Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.42

Bid: 68.42

Ask: 68.46

Change: 0.60 (0.88%)

Spread: 0.04 (0.058%)

Open: 67.96

High: 68.44

Low: 67.82

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

24 Aug 2022 18:04

RNS Number : 1383X

Vodafone Group Plc

24 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	24 August 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	117.32
Lowest price paid per share (pence):	115.68
Volume weighted average price paid per share (pence):	116.77

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 993,801,414 of its ordinary shares in treasury and has 27,824,361,864 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	116.77	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:09:05 AM	XLON	7079	116.58	604319694982832
08:09:39 AM	XLON	3411	116.54	604319694982920
08:10:41 AM	XLON	3700	116.64	604319694983072
08:10:41 AM	XLON	6521	116.66	604319694983070
08:10:46 AM	XLON	625	116.62	604319694983075
08:10:46 AM	XLON	3100	116.62	604319694983076
08:10:48 AM	XLON	2827	116.60	604319694983096
08:10:48 AM	XLON	2936	116.60	604319694983097
08:10:48 AM	XLON	3632	116.60	604319694983095
08:11:20 AM	XLON	3048	116.62	604319694983159
08:11:27 AM	XLON	3621	116.54	604319694983185
08:11:27 AM	XLON	600	116.58	604319694983187
08:11:27 AM	XLON	1664	116.58	604319694983189
08:11:27 AM	XLON	2827	116.58	604319694983188
08:11:33 AM	XLON	356	116.56	604319694983212
08:11:33 AM	XLON	507	116.56	604319694983211
08:11:45 AM	XLON	2827	116.50	604319694983356
08:11:45 AM	XLON	259	116.52	604319694983357
08:11:45 AM	XLON	9708	116.54	604319694983339
08:12:10 AM	XLON	1735	116.60	604319694983544
08:12:10 AM	XLON	1826	116.60	604319694983545
08:12:39 AM	XLON	1271	116.58	604319694983627
08:12:39 AM	XLON	2827	116.58	604319694983626
08:13:02 AM	XLON	4542	116.56	604319694983685
08:13:02 AM	XLON	6748	116.56	604319694983686
08:13:26 AM	XLON	3950	116.46	604319694983707
08:13:40 AM	XLON	3067	116.48	604319694983739
08:14:05 AM	XLON	2940	116.56	604319694983790
08:14:14 AM	XLON	1424	116.56	604319694983808
08:14:19 AM	XLON	940	116.56	604319694983810
08:14:19 AM	XLON	2218	116.56	604319694983809
08:14:29 AM	XLON	311	116.56	604319694983822
08:14:44 AM	XLON	1549	116.56	604319694983836
08:14:44 AM	XLON	1800	116.56	604319694983834
08:14:44 AM	XLON	3632	116.56	604319694983835
08:15:23 AM	XLON	3700	116.70	604319694984018
08:15:54 AM	XLON	4203	116.66	604319694984071
08:16:14 AM	XLON	2827	116.74	604319694984167
08:16:14 AM	XLON	3632	116.74	604319694984166
08:16:14 AM	XLON	3636	116.74	604319694984165
08:16:15 AM	XLON	2342	116.74	604319694984170
08:16:17 AM	XLON	1915	116.74	604319694984173
08:16:19 AM	XLON	1622	116.72	604319694984178
08:16:19 AM	XLON	2543	116.72	604319694984177
08:16:34 AM	XLON	7905	116.72	604319694984253
08:16:43 AM	XLON	9060	116.68	604319694984296
08:16:45 AM	XLON	5164	116.68	604319694984299
08:17:03 AM	XLON	1239	116.70	604319694984324
08:17:03 AM	XLON	1735	116.70	604319694984323
08:17:45 AM	XLON	2948	116.60	604319694984404
08:17:45 AM	XLON	4117	116.60	604319694984403
