 | 110.14 | 616072873041912 |
14:49:57 PM | XLON | 3043 | 110.14 | 616072873041911 |
14:50:04 PM | XLON | 3220 | 110.14 | 616072873041926 |
14:50:12 PM | XLON | 570 | 110.14 | 616072873042072 |
14:50:12 PM | XLON | 2825 | 110.14 | 616072873042073 |
14:50:42 PM | XLON | 370 | 110.16 | 616072873042205 |
14:50:42 PM | XLON | 545 | 110.16 | 616072873042206 |
14:50:42 PM | XLON | 2552 | 110.16 | 616072873042207 |
14:50:42 PM | XLON | 3601 | 110.16 | 616072873042209 |
14:50:42 PM | XLON | 4039 | 110.16 | 616072873042208 |
14:50:44 PM | XLON | 51 | 110.16 | 616072873042210 |
14:50:44 PM | XLON | 1910 | 110.16 | 616072873042212 |
14:50:44 PM | XLON | 2500 | 110.16 | 616072873042211 |
14:50:51 PM | XLON | 1090 | 110.16 | 616072873042226 |
14:50:51 PM | XLON | 2038 | 110.16 | 616072873042225 |
14:50:58 PM | XLON | 3209 | 110.16 | 616072873042245 |
14:51:04 PM | XLON | 6163 | 110.14 | 616072873042265 |
14:51:04 PM | XLON | 8103 | 110.14 | 616072873042264 |
14:51:10 PM | XLON | 286 | 110.12 | 616072873042283 |
14:51:10 PM | XLON | 3416 | 110.12 | 616072873042282 |
14:51:22 PM | XLON | 3526 | 110.12 | 616072873042334 |
14:51:39 PM | XLON | 1731 | 110.10 | 616072873042491 |
14:52:18 PM | XLON | 3811 | 110.28 | 616072873042771 |
14:52:29 PM | XLON | 1127 | 110.26 | 616072873042779 |
14:52:29 PM | XLON | 2173 | 110.26 | 616072873042781 |
14:52:29 PM | XLON | 4864 | 110.26 | 616072873042780 |
14:52:29 PM | XLON | 6017 | 110.26 | 616072873042782 |
14:52:41 PM | XLON | 675 | 110.26 | 616072873042829 |
14:52:41 PM | XLON | 3871 | 110.26 | 616072873042828 |
14:52:41 PM | XLON | 10884 | 110.26 | 616072873042827 |
14:52:56 PM | XLON | 4185 | 110.26 | 616072873042969 |
14:53:07 PM | XLON | 4128 | 110.26 | 616072873043036 |
14:53:33 PM | XLON | 3196 | 110.26 | 616072873043118 |
14:53:38 PM | XLON | 2060 | 110.26 | 616072873043140 |
14:53:43 PM | XLON | 3430 | 110.26 | 616072873043158 |
14:53:47 PM | XLON | 4283 | 110.24 | 616072873043175 |
14:53:59 PM | XLON | 300 | 110.24 | 616072873043195 |
14:53:59 PM | XLON | 2676 | 110.24 | 616072873043196 |
14:54:10 PM | XLON | 7490 | 110.24 | 616072873043244 |
14:54:19 PM | XLON | 2798 | 110.24 | 616072873043278 |
14:54:25 PM | XLON | 55 | 110.24 | 616072873043321 |
14:54:25 PM | XLON | 4000 | 110.24 | 616072873043320 |
14:54:25 PM | XLON | 11287 | 110.24 | 616072873043319 |
14:54:36 PM | XLON | 3314 | 110.22 | 616072873043365 |
14:54:45 PM | XLON | 3692 | 110.20 | 616072873043409 |
14:54:59 PM | XLON | 3122 | 110.20 | 616072873043489 |
14:55:30 PM | XLON | 451 | 110.20 | 616072873043604 |
14:55:30 PM | XLON | 800 | 110.20 | 616072873043602 |
14:55:30 PM | XLON | 4039 | 110.20 | 616072873043603 |
14:55:30 PM | XLON | 14006 | 110.20 | 616072873043599 |
14:55:41 PM | XLON | 3736 | 110.18 | 616072873043633 |
14:56:07 PM | XLON | 1355 | 110.20 | 616072873043888 |
14:56:07 PM | XLON | 2469 | 110.20 | 616072873043887 |
14:56:07 PM | XLON | 5617 | 110.20 | 616072873043886 |
14:56:46 PM | XLON | 9304 | 110.26 | 616072873044021 |
14:57:01 PM | XLON | 1290 | 110.28 | 616072873044070 |
14:57:28 PM | XLON | 4000 | 110.36 | 616072873044192 |
14:57:29 PM | XLON | 7025 | 110.34 | 616072873044200 |
14:57:36 PM | XLON | 423 | 110.36 | 616072873044232 |
14:57:36 PM | XLON | 3015 | 110.36 | 616072873044231 |
14:57:38 PM | XLON | 5341 | 110.34 | 616072873044247 |
14:57:38 PM | XLON | 6051 | 110.34 | 616072873044248 |
14:58:00 PM | XLON | 306 | 110.36 | 616072873044424 |
14:58:00 PM | XLON | 2748 | 110.36 | 616072873044425 |
14:58:11 PM | XLON | 3460 | 110.38 | 616072873044468 |
14:58:15 PM | XLON | 3279 | 110.32 | 616072873044548 |
14:58:22 PM | XLON | 3085 | 110.32 | 616072873044565 |
14:58:29 PM | XLON | 26 | 110.32 | 616072873044584 |
14:58:29 PM | XLON | 1148 | 110.32 | 616072873044586 |
14:58:29 PM | XLON | 1911 | 110.32 | 616072873044585 |
14:58:40 PM | XLON | 1224 | 110.32 | 616072873044633 |
14:58:40 PM | XLON | 4051 | 110.32 | 616072873044632 |
14:58:48 PM | XLON | 3243 | 110.32 | 616072873044657 |
14:59:13 PM | XLON | 3623 | 110.42 | 616072873044826 |
14:59:13 PM | XLON | 4155 | 110.42 | 616072873044814 |
14:59:14 PM | XLON | 584 | 110.38 | 616072873044841 |
14:59:14 PM | XLON | 3000 | 110.38 | 616072873044842 |
14:59:14 PM | XLON | 3000 | 110.38 | 616072873044843 |
14:59:14 PM | XLON | 3000 | 110.38 | 616072873044844 |
14:59:49 PM | XLON | 2038 | 110.44 | 616072873045011 |
14:59:49 PM | XLON | 2672 | 110.44 | 616072873045012 |
14:59:49 PM | XLON | 4141 | 110.44 | 616072873045010 |
14:59:49 PM | XLON | 4773 | 110.44 | 616072873045013 |
14:59:49 PM | XLON | 5387 | 110.44 | 616072873045007 |
15:00:09 PM | XLON | 4141 | 110.40 | 616072873045083 |
15:00:25 PM | XLON | 357 | 110.38 | 616072873045118 |
15:00:25 PM | XLON | 5201 | 110.38 | 616072873045117 |
15:00:25 PM | XLON | 7304 | 110.38 | 616072873045115 |
15:00:52 PM | XLON | 751 | 110.36 | 616072873045219 |
15:00:52 PM | XLON | 6938 | 110.36 | 616072873045217 |
15:00:52 PM | XLON | 7943 | 110.36 | 616072873045218 |
15:01:02 PM | XLON | 3169 | 110.34 | 616072873045311 |
15:01:33 PM | XLON | 3178 | 110.46 | 616072873045448 |
15:01:38 PM | XLON | 200 | 110.44 | 616072873045461 |
15:01:38 PM | XLON | 564 | 110.44 | 616072873045462 |
15:01:38 PM | XLON | 616 | 110.44 | 616072873045463 |
15:01:38 PM | XLON | 1651 | 110.44 | 616072873045464 |
15:01:44 PM | XLON | 3113 | 110.44 | 616072873045503 |
15:02:01 PM | XLON | 354 | 110.46 | 616072873045568 |
15:02:01 PM | XLON | 3193 | 110.46 | 616072873045567 |
15:02:01 PM | XLON | 4346 | 110.46 | 616072873045566 |
15:02:08 PM | XLON | 600 | 110.46 | 616072873045594 |
15:02:08 PM | XLON | 1159 | 110.46 | 616072873045596 |
15:02:08 PM | XLON | 1600 | 110.46 | 616072873045595 |
15:02:15 PM | XLON | 454 | 110.46 | 616072873045612 |
15:02:15 PM | XLON | 1402 | 110.46 | 616072873045610 |
15:02:15 PM | XLON | 1468 | 110.46 | 616072873045611 |
15:02:22 PM | XLON | 3358 | 110.44 | 616072873045642 |
15:02:29 PM | XLON | 1680 | 110.42 | 616072873045680 |
15:02:29 PM | XLON | 3714 | 110.42 | 616072873045679 |
15:02:29 PM | XLON | 7593 | 110.42 | 616072873045678 |
15:02:29 PM | XLON | 322 | 110.44 | 616072873045674 |
15:02:29 PM | XLON | 634 | 110.44 | 616072873045675 |
15:02:29 PM | XLON | 2368 | 110.44 | 616072873045676 |
15:02:46 PM | XLON | 3839 | 110.40 | 616072873045754 |
15:02:55 PM | XLON | 3469 | 110.40 | 616072873045830 |
15:02:55 PM | XLON | 5007 | 110.40 | 616072873045828 |
15:03:29 PM | XLON | 3063 | 110.42 | 616072873046056 |
15:03:30 PM | XLON | 3878 | 110.40 | 616072873046058 |
15:03:43 PM | XLON | 3014 | 110.42 | 616072873046133 |
15:03:50 PM | XLON | 488 | 110.42 | 616072873046163 |
15:03:50 PM | XLON | 2837 | 110.42 | 616072873046164 |
15:03:57 PM | XLON | 824 | 110.42 | 616072873046172 |
15:03:57 PM | XLON | 2501 | 110.42 | 616072873046173 |
15:04:04 PM | XLON | 3087 | 110.42 | 616072873046200 |
15:04:10 PM | XLON | 1811 | 110.42 | 616072873046312 |
15:04:15 PM | XLON | 915 | 110.40 | 616072873046343 |
15:04:15 PM | XLON | 1000 | 110.40 | 616072873046338 |
15:04:15 PM | XLON | 1000 | 110.40 | 616072873046340 |
15:04:15 PM | XLON | 1330 | 110.40 | 616072873046339 |
15:04:15 PM | XLON | 2000 | 110.40 | 616072873046342 |
15:04:15 PM | XLON | 3000 | 110.40 | 616072873046341 |
15:04:16 PM | XLON | 661 | 110.40 | 616072873046350 |
15:04:38 PM | XLON | 1762 | 110.40 | 616072873046439 |
15:04:38 PM | XLON | 2038 | 110.40 | 616072873046438 |
15:05:10 PM | XLON | 53 | 110.40 | 616072873046532 |
15:05:10 PM | XLON | 3448 | 110.40 | 616072873046534 |
15:05:10 PM | XLON | 3781 | 110.40 | 616072873046533 |
15:05:21 PM | XLON | 2038 | 110.40 | 616072873046566 |
15:05:21 PM | XLON | 3456 | 110.40 | 616072873046567 |
15:05:26 PM | XLON | 3852 | 110.40 | 616072873046600 |
15:05:29 PM | XLON | 3606 | 110.40 | 616072873046615 |
15:05:29 PM | XLON | 5412 | 110.40 | 616072873046616 |
15:05:53 PM | XLON | 3257 | 110.44 | 616072873046798 |
15:05:56 PM | XLON | 2370 | 110.44 | 616072873046810 |
15:05:56 PM | XLON | 3601 | 110.44 | 616072873046809 |