08:18:28 AM	XLON	5363	116.56	604319694984534
08:19:02 AM	XLON	100	116.58	604319694984604
08:19:02 AM	XLON	2604	116.58	604319694984603
08:19:02 AM	XLON	4167	116.58	604319694984605
08:19:46 AM	XLON	3114	116.56	604319694984700
08:20:00 AM	XLON	2911	116.56	604319694984730
08:20:00 AM	XLON	5139	116.56	604319694984729
08:20:02 AM	XLON	2827	116.56	604319694984775
08:20:02 AM	XLON	3632	116.56	604319694984774
08:20:20 AM	XLON	3700	116.50	604319694984895
08:20:20 AM	XLON	9365	116.50	604319694984896
08:20:56 AM	XLON	13999	116.44	604319694984979
08:22:16 AM	XLON	970	116.58	604319694985279
08:22:16 AM	XLON	1876	116.58	604319694985284
08:22:16 AM	XLON	2827	116.58	604319694985283
08:22:16 AM	XLON	3632	116.58	604319694985282
08:22:16 AM	XLON	13180	116.58	604319694985280
08:22:49 AM	XLON	4054	116.46	604319694985383
08:23:23 AM	XLON	5751	116.46	604319694985453
08:23:27 AM	XLON	6338	116.44	604319694985471
08:24:06 AM	XLON	4185	116.38	604319694985611
08:24:06 AM	XLON	6363	116.38	604319694985609
08:25:00 AM	XLON	4331	116.46	604319694985726
08:25:00 AM	XLON	7531	116.46	604319694985729
08:26:11 AM	XLON	10939	116.42	604319694985892
08:26:13 AM	XLON	1823	116.40	604319694985898
08:26:13 AM	XLON	3700	116.40	604319694985897
08:27:44 AM	XLON	13879	116.42	604319694986017
08:28:38 AM	XLON	1141	116.40	604319694986220
08:28:38 AM	XLON	3510	116.40	604319694986219
08:28:38 AM	XLON	3700	116.40	604319694986218
08:29:05 AM	XLON	543	116.50	604319694986283
08:29:05 AM	XLON	4581	116.50	604319694986282
08:29:56 AM	XLON	4092	116.52	604319694986363
08:30:00 AM	XLON	13112	116.50	604319694986364
08:30:01 AM	XLON	593	116.52	604319694986381
08:30:01 AM	XLON	2521	116.52	604319694986382
08:30:39 AM	XLON	425	116.56	604319694986678
08:30:39 AM	XLON	2582	116.56	604319694986677
08:30:53 AM	XLON	2580	116.52	604319694986720
08:31:41 AM	XLON	73	116.48	604319694986950
08:31:41 AM	XLON	343	116.48	604319694986949
08:31:52 AM	XLON	853	116.48	604319694986975
08:31:52 AM	XLON	1006	116.48	604319694986973
08:31:52 AM	XLON	2500	116.48	604319694986974
08:31:52 AM	XLON	3518	116.48	604319694986977
08:31:52 AM	XLON	5592	116.48	604319694986976
08:32:04 AM	XLON	2901	116.48	604319694987017
08:32:18 AM	XLON	3968	116.48	604319694987041
08:32:21 AM	XLON	12392	116.44	604319694987046
08:32:32 AM	XLON	4402	116.28	604319694987165
08:32:57 AM	XLON	3250	116.20	604319694987249
08:33:40 AM	XLON	5592	116.14	604319694987493
08:34:05 AM	XLON	481	116.10	604319694987582
08:34:05 AM	XLON	3038	116.10	604319694987583
08:35:02 AM	XLON	322	116.12	604319694987723
08:35:02 AM	XLON	655	116.12	604319694987722
08:35:02 AM	XLON	2838	116.12	604319694987721
08:35:02 AM	XLON	3632	116.12	604319694987720
08:37:02 AM	XLON	2383	116.12	604319694988069
08:37:02 AM	XLON	2872	116.12	604319694988068
08:37:10 AM	XLON	601	116.10	604319694988077
08:37:10 AM	XLON	914	116.10	604319694988078
08:37:10 AM	XLON	601	116.12	604319694988081
08:37:10 AM	XLON	703	116.12	604319694988079
08:37:10 AM	XLON	1297	116.12	604319694988083
08:37:10 AM	XLON	2838	116.12	604319694988080
08:37:10 AM	XLON	3632	116.12	604319694988082