15:05:58 PM | XLON | 1887 | 110.44 | 616072873046815 |
15:05:58 PM | XLON | 1933 | 110.44 | 616072873046814 |
15:06:04 PM | XLON | 501 | 110.44 | 616072873046835 |
15:06:04 PM | XLON | 2714 | 110.44 | 616072873046836 |
15:06:11 PM | XLON | 8 | 110.44 | 616072873046883 |
15:06:11 PM | XLON | 1093 | 110.44 | 616072873046884 |
15:06:11 PM | XLON | 2294 | 110.44 | 616072873046885 |
15:06:30 PM | XLON | 2630 | 110.42 | 616072873046972 |
15:06:30 PM | XLON | 4321 | 110.42 | 616072873046971 |
15:06:30 PM | XLON | 14109 | 110.42 | 616072873046968 |
15:06:53 PM | XLON | 530 | 110.36 | 616072873047120 |
15:06:53 PM | XLON | 3000 | 110.36 | 616072873047119 |
15:06:53 PM | XLON | 7538 | 110.36 | 616072873047118 |
15:07:01 PM | XLON | 3539 | 110.36 | 616072873047147 |
15:07:32 PM | XLON | 3227 | 110.34 | 616072873047236 |
15:07:42 PM | XLON | 646 | 110.32 | 616072873047335 |
15:07:42 PM | XLON | 3917 | 110.32 | 616072873047336 |
15:07:48 PM | XLON | 437 | 110.32 | 616072873047349 |
15:07:48 PM | XLON | 627 | 110.32 | 616072873047351 |
15:07:48 PM | XLON | 2140 | 110.32 | 616072873047350 |
15:07:55 PM | XLON | 1355 | 110.32 | 616072873047414 |
15:07:55 PM | XLON | 2041 | 110.32 | 616072873047413 |
15:07:56 PM | XLON | 3538 | 110.30 | 616072873047445 |
15:07:56 PM | XLON | 3647 | 110.30 | 616072873047444 |
15:08:26 PM | XLON | 2807 | 110.36 | 616072873047595 |
15:08:26 PM | XLON | 4592 | 110.36 | 616072873047596 |
15:08:34 PM | XLON | 2038 | 110.36 | 616072873047664 |
15:08:34 PM | XLON | 3007 | 110.36 | 616072873047665 |
15:08:41 PM | XLON | 818 | 110.36 | 616072873047671 |
15:08:41 PM | XLON | 2215 | 110.36 | 616072873047670 |
15:08:48 PM | XLON | 657 | 110.36 | 616072873047698 |
15:08:48 PM | XLON | 1293 | 110.36 | 616072873047699 |
15:08:48 PM | XLON | 1446 | 110.36 | 616072873047697 |
15:09:05 PM | XLON | 13511 | 110.30 | 616072873047809 |
15:09:25 PM | XLON | 1450 | 110.32 | 616072873047931 |
15:09:25 PM | XLON | 3318 | 110.32 | 616072873047930 |
15:09:25 PM | XLON | 7161 | 110.32 | 616072873047928 |
15:09:34 PM | XLON | 3433 | 110.36 | 616072873048020 |
15:09:34 PM | XLON | 4855 | 110.36 | 616072873048018 |
15:10:07 PM | XLON | 1937 | 110.34 | 616072873048288 |
15:10:07 PM | XLON | 2038 | 110.34 | 616072873048287 |
15:10:16 PM | XLON | 962 | 110.36 | 616072873048353 |
15:10:16 PM | XLON | 3276 | 110.36 | 616072873048352 |
15:10:22 PM | XLON | 3071 | 110.36 | 616072873048401 |
15:11:03 PM | XLON | 1057 | 110.38 | 616072873048643 |
15:11:03 PM | XLON | 1306 | 110.38 | 616072873048646 |
15:11:03 PM | XLON | 3900 | 110.38 | 616072873048645 |
15:11:03 PM | XLON | 9153 | 110.38 | 616072873048644 |
15:11:04 PM | XLON | 3037 | 110.38 | 616072873048654 |
15:11:10 PM | XLON | 14233 | 110.36 | 616072873048667 |
15:11:10 PM | XLON | 299 | 110.38 | 616072873048665 |
15:11:10 PM | XLON | 1119 | 110.38 | 616072873048663 |
15:11:10 PM | XLON | 1732 | 110.38 | 616072873048664 |
15:11:17 PM | XLON | 3660 | 110.34 | 616072873048690 |
15:12:00 PM | XLON | 2217 | 110.38 | 616072873048932 |
15:12:00 PM | XLON | 2930 | 110.38 | 616072873048933 |
15:12:03 PM | XLON | 600 | 110.36 | 616072873048937 |
15:12:04 PM | XLON | 4545 | 110.36 | 616072873048938 |
15:12:04 PM | XLON | 8740 | 110.36 | 616072873048939 |
15:12:27 PM | XLON | 4122 | 110.34 | 616072873049008 |
15:12:30 PM | XLON | 2982 | 110.32 | 616072873049033 |
15:12:30 PM | XLON | 4351 | 110.32 | 616072873049032 |
15:13:00 PM | XLON | 3052 | 110.32 | 616072873049164 |
15:13:07 PM | XLON | 45 | 110.32 | 616072873049194 |
15:13:07 PM | XLON | 549 | 110.32 | 616072873049192 |
15:13:07 PM | XLON | 2672 | 110.32 | 616072873049193 |
15:13:14 PM | XLON | 3266 | 110.32 | 616072873049223 |
15:13:21 PM | XLON | 621 | 110.32 | 616072873049235 |
15:13:21 PM | XLON | 936 | 110.32 | 616072873049234 |
15:13:21 PM | XLON | 1709 | 110.32 | 616072873049233 |
15:13:53 PM | XLON | 10643 | 110.34 | 616072873049349 |
15:13:54 PM | XLON | 7 | 110.34 | 616072873049353 |
15:13:54 PM | XLON | 2038 | 110.34 | 616072873049351 |
15:13:54 PM | XLON | 3601 | 110.34 | 616072873049354 |
15:13:54 PM | XLON | 4000 | 110.34 | 616072873049352 |
15:13:54 PM | XLON | 4591 | 110.34 | 616072873049350 |
15:13:55 PM | XLON | 4102 | 110.34 | 616072873049355 |
15:14:10 PM | XLON | 3150 | 110.32 | 616072873049413 |
15:14:43 PM | XLON | 1084 | 110.32 | 616072873049486 |
15:14:43 PM | XLON | 2568 | 110.32 | 616072873049485 |
15:14:56 PM | XLON | 1001 | 110.34 | 616072873049506 |
15:14:56 PM | XLON | 3601 | 110.34 | 616072873049507 |
15:16:08 PM | XLON | 3871 | 110.38 | 616072873049776 |
15:16:08 PM | XLON | 5887 | 110.38 | 616072873049777 |
15:16:13 PM | XLON | 1341 | 110.38 | 616072873049794 |
15:16:13 PM | XLON | 3601 | 110.38 | 616072873049795 |
15:16:13 PM | XLON | 4830 | 110.38 | 616072873049796 |
15:16:16 PM | XLON | 3211 | 110.38 | 616072873049824 |
15:16:16 PM | XLON | 3601 | 110.38 | 616072873049825 |
15:16:18 PM | XLON | 681 | 110.32 | 616072873049870 |
15:16:18 PM | XLON | 683 | 110.32 | 616072873049866 |
15:16:18 PM | XLON | 1091 | 110.32 | 616072873049868 |
15:16:18 PM | XLON | 3601 | 110.32 | 616072873049869 |
15:16:18 PM | XLON | 8294 | 110.32 | 616072873049867 |
15:16:18 PM | XLON | 970 | 110.34 | 616072873049854 |
15:16:18 PM | XLON | 3781 | 110.34 | 616072873049853 |
15:16:18 PM | XLON | 2672 | 110.36 | 616072873049837 |
15:16:18 PM | XLON | 4411 | 110.36 | 616072873049836 |
15:16:18 PM | XLON | 5599 | 110.36 | 616072873049838 |
15:16:58 PM | XLON | 7061 | 110.34 | 616072873050058 |
15:16:58 PM | XLON | 9290 | 110.34 | 616072873050060 |
15:17:44 PM | XLON | 1114 | 110.38 | 616072873050240 |
15:17:52 PM | XLON | 3843 | 110.40 | 616072873050267 |
15:17:53 PM | XLON | 1600 | 110.40 | 616072873050273 |
15:17:53 PM | XLON | 3601 | 110.40 | 616072873050274 |
15:17:57 PM | XLON | 478 | 110.40 | 616072873050278 |
15:17:57 PM | XLON | 976 | 110.40 | 616072873050277 |
15:17:57 PM | XLON | 1842 | 110.40 | 616072873050276 |
15:18:04 PM | XLON | 399 | 110.40 | 616072873050308 |
15:18:04 PM | XLON | 2816 | 110.40 | 616072873050309 |
15:18:11 PM | XLON | 14024 | 110.38 | 616072873050328 |
15:18:11 PM | XLON | 3215 | 110.40 | 616072873050324 |
15:18:34 PM | XLON | 14 | 110.40 | 616072873050474 |
15:18:34 PM | XLON | 554 | 110.40 | 616072873050472 |
15:18:34 PM | XLON | 4646 | 110.40 | 616072873050473 |
15:18:41 PM | XLON | 4343 | 110.40 | 616072873050502 |
15:18:51 PM | XLON | 5659 | 110.40 | 616072873050539 |
15:19:05 PM | XLON | 574 | 110.40 | 616072873050596 |
15:19:05 PM | XLON | 2407 | 110.40 | 616072873050597 |
15:19:05 PM | XLON | 3952 | 110.40 | 616072873050605 |
15:19:31 PM | XLON | 3758 | 110.38 | 616072873050667 |
15:19:31 PM | XLON | 8838 | 110.38 | 616072873050668 |
15:20:04 PM | XLON | 7408 | 110.38 | 616072873050845 |
15:20:21 PM | XLON | 725 | 110.40 | 616072873050916 |
15:20:21 PM | XLON | 3900 | 110.40 | 616072873050915 |
15:20:21 PM | XLON | 11244 | 110.40 | 616072873050913 |
15:20:47 PM | XLON | 4020 | 110.40 | 616072873050998 |
15:20:49 PM | XLON | 3066 | 110.40 | 616072873051012 |
15:20:56 PM | XLON | 1000 | 110.40 | 616072873051031 |
15:20:56 PM | XLON | 1361 | 110.40 | 616072873051032 |
15:21:42 PM | XLON | 255 | 110.46 | 616072873051253 |
15:21:42 PM | XLON | 3900 | 110.46 | 616072873051251 |
15:21:42 PM | XLON | 5899 | 110.46 | 616072873051250 |
15:21:42 PM | XLON | 9544 | 110.46 | 616072873051252 |
15:21:50 PM | XLON | 4537 | 110.48 | 616072873051286 |
15:22:17 PM | XLON | 1000 | 110.48 | 616072873051867 |
15:22:32 PM | XLON | 1000 | 110.48 | 616072873051911 |
15:22:39 PM | XLON | 885 | 110.48 | 616072873051955 |
15:22:39 PM | XLON | 2038 | 110.48 | 616072873051957 |
15:22:39 PM | XLON | 2040 | 110.48 | 616072873051951 |
15:22:39 PM | XLON | 5808 | 110.48 | 616072873051956 |
15:22:39 PM | XLON | 6103 | 110.48 | 616072873051958 |
15:22:49 PM | XLON | 5007 | 110.46 | 616072873052037 |
15:22:49 PM | XLON | 6693 | 110.46 | 616072873052036 |
15:23:23 PM | XLON | 578 | 110.48 | 616072873052262 |