08:37:10 AM	XLON	5009	116.12	604319694988076
08:37:10 AM	XLON	5255	116.12	604319694988075
08:37:11 AM	XLON	1330	116.12	604319694988088
08:37:17 AM	XLON	569	116.12	604319694988096
08:37:17 AM	XLON	848	116.12	604319694988097
08:37:24 AM	XLON	3455	116.10	604319694988123
08:37:32 AM	XLON	936	116.10	604319694988141
08:37:52 AM	XLON	3905	116.08	604319694988173
08:37:56 AM	XLON	1637	116.08	604319694988192
08:37:57 AM	XLON	9245	116.06	604319694988197
08:39:02 AM	XLON	4	116.06	604319694988374
08:39:04 AM	XLON	1667	116.06	604319694988383
08:39:04 AM	XLON	3004	116.06	604319694988384
08:39:06 AM	XLON	46	116.04	604319694988386
08:39:06 AM	XLON	1074	116.04	604319694988387
08:39:22 AM	XLON	2909	116.02	604319694988431
08:39:25 AM	XLON	762	116.06	604319694988438
08:40:29 AM	XLON	4275	116.06	604319694988622
08:40:36 AM	XLON	1103	116.06	604319694988627
08:40:52 AM	XLON	3000	116.04	604319694988668
08:40:52 AM	XLON	3632	116.04	604319694988669
08:40:54 AM	XLON	3000	116.04	604319694988673
08:40:54 AM	XLON	3309	116.04	604319694988672
08:41:06 AM	XLON	760	116.04	604319694988726
08:41:06 AM	XLON	3700	116.04	604319694988725
08:41:08 AM	XLON	41	116.04	604319694988728
08:43:43 AM	XLON	4834	116.18	604319694989047
08:43:43 AM	XLON	6154	116.18	604319694989048
08:43:44 AM	XLON	8945	116.18	604319694989053
08:43:51 AM	XLON	10	116.18	604319694989059
08:43:51 AM	XLON	755	116.18	604319694989058
08:43:51 AM	XLON	2838	116.18	604319694989060
08:43:51 AM	XLON	3632	116.18	604319694989057
08:44:33 AM	XLON	1115	116.18	604319694989158
08:44:33 AM	XLON	1956	116.18	604319694989159
08:44:33 AM	XLON	2838	116.18	604319694989161
08:44:33 AM	XLON	3632	116.18	604319694989160
08:44:38 AM	XLON	3632	116.20	604319694989169
08:44:38 AM	XLON	3686	116.20	604319694989168
08:44:39 AM	XLON	46	116.20	604319694989171
08:44:43 AM	XLON	101	116.20	604319694989172
08:45:02 AM	XLON	6432	116.14	604319694989244
08:45:02 AM	XLON	7691	116.16	604319694989240
08:45:02 AM	XLON	12934	116.16	604319694989237
08:46:49 AM	XLON	11098	116.10	604319694989417
08:46:52 AM	XLON	6203	116.06	604319694989429
08:47:55 AM	XLON	804	116.06	604319694989567
08:47:55 AM	XLON	2813	116.06	604319694989568
08:47:58 AM	XLON	3158	116.04	604319694989583
08:48:12 AM	XLON	8675	116.04	604319694989636
08:48:54 AM	XLON	7213	116.02	604319694989715
08:48:56 AM	XLON	3299	115.94	604319694989731
08:50:30 AM	XLON	1062	116.12	604319694989979
08:50:30 AM	XLON	1349	116.12	604319694989980
08:50:30 AM	XLON	2200	116.12	604319694989978
08:50:30 AM	XLON	2851	116.12	604319694989977
08:50:30 AM	XLON	3632	116.12	604319694989976
08:50:59 AM	XLON	1816	116.06	604319694990087
08:50:59 AM	XLON	3258	116.08	604319694990088
08:50:59 AM	XLON	9174	116.08	604319694990077
08:52:08 AM	XLON	395	115.94	604319694990273
08:52:08 AM	XLON	1260	115.94	604319694990271
08:52:08 AM	XLON	2851	115.94	604319694990272
08:52:08 AM	XLON	3632	115.96	604319694990253
08:53:21 AM	XLON	8880	115.92	604319694990432
08:54:02 AM	XLON	6335	115.90	604319694990479
08:54:04 AM	XLON	7278	115.90	604319694990481
08:54:57 AM	XLON	1377	115.88	604319694990589