15:23:23 PM | XLON | 2701 | 110.48 | 616072873052261 |
15:23:26 PM | XLON | 4154 | 110.46 | 616072873052293 |
15:23:33 PM | XLON | 32 | 110.46 | 616072873052352 |
15:23:40 PM | XLON | 1162 | 110.48 | 616072873052402 |
15:24:07 PM | XLON | 1000 | 110.46 | 616072873052605 |
15:24:16 PM | XLON | 1000 | 110.46 | 616072873052696 |
15:24:17 PM | XLON | 1000 | 110.46 | 616072873052697 |
15:24:17 PM | XLON | 3000 | 110.46 | 616072873052715 |
15:24:19 PM | XLON | 3000 | 110.46 | 616072873052719 |
15:24:20 PM | XLON | 3000 | 110.46 | 616072873052722 |
15:24:22 PM | XLON | 362 | 110.46 | 616072873052735 |
15:24:38 PM | XLON | 5600 | 110.46 | 616072873052788 |
15:24:43 PM | XLON | 4429 | 110.46 | 616072873052792 |
15:24:43 PM | XLON | 6090 | 110.46 | 616072873052793 |
15:24:46 PM | XLON | 3250 | 110.46 | 616072873052797 |
15:24:52 PM | XLON | 2074 | 110.46 | 616072873052815 |
15:24:56 PM | XLON | 274 | 110.44 | 616072873052834 |
15:24:56 PM | XLON | 1000 | 110.44 | 616072873052835 |
15:25:16 PM | XLON | 1598 | 110.50 | 616072873052883 |
15:25:16 PM | XLON | 2126 | 110.50 | 616072873052884 |
15:25:17 PM | XLON | 2802 | 110.50 | 616072873052888 |
15:25:20 PM | XLON | 2438 | 110.50 | 616072873052891 |
15:25:22 PM | XLON | 5 | 110.50 | 616072873052905 |
15:25:26 PM | XLON | 2407 | 110.50 | 616072873052937 |
15:25:26 PM | XLON | 3019 | 110.50 | 616072873052936 |
15:25:34 PM | XLON | 1194 | 110.50 | 616072873052982 |
15:25:34 PM | XLON | 1933 | 110.50 | 616072873052983 |
15:25:42 PM | XLON | 17 | 110.50 | 616072873053067 |
15:25:42 PM | XLON | 61 | 110.50 | 616072873053065 |
15:25:42 PM | XLON | 3224 | 110.50 | 616072873053066 |
15:25:50 PM | XLON | 3301 | 110.50 | 616072873053129 |
15:25:58 PM | XLON | 3301 | 110.50 | 616072873053148 |
15:26:06 PM | XLON | 855 | 110.50 | 616072873053160 |
15:26:06 PM | XLON | 2446 | 110.50 | 616072873053159 |
15:26:14 PM | XLON | 830 | 110.50 | 616072873053199 |
15:26:14 PM | XLON | 2472 | 110.50 | 616072873053200 |
15:26:19 PM | XLON | 3307 | 110.50 | 616072873053218 |
15:26:37 PM | XLON | 3227 | 110.50 | 616072873053297 |
15:26:43 PM | XLON | 656 | 110.50 | 616072873053311 |
15:26:43 PM | XLON | 768 | 110.50 | 616072873053312 |
15:26:53 PM | XLON | 1108 | 110.52 | 616072873053326 |
15:26:53 PM | XLON | 2473 | 110.52 | 616072873053328 |
15:26:53 PM | XLON | 4240 | 110.52 | 616072873053327 |
15:26:53 PM | XLON | 11171 | 110.52 | 616072873053325 |
15:27:32 PM | XLON | 4611 | 110.50 | 616072873053479 |
15:27:37 PM | XLON | 9 | 110.50 | 616072873053508 |
15:27:37 PM | XLON | 3263 | 110.50 | 616072873053509 |
15:27:38 PM | XLON | 3048 | 110.48 | 616072873053525 |
15:27:51 PM | XLON | 9234 | 110.46 | 616072873053602 |
15:28:03 PM | XLON | 3064 | 110.46 | 616072873053629 |
15:28:03 PM | XLON | 5168 | 110.46 | 616072873053625 |
15:28:21 PM | XLON | 885 | 110.46 | 616072873053700 |
15:28:21 PM | XLON | 3367 | 110.46 | 616072873053698 |
15:28:21 PM | XLON | 4321 | 110.46 | 616072873053699 |
15:28:58 PM | XLON | 13135 | 110.46 | 616072873053882 |
15:29:51 PM | XLON | 4039 | 110.48 | 616072873054083 |
15:29:51 PM | XLON | 6180 | 110.48 | 616072873054082 |
15:29:52 PM | XLON | 651 | 110.46 | 616072873054086 |
15:29:52 PM | XLON | 917 | 110.46 | 616072873054088 |
15:29:52 PM | XLON | 5511 | 110.46 | 616072873054084 |
15:29:52 PM | XLON | 8367 | 110.46 | 616072873054087 |
15:30:34 PM | XLON | 84 | 110.46 | 616072873054369 |
15:30:34 PM | XLON | 1499 | 110.46 | 616072873054367 |
15:30:34 PM | XLON | 4039 | 110.46 | 616072873054368 |
15:30:47 PM | XLON | 651 | 110.46 | 616072873054397 |
15:30:48 PM | XLON | 12990 | 110.46 | 616072873054398 |
15:30:50 PM | XLON | 5335 | 110.46 | 616072873054432 |
15:31:02 PM | XLON | 3795 | 110.44 | 616072873054742 |
15:31:12 PM | XLON | 855 | 110.42 | 616072873055051 |
15:31:12 PM | XLON | 5083 | 110.42 | 616072873055050 |
15:31:51 PM | XLON | 3129 | 110.42 | 616072873055240 |
15:31:56 PM | XLON | 53 | 110.42 | 616072873055263 |