08:54:57 AM	XLON	2162	115.88	604319694990588
08:55:44 AM	XLON	422	115.88	604319694990728
08:55:44 AM	XLON	1599	115.88	604319694990729
08:55:44 AM	XLON	1912	115.88	604319694990725
08:55:44 AM	XLON	3700	115.88	604319694990727
08:55:44 AM	XLON	4111	115.88	604319694990726
08:55:55 AM	XLON	6025	115.80	604319694990797
08:58:21 AM	XLON	3700	115.82	604319694991095
08:58:21 AM	XLON	5829	115.82	604319694991096
08:58:21 AM	XLON	14092	115.82	604319694991094
08:59:03 AM	XLON	3202	115.78	604319694991165
08:59:08 AM	XLON	3303	115.78	604319694991188
09:00:01 AM	XLON	6899	115.68	604319694991314
09:00:12 AM	XLON	4426	115.68	604319694991385
09:02:02 AM	XLON	1125	115.78	604319694991583
09:02:02 AM	XLON	5572	115.78	604319694991579
09:02:02 AM	XLON	5593	115.78	604319694991584
09:03:01 AM	XLON	3700	115.84	604319694991656
09:03:13 AM	XLON	10102	115.78	604319694991679
09:04:24 AM	XLON	385	115.82	604319694991787
09:04:30 AM	XLON	7892	115.82	604319694991801
09:04:55 AM	XLON	5012	115.76	604319694991841
09:06:04 AM	XLON	1802	115.78	604319694992006
09:06:04 AM	XLON	3700	115.78	604319694992005
09:07:25 AM	XLON	12243	115.82	604319694992153
09:08:02 AM	XLON	3266	115.98	604319694992227
09:08:02 AM	XLON	8243	115.98	604319694992230
09:08:33 AM	XLON	100	115.98	604319694992268
09:08:33 AM	XLON	3535	115.98	604319694992265
09:09:08 AM	XLON	289	115.98	604319694992304
09:09:08 AM	XLON	842	115.98	604319694992307
09:09:08 AM	XLON	2906	115.98	604319694992303
09:09:08 AM	XLON	2907	115.98	604319694992305
09:09:08 AM	XLON	3632	115.98	604319694992306
09:11:28 AM	XLON	2857	115.88	604319694992473
09:11:29 AM	XLON	1355	115.88	604319694992475
09:11:29 AM	XLON	2857	115.88	604319694992476
09:12:07 AM	XLON	2604	115.94	604319694992493
09:12:07 AM	XLON	10236	115.94	604319694992494
09:13:35 AM	XLON	640	116.04	604319694992725
09:13:35 AM	XLON	2535	116.04	604319694992723
09:13:35 AM	XLON	2857	116.04	604319694992724
09:13:35 AM	XLON	3632	116.04	604319694992722
09:13:35 AM	XLON	5427	116.04	604319694992726
09:14:32 AM	XLON	717	116.02	604319694992821
09:14:32 AM	XLON	3632	116.02	604319694992820
09:16:03 AM	XLON	3997	116.38	604319694992892
09:16:05 AM	XLON	2599	116.32	604319694992897
09:16:05 AM	XLON	3183	116.32	604319694992896
09:16:15 AM	XLON	908	116.28	604319694992910
09:16:15 AM	XLON	1816	116.28	604319694992911
09:16:51 AM	XLON	2624	116.26	604319694992953
09:17:19 AM	XLON	5634	116.26	604319694992990
09:17:24 AM	XLON	3106	116.28	604319694992997
09:17:54 AM	XLON	475	116.28	604319694993017
09:17:54 AM	XLON	2784	116.28	604319694993018
09:19:02 AM	XLON	6688	116.34	604319694993101
09:19:02 AM	XLON	7228	116.34	604319694993100
09:19:07 AM	XLON	5188	116.28	604319694993105
09:19:07 AM	XLON	7083	116.28	604319694993106
09:21:00 AM	XLON	493	116.38	604319694993272
09:21:00 AM	XLON	808	116.38	604319694993270
09:21:00 AM	XLON	1701	116.38	604319694993271
09:22:45 AM	XLON	11860	116.40	604319694993404
09:24:09 AM	XLON	526	116.46	604319694993508
09:24:09 AM	XLON	571	116.46	604319694993509
09:24:09 AM	XLON	621	116.46	604319694993510
09:24:09 AM	XLON	6722	116.46	604319694993500
09:24:11 AM	XLON	665	116.46	604319694993519
09:24:11 AM	XLON	772	116.46	604319694993518
09:24:11 AM	XLON	2857	116.46	604319694993521
09:24:11 AM	XLON	3632	116.46	604319694993520
09:24:37 AM	XLON	349	116.48	604319694993553
09:24:57 AM	XLON	658	116.48	604319694993580
09:24:57 AM	XLON	678	116.48	604319694993581
09:25:14 AM	XLON	9	116.48	604319694993593
09:25:54 AM	XLON	55	116.50	604319694993707
09:25:59 AM	XLON	13047	116.48	604319694993718
09:25:59 AM	XLON	55	116.50	604319694993717
09:26:00 AM	XLON	229	116.48	604319694993724
09:26:00 AM	XLON	708	116.48	604319694993722
09:26:00 AM	XLON	3632	116.48	604319694993723
09:28:29 AM	XLON	11776	116.48	604319694993926
09:29:00 AM	XLON	2857	116.50	604319694993955
09:29:00 AM	XLON	3049	116.50	604319694993953
09:29:00 AM	XLON	3632	116.50	604319694993954
09:29:03 AM	XLON	7	116.50	604319694993964
09:29:03 AM	XLON	62	116.50	604319694993966
09:29:03 AM	XLON	2857	116.50	604319694993965
09:29:06 AM	XLON	465	116.48	604319694993983
09:29:06 AM	XLON	3700	116.48	604319694993982
09:29:06 AM	XLON	5630	116.48	604319694993980
09:29:06 AM	XLON	8126	116.48	604319694993981
09:31:00 AM	XLON	448	116.46	604319694994171
09:31:00 AM	XLON	9019	116.46	604319694994172
09:33:21 AM	XLON	2857	116.40	604319694994484
09:33:21 AM	XLON	600	116.42	604319694994487
09:33:21 AM	XLON	2857	116.42	604319694994486
09:33:21 AM	XLON	3632	116.42	604319694994485
09:33:21 AM	XLON	6751	116.46	604319694994468
09:33:21 AM	XLON	7471	116.46	604319694994467
09:35:31 AM	XLON	1352	116.40	604319694994688
09:35:31 AM	XLON	1641	116.40	604319694994687
09:36:38 AM	XLON	6441	116.48	604319694994800
09:36:39 AM	XLON	3042	116.48	604319694994811
09:36:39 AM	XLON	3510	116.48	604319694994812
09:36:39 AM	XLON	5675	116.48	604319694994810
09:39:00 AM	XLON	862	116.58	604319694994959
09:39:00 AM	XLON	3700	116.58	604319694994958
09:39:00 AM	XLON	3802	116.58	604319694994960
09:39:00 AM	XLON	12634	116.58	604319694994948
09:40:59 AM	XLON	7083	116.62	604319694995150
09:41:01 AM	XLON	2079	116.62	604319694995154
09:41:01 AM	XLON	7105	116.62	604319694995153
09:42:00 AM	XLON	6263	116.64	604319694995282
09:42:48 AM	XLON	7300	116.64	604319694995328
09:43:57 AM	XLON	10554	116.70	604319694995435
09:44:33 AM	XLON	3360	116.66	604319694995481
09:51:59 AM	XLON	5777	116.78	604319694996069
09:52:46 AM	XLON	512	116.70	604319694996141
09:52:46 AM	XLON	909	116.70	604319694996142
09:52:46 AM	XLON	1730	116.70	604319694996143
09:54:15 AM	XLON	4739	116.68	604319694996293
09:54:39 AM	XLON	2054	116.64	604319694996312
09:54:39 AM	XLON	3700	116.64	604319694996311
09:55:18 AM	XLON	237	116.60	604319694996340
09:55:59 AM	XLON	4010	116.64	604319694996439
09:57:35 AM	XLON	2838	116.68	604319694996582
09:57:35 AM	XLON	3632	116.68	604319694996581
09:57:36 AM	XLON	5	116.68	604319694996583
09:57:45 AM	XLON	808	116.70	604319694996606
09:57:45 AM	XLON	3700	116.70	604319694996605
09:59:04 AM	XLON	3700	116.74	604319694996748
09:59:05 AM	XLON	10385	116.72	604319694996757
09:59:42 AM	XLON	3700	116.76	604319694996830