15:31:56 PM | XLON | 4739 | 110.42 | 616072873055264 |
15:32:02 PM | XLON | 921 | 110.42 | 616072873055319 |
15:32:02 PM | XLON | 1011 | 110.42 | 616072873055318 |
15:32:02 PM | XLON | 1242 | 110.42 | 616072873055317 |
15:32:12 PM | XLON | 5 | 110.44 | 616072873055375 |
15:32:13 PM | XLON | 5205 | 110.42 | 616072873055377 |
15:32:13 PM | XLON | 8838 | 110.42 | 616072873055376 |
15:32:21 PM | XLON | 999 | 110.42 | 616072873055399 |
15:32:26 PM | XLON | 735 | 110.42 | 616072873055407 |
15:32:26 PM | XLON | 2604 | 110.42 | 616072873055406 |
15:32:36 PM | XLON | 3000 | 110.42 | 616072873055415 |
15:32:37 PM | XLON | 3147 | 110.42 | 616072873055416 |
15:32:38 PM | XLON | 3630 | 110.42 | 616072873055424 |
15:32:51 PM | XLON | 77 | 110.42 | 616072873055440 |
15:32:51 PM | XLON | 3195 | 110.42 | 616072873055439 |
15:33:10 PM | XLON | 3565 | 110.40 | 616072873055497 |
15:33:10 PM | XLON | 8498 | 110.40 | 616072873055498 |
15:33:25 PM | XLON | 1100 | 110.40 | 616072873055577 |
15:33:25 PM | XLON | 2702 | 110.40 | 616072873055578 |
15:33:35 PM | XLON | 4261 | 110.40 | 616072873055618 |
15:34:04 PM | XLON | 3110 | 110.40 | 616072873055710 |
15:34:11 PM | XLON | 3128 | 110.38 | 616072873055716 |
15:34:18 PM | XLON | 625 | 110.38 | 616072873055730 |
15:34:18 PM | XLON | 1246 | 110.38 | 616072873055728 |
15:34:18 PM | XLON | 1303 | 110.38 | 616072873055729 |
15:34:22 PM | XLON | 1000 | 110.36 | 616072873055750 |
15:34:32 PM | XLON | 755 | 110.36 | 616072873055767 |
15:34:32 PM | XLON | 880 | 110.36 | 616072873055766 |
15:34:32 PM | XLON | 1000 | 110.36 | 616072873055765 |
15:34:32 PM | XLON | 1120 | 110.36 | 616072873055764 |
15:34:43 PM | XLON | 7715 | 110.36 | 616072873055830 |
15:34:49 PM | XLON | 1000 | 110.36 | 616072873055855 |
15:34:49 PM | XLON | 6197 | 110.36 | 616072873055856 |
15:34:59 PM | XLON | 5800 | 110.36 | 616072873055923 |
15:34:59 PM | XLON | 6898 | 110.36 | 616072873055919 |
15:35:56 PM | XLON | 552 | 110.38 | 616072873056239 |
15:35:56 PM | XLON | 12276 | 110.38 | 616072873056240 |
15:36:07 PM | XLON | 1091 | 110.40 | 616072873056296 |
15:36:07 PM | XLON | 1900 | 110.40 | 616072873056295 |
15:36:11 PM | XLON | 244 | 110.38 | 616072873056343 |
15:36:11 PM | XLON | 1000 | 110.38 | 616072873056342 |
15:36:11 PM | XLON | 3000 | 110.38 | 616072873056341 |
15:36:11 PM | XLON | 6866 | 110.38 | 616072873056340 |
15:36:29 PM | XLON | 230 | 110.36 | 616072873056414 |
15:36:29 PM | XLON | 4134 | 110.36 | 616072873056411 |
15:36:29 PM | XLON | 4240 | 110.36 | 616072873056413 |
15:36:29 PM | XLON | 4321 | 110.36 | 616072873056412 |
15:37:04 PM | XLON | 1571 | 110.38 | 616072873056539 |
15:37:04 PM | XLON | 2240 | 110.38 | 616072873056537 |
15:37:04 PM | XLON | 5000 | 110.38 | 616072873056538 |
15:37:13 PM | XLON | 6122 | 110.38 | 616072873056614 |
15:37:22 PM | XLON | 3347 | 110.42 | 616072873056653 |
15:37:48 PM | XLON | 70 | 110.44 | 616072873056855 |
15:37:48 PM | XLON | 1054 | 110.44 | 616072873056857 |
15:37:48 PM | XLON | 2038 | 110.44 | 616072873056856 |
15:37:56 PM | XLON | 1474 | 110.44 | 616072873056864 |
15:37:56 PM | XLON | 1914 | 110.44 | 616072873056863 |
15:38:06 PM | XLON | 979 | 110.46 | 616072873056912 |
15:38:06 PM | XLON | 2894 | 110.46 | 616072873056913 |
15:38:17 PM | XLON | 9320 | 110.46 | 616072873056971 |
15:38:37 PM | XLON | 997 | 110.50 | 616072873057045 |
15:38:37 PM | XLON | 2061 | 110.50 | 616072873057044 |
15:38:39 PM | XLON | 7195 | 110.48 | 616072873057053 |
15:38:47 PM | XLON | 30 | 110.48 | 616072873057061 |
15:38:47 PM | XLON | 3000 | 110.48 | 616072873057060 |
15:38:47 PM | XLON | 6970 | 110.48 | 616072873057059 |
15:38:50 PM | XLON | 3337 | 110.44 | 616072873057126 |
15:39:40 PM | XLON | 5 | 110.40 | 616072873057286 |
15:39:40 PM | XLON | 1000 | 110.40 | 616072873057282 |
15:39:40 PM | XLON | 3601 | 110.40 | 616072873057284 |
15:39:40 PM | XLON | 4341 | 110.40 | 616072873057285 |
15:39:40 PM | XLON | 12308 | 110.40 | 616072873057283 |
15:40:12 PM | XLON | 2498 | 110.38 | 616072873057368 |
15:41:02 PM | XLON | 12767 | 110.44 | 616072873057689 |
15:41:05 PM | XLON | 1410 | 110.46 | 616072873057702 |
15:41:33 PM | XLON | 2999 | 110.50 | 616072873057809 |
15:41:33 PM | XLON | 3504 | 110.50 | 616072873057808 |
15:41:38 PM | XLON | 4341 | 110.48 | 616072873057831 |
15:41:41 PM | XLON | 3279 | 110.50 | 616072873057847 |
15:41:41 PM | XLON | 4591 | 110.50 | 616072873057846 |
15:41:45 PM | XLON | 1971 | 110.50 | 616072873057853 |
15:41:45 PM | XLON | 3161 | 110.50 | 616072873057854 |
15:41:57 PM | XLON | 2913 | 110.50 | 616072873057892 |
15:41:59 PM | XLON | 102 | 110.50 | 616072873057908 |
15:41:59 PM | XLON | 1167 | 110.50 | 616072873057909 |
15:42:04 PM | XLON | 1608 | 110.50 | 616072873057919 |
15:42:04 PM | XLON | 2485 | 110.50 | 616072873057920 |
15:42:11 PM | XLON | 3018 | 110.50 | 616072873057944 |
15:42:19 PM | XLON | 3343 | 110.50 | 616072873057981 |
15:42:27 PM | XLON | 59 | 110.50 | 616072873058013 |
15:42:27 PM | XLON | 68 | 110.50 | 616072873058014 |
15:42:27 PM | XLON | 2865 | 110.50 | 616072873058015 |
15:42:34 PM | XLON | 1507 | 110.50 | 616072873058042 |
15:42:34 PM | XLON | 1723 | 110.50 | 616072873058043 |
15:42:38 PM | XLON | 4078 | 110.48 | 616072873058050 |
15:42:38 PM | XLON | 13248 | 110.48 | 616072873058044 |
15:43:00 PM | XLON | 3509 | 110.50 | 616072873058102 |
15:43:40 PM | XLON | 6352 | 110.52 | 616072873058264 |
15:43:50 PM | XLON | 1489 | 110.52 | 616072873058298 |
15:43:50 PM | XLON | 2824 | 110.52 | 616072873058295 |
15:43:50 PM | XLON | 4341 | 110.52 | 616072873058297 |
15:43:50 PM | XLON | 4501 | 110.52 | 616072873058296 |
15:43:50 PM | XLON | 10331 | 110.52 | 616072873058294 |
15:44:49 PM | XLON | 453 | 110.52 | 616072873058661 |
15:44:49 PM | XLON | 2776 | 110.52 | 616072873058662 |
15:44:57 PM | XLON | 522 | 110.52 | 616072873058682 |
15:44:57 PM | XLON | 2723 | 110.52 | 616072873058681 |
15:45:20 PM | XLON | 987 | 110.50 | 616072873058827 |
15:45:20 PM | XLON | 4809 | 110.50 | 616072873058826 |
15:45:20 PM | XLON | 13114 | 110.50 | 616072873058825 |
15:45:54 PM | XLON | 2999 | 110.52 | 616072873058990 |
15:46:02 PM | XLON | 3037 | 110.52 | 616072873059053 |
15:46:10 PM | XLON | 3037 | 110.52 | 616072873059070 |
15:46:16 PM | XLON | 2604 | 110.50 | 616072873059111 |
15:46:17 PM | XLON | 2604 | 110.50 | 616072873059128 |
15:46:21 PM | XLON | 2623 | 110.50 | 616072873059150 |
15:46:25 PM | XLON | 3645 | 110.50 | 616072873059173 |
15:46:25 PM | XLON | 6294 | 110.50 | 616072873059174 |
15:46:45 PM | XLON | 570 | 110.50 | 616072873059265 |
15:46:48 PM | XLON | 2714 | 110.50 | 616072873059288 |
15:46:55 PM | XLON | 1447 | 110.50 | 616072873059327 |
15:46:59 PM | XLON | 2604 | 110.50 | 616072873059329 |
15:46:59 PM | XLON | 2882 | 110.50 | 616072873059330 |
15:47:28 PM | XLON | 4682 | 110.48 | 616072873059441 |
15:47:37 PM | XLON | 3804 | 110.48 | 616072873059478 |
15:48:22 PM | XLON | 3612 | 110.50 | 616072873059580 |
15:48:22 PM | XLON | 3691 | 110.50 | 616072873059578 |
15:48:22 PM | XLON | 4039 | 110.50 | 616072873059579 |
15:48:22 PM | XLON | 13254 | 110.50 | 616072873059577 |
15:49:09 PM | XLON | 2370 | 110.50 | 616072873059918 |
15:49:10 PM | XLON | 5254 | 110.50 | 616072873059935 |
15:49:10 PM | XLON | 11277 | 110.50 | 616072873059934 |
15:49:41 PM | XLON | 511 | 110.48 | 616072873060087 |
15:49:55 PM | XLON | 3147 | 110.48 | 616072873060148 |
15:50:00 PM | XLON | 7592 | 110.48 | 616072873060198 |
15:50:05 PM | XLON | 2618 | 110.48 | 616072873060247 |
15:50:32 PM | XLON | 331 | 110.50 | 616072873060387 |
15:50:32 PM | XLON | 7451 | 110.50 | 616072873060388 |
15:50:33 PM | XLON | 1925 | 110.50 | 616072873060389 |
15:50:41 PM | XLON | 3624 | 110.50 | 616072873060423 |
15:50:41 PM | XLON | 4311 | 110.50 | 616072873060422 |
15:50:42 PM | XLON | 1658 | 110.50 | 616072873060430 |
15:50:42 PM | XLON | 1823 | 110.50 | 616072873060429 |
15:51:21 PM | XLON | 1536 | 110.44 | 616072873060675 |
15:51:21 PM | XLON | 1555 | 110.44 | 616072873060676 |