09:59:42 AM	XLON	7725	116.76	604319694996831
10:03:00 AM	XLON	5504	116.90	604319694997126
10:03:00 AM	XLON	6411	116.90	604319694997129
10:03:00 AM	XLON	7999	116.90	604319694997125
10:03:02 AM	XLON	3500	116.90	604319694997131
10:03:02 AM	XLON	5544	116.90	604319694997130
10:03:07 AM	XLON	13760	116.86	604319694997135
10:04:25 AM	XLON	4081	116.88	604319694997247
10:06:04 AM	XLON	560	117.04	604319694997480
10:06:04 AM	XLON	11840	117.04	604319694997477
10:06:04 AM	XLON	343	117.06	604319694997481
10:06:04 AM	XLON	498	117.06	604319694997482
10:06:04 AM	XLON	1034	117.06	604319694997484
10:06:04 AM	XLON	3255	117.06	604319694997483
10:06:58 AM	XLON	3339	117.00	604319694997589
10:06:58 AM	XLON	3794	117.00	604319694997590
10:09:20 AM	XLON	6	117.00	604319694997714
10:09:20 AM	XLON	84	117.00	604319694997715
10:09:40 AM	XLON	503	117.04	604319694997731
10:09:40 AM	XLON	808	117.04	604319694997732
10:09:43 AM	XLON	2166	117.04	604319694997735
10:09:54 AM	XLON	8	117.04	604319694997741
10:10:45 AM	XLON	5	117.04	604319694997785
10:10:52 AM	XLON	64	117.04	604319694997797
10:10:52 AM	XLON	3632	117.04	604319694997798
10:10:57 AM	XLON	350	117.04	604319694997821
10:10:57 AM	XLON	3632	117.04	604319694997822
10:11:00 AM	XLON	44	117.04	604319694997824
10:11:20 AM	XLON	129	117.04	604319694997851
10:11:29 AM	XLON	175	117.04	604319694997860
10:11:29 AM	XLON	3596	117.04	604319694997861
10:11:50 AM	XLON	4574	117.00	604319694997887
10:11:50 AM	XLON	7229	117.00	604319694997890
10:11:50 AM	XLON	9000	117.00	604319694997888
10:13:25 AM	XLON	3138	117.00	604319694997998
10:14:08 AM	XLON	123	117.00	604319694998094
10:14:08 AM	XLON	590	117.00	604319694998098
10:14:08 AM	XLON	3700	117.00	604319694998097
10:14:08 AM	XLON	8973	117.00	604319694998095
10:16:28 AM	XLON	10786	117.02	604319694998419
10:17:26 AM	XLON	592	117.02	604319694998562
10:17:26 AM	XLON	6894	117.02	604319694998556
10:17:56 AM	XLON	7215	117.02	604319694998633
10:18:15 AM	XLON	3247	117.00	604319694998666
10:20:41 AM	XLON	2838	116.96	604319694998874
10:20:41 AM	XLON	2866	116.96	604319694998875
10:20:41 AM	XLON	3632	116.96	604319694998873
10:20:41 AM	XLON	3700	116.96	604319694998872
10:21:56 AM	XLON	5	117.02	604319694998975
10:21:59 AM	XLON	5	117.02	604319694998976
10:22:12 AM	XLON	10362	117.00	604319694999002
10:22:31 AM	XLON	7279	116.98	604319694999035
10:26:17 AM	XLON	5175	116.86	604319694999323
10:26:17 AM	XLON	6051	116.86	604319694999326
10:30:03 AM	XLON	12360	116.92	604319694999669
10:30:03 AM	XLON	12551	116.92	604319694999706
10:30:25 AM	XLON	4107	116.98	604319694999757
10:30:25 AM	XLON	12522	116.98	604319694999761
10:31:13 AM	XLON	3003	116.96	604319694999884
10:31:13 AM	XLON	4377	116.96	604319694999888
10:32:37 AM	XLON	8268	116.88	604319695000020
10:33:27 AM	XLON	6225	116.84	604319695000225
10:34:35 AM	XLON	9966	116.82	604319695000327
10:35:27 AM	XLON	4204	116.76	604319695000395
10:36:42 AM	XLON	3554	116.68	604319695000497
10:37:43 AM	XLON	1285	116.68	604319695000590
10:37:43 AM	XLON	2437	116.68	604319695000592
10:37:43 AM	XLON	2759	116.68	604319695000591
10:39:21 AM	XLON	5359	116.68	604319695000720
10:39:21 AM	XLON	8297	116.68	604319695000721
10:40:53 AM	XLON	3087	116.68	604319695000887
10:40:53 AM	XLON	10585	116.68	604319695000886
10:43:03 AM	XLON	3700	116.74	604319695001196
10:43:27 AM	XLON	1066	116.74	604319695001248
10:43:27 AM	XLON	1827	116.74	604319695001249
10:43:57 AM	XLON	804	116.74	604319695001293
10:43:57 AM	XLON	2138	116.74	604319695001294
10:44:25 AM	XLON	37	116.74	604319695001351
10:44:25 AM	XLON	1875	116.74	604319695001352
10:45:25 AM	XLON	3700	116.74	604319695001436
10:45:31 AM	XLON	808	116.72	604319695001443
10:45:34 AM	XLON	1276	116.72	604319695001446
10:45:34 AM	XLON	3393	116.72	604319695001447
10:48:44 AM	XLON	13176	116.72	604319695001637
10:50:35 AM	XLON	704	116.72	604319695001850
10:50:35 AM	XLON	3610	116.72	604319695001849
10:50:35 AM	XLON	3700	116.72	604319695001848
10:51:25 AM	XLON	808	116.72	604319695001910
10:51:25 AM	XLON	2700	116.72	604319695001911
10:51:31 AM	XLON	5	116.74	604319695001917
10:51:33 AM	XLON	1800	116.74	604319695001919
10:51:33 AM	XLON	2010	116.74	604319695001921
10:51:33 AM	XLON	3476	116.74	604319695001918
10:51:33 AM	XLON	3632	116.74	604319695001920
10:52:01 AM	XLON	390	116.74	604319695001969
10:52:01 AM	XLON	1653	116.74	604319695001970
10:52:25 AM	XLON	2959	116.74	604319695001994
10:52:55 AM	XLON	14255	116.70	604319695002011
10:52:55 AM	XLON	2943	116.74	604319695002007
10:54:52 AM	XLON	100	116.64	604319695002220
10:54:52 AM	XLON	285	116.64	604319695002221
10:54:52 AM	XLON	4710	116.64	604319695002219
10:56:35 AM	XLON	1095	116.60	604319695002383
10:56:35 AM	XLON	5108	116.60	604319695002384
10:56:35 AM	XLON	7017	116.60	604319695002381
10:57:51 AM	XLON	5618	116.52	604319695002482
10:59:45 AM	XLON	1673	116.50	604319695002705
10:59:45 AM	XLON	3618	116.50	604319695002706
11:00:49 AM	XLON	10	116.58	604319695002846
11:00:49 AM	XLON	564	116.58	604319695002843
11:00:49 AM	XLON	2838	116.58	604319695002844
11:00:49 AM	XLON	3632	116.58	604319695002845
11:01:12 AM	XLON	9008	116.54	604319695002879
11:03:25 AM	XLON	476	116.48	604319695003037
11:03:25 AM	XLON	1020	116.48	604319695003036
11:03:25 AM	XLON	1676	116.48	604319695003035
11:04:30 AM	XLON	2065	116.46	604319695003164
11:04:45 AM	XLON	226	116.46	604319695003178
11:04:45 AM	XLON	3632	116.46	604319695003179
11:05:08 AM	XLON	3411	116.48	604319695003239
11:05:30 AM	XLON	2966	116.46	604319695003266
11:08:17 AM	XLON	4707	116.76	604319695003482
11:08:42 AM	XLON	1996	116.84	604319695003576
11:09:11 AM	XLON	2654	116.84	604319695003584
11:09:11 AM	XLON	3609	116.84	604319695003585
11:09:16 AM	XLON	2055	116.84	604319695003587
11:10:39 AM	XLON	931	117.00	604319695003694
11:11:07 AM	XLON	808	117.00	604319695003708
11:11:07 AM	XLON	1110	117.00	604319695003707
11:11:07 AM	XLON	5404	117.00	604319695003706
11:13:04 AM	XLON	4768	116.90	604319695003839
11:13:04 AM	XLON	502	116.92	604319695003840
11:13:04 AM	XLON	856	116.92	604319695003842
11:13:04 AM	XLON	6357	116.92	604319695003841
11:13:04 AM	XLON	14336	116.96	604319695003831
11:13:39 AM	XLON	922	116.88	604319695003878