15:51:24 PM | XLON | 4406 | 110.42 | 616072873060696 |
15:51:25 PM | XLON | 9860 | 110.42 | 616072873060697 |
15:51:54 PM | XLON | 4286 | 110.42 | 616072873060803 |
15:51:55 PM | XLON | 2604 | 110.42 | 616072873060816 |
15:51:55 PM | XLON | 3974 | 110.42 | 616072873060817 |
15:52:03 PM | XLON | 995 | 110.42 | 616072873060852 |
15:52:03 PM | XLON | 3853 | 110.42 | 616072873060853 |
15:52:42 PM | XLON | 3010 | 110.42 | 616072873061159 |
15:52:50 PM | XLON | 4423 | 110.38 | 616072873061197 |
15:52:50 PM | XLON | 3279 | 110.40 | 616072873061196 |
15:52:51 PM | XLON | 644 | 110.38 | 616072873061206 |
15:52:55 PM | XLON | 8961 | 110.38 | 616072873061225 |
15:53:02 PM | XLON | 3063 | 110.36 | 616072873061274 |
15:53:44 PM | XLON | 2827 | 110.32 | 616072873061483 |
15:53:46 PM | XLON | 3412 | 110.32 | 616072873061502 |
15:54:06 PM | XLON | 2180 | 110.30 | 616072873061610 |
15:54:15 PM | XLON | 979 | 110.34 | 616072873061630 |
15:54:45 PM | XLON | 3340 | 110.38 | 616072873061832 |
15:54:45 PM | XLON | 3601 | 110.38 | 616072873061833 |
15:54:47 PM | XLON | 182 | 110.38 | 616072873061846 |
15:54:47 PM | XLON | 2549 | 110.38 | 616072873061847 |
15:54:47 PM | XLON | 3090 | 110.38 | 616072873061849 |
15:54:47 PM | XLON | 3244 | 110.38 | 616072873061848 |
15:55:06 PM | XLON | 2604 | 110.38 | 616072873061947 |
15:55:06 PM | XLON | 3797 | 110.38 | 616072873061948 |
15:55:06 PM | XLON | 6289 | 110.38 | 616072873061945 |
15:55:06 PM | XLON | 7649 | 110.38 | 616072873061946 |
15:55:49 PM | XLON | 3142 | 110.36 | 616072873062274 |
15:55:58 PM | XLON | 973 | 110.36 | 616072873062307 |
15:55:58 PM | XLON | 2286 | 110.36 | 616072873062306 |
15:56:08 PM | XLON | 835 | 110.36 | 616072873062382 |
15:56:08 PM | XLON | 2448 | 110.36 | 616072873062381 |
15:56:14 PM | XLON | 1504 | 110.36 | 616072873062414 |
15:56:14 PM | XLON | 1647 | 110.36 | 616072873062415 |
15:56:23 PM | XLON | 3286 | 110.36 | 616072873062499 |
15:56:29 PM | XLON | 1375 | 110.36 | 616072873062531 |
15:56:29 PM | XLON | 1934 | 110.36 | 616072873062532 |
15:56:38 PM | XLON | 3259 | 110.36 | 616072873062569 |
15:56:47 PM | XLON | 1107 | 110.36 | 616072873062595 |
15:56:47 PM | XLON | 2152 | 110.36 | 616072873062594 |
15:56:56 PM | XLON | 120 | 110.36 | 616072873062607 |
15:56:56 PM | XLON | 208 | 110.36 | 616072873062606 |
15:56:56 PM | XLON | 2932 | 110.36 | 616072873062605 |
15:57:07 PM | XLON | 3221 | 110.36 | 616072873062648 |
15:57:14 PM | XLON | 3340 | 110.34 | 616072873062665 |
15:57:25 PM | XLON | 1132 | 110.36 | 616072873062717 |
15:57:25 PM | XLON | 2046 | 110.36 | 616072873062718 |
15:57:34 PM | XLON | 3260 | 110.36 | 616072873062790 |
15:57:48 PM | XLON | 37 | 110.38 | 616072873062883 |
15:57:48 PM | XLON | 1716 | 110.38 | 616072873062885 |
15:57:48 PM | XLON | 3601 | 110.38 | 616072873062884 |
15:57:55 PM | XLON | 1770 | 110.38 | 616072873062940 |
15:57:55 PM | XLON | 2749 | 110.38 | 616072873062941 |
15:58:02 PM | XLON | 187 | 110.38 | 616072873062960 |
15:58:02 PM | XLON | 2821 | 110.38 | 616072873062961 |
15:58:09 PM | XLON | 1218 | 110.38 | 616072873063009 |
15:58:09 PM | XLON | 1790 | 110.38 | 616072873063010 |
15:58:11 PM | XLON | 3132 | 110.36 | 616072873063014 |
15:58:11 PM | XLON | 3496 | 110.36 | 616072873063019 |
15:58:11 PM | XLON | 4051 | 110.36 | 616072873063018 |
15:58:37 PM | XLON | 3004 | 110.36 | 616072873063122 |
15:58:44 PM | XLON | 551 | 110.36 | 616072873063132 |
15:58:44 PM | XLON | 2476 | 110.36 | 616072873063131 |
15:58:51 PM | XLON | 3026 | 110.36 | 616072873063157 |
15:58:53 PM | XLON | 1343 | 110.34 | 616072873063189 |
15:58:53 PM | XLON | 3297 | 110.34 | 616072873063187 |
15:58:53 PM | XLON | 3961 | 110.34 | 616072873063188 |
15:59:12 PM | XLON | 3102 | 110.32 | 616072873063282 |
15:59:26 PM | XLON | 3675 | 110.34 | 616072873063340 |
15:59:31 PM | XLON | 516 | 110.34 | 616072873063354 |
15:59:31 PM | XLON | 2032 | 110.34 | 616072873063353 |
15:59:40 PM | XLON | 3587 | 110.34 | 616072873063394 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us