11:13:39 AM	XLON	5476	116.88	604319695003879
11:13:39 AM	XLON	13194	116.92	604319695003873
11:16:27 AM	XLON	2941	116.84	604319695004090
11:20:18 AM	XLON	1803	116.84	604319695004696
11:20:18 AM	XLON	8216	116.84	604319695004697
11:20:23 AM	XLON	2838	116.84	604319695004720
11:20:23 AM	XLON	3632	116.84	604319695004719
11:20:24 AM	XLON	657	116.84	604319695004723
11:20:24 AM	XLON	997	116.84	604319695004721
11:20:24 AM	XLON	3632	116.84	604319695004722
11:20:46 AM	XLON	1771	116.82	604319695004751
11:20:46 AM	XLON	3632	116.82	604319695004752
11:21:00 AM	XLON	10084	116.80	604319695004767
11:24:00 AM	XLON	668	116.86	604319695004943
11:24:00 AM	XLON	808	116.86	604319695004942
11:24:00 AM	XLON	1501	116.86	604319695004941
11:24:30 AM	XLON	1225	116.86	604319695004958
11:24:30 AM	XLON	1738	116.86	604319695004957
11:29:32 AM	XLON	999	116.98	604319695005300
11:29:37 AM	XLON	4	116.98	604319695005306
11:29:37 AM	XLON	9	116.98	604319695005305
11:29:50 AM	XLON	3370	116.96	604319695005313
11:30:00 AM	XLON	1187	117.10	604319695005339
11:30:00 AM	XLON	2596	117.10	604319695005337
11:30:00 AM	XLON	3197	117.10	604319695005340
11:30:00 AM	XLON	5998	117.10	604319695005338
11:30:00 AM	XLON	7489	117.10	604319695005333
11:30:07 AM	XLON	5706	117.10	604319695005378
11:30:13 AM	XLON	8919	117.06	604319695005392
11:30:13 AM	XLON	182	117.10	604319695005389
11:30:13 AM	XLON	186	117.10	604319695005387
11:30:13 AM	XLON	2535	117.10	604319695005388
11:32:08 AM	XLON	2336	117.18	604319695005580
11:32:39 AM	XLON	12310	117.16	604319695005591
11:32:41 AM	XLON	6906	117.16	604319695005595
11:35:02 AM	XLON	3127	117.02	604319695005763
11:36:59 AM	XLON	13170	116.98	604319695005909
11:36:59 AM	XLON	13186	116.98	604319695005911
11:40:01 AM	XLON	14344	116.92	604319695006324
11:40:55 AM	XLON	14356	116.90	604319695006460
11:42:50 AM	XLON	9969	116.84	604319695006728
11:45:04 AM	XLON	2959	116.94	604319695007023
11:45:07 AM	XLON	10246	116.90	604319695007029
11:47:15 AM	XLON	2927	117.02	604319695007192
11:48:09 AM	XLON	14298	117.02	604319695007247
11:48:42 AM	XLON	6515	117.02	604319695007309
11:48:53 AM	XLON	3479	116.98	604319695007316
11:50:33 AM	XLON	2838	116.90	604319695007531
11:50:33 AM	XLON	3632	116.90	604319695007530
11:50:33 AM	XLON	4229	116.90	604319695007532
11:50:33 AM	XLON	4755	116.94	604319695007525
11:53:00 AM	XLON	6606	116.96	604319695007743
11:53:32 AM	XLON	5329	116.94	604319695007812
11:55:25 AM	XLON	1399	116.92	604319695008024
11:55:25 AM	XLON	3217	116.92	604319695008025
11:55:25 AM	XLON	5698	116.92	604319695008022
11:57:30 AM	XLON	2990	116.88	604319695008221
11:57:53 AM	XLON	1207	116.88	604319695008232
11:57:53 AM	XLON	1719	116.88	604319695008231
11:59:39 AM	XLON	12888	116.92	604319695008354
12:01:00 PM	XLON	1638	117.06	604319695008510
12:01:00 PM	XLON	2198	117.06	604319695008509
12:01:00 PM	XLON	5432	117.06	604319695008508
12:01:09 PM	XLON	829	117.02	604319695008552
12:01:09 PM	XLON	1512	117.02	604319695008548
12:01:09 PM	XLON	2838	117.02	604319695008550
12:01:09 PM	XLON	3318	117.02	604319695008551
12:01:09 PM	XLON	3632	117.02	604319695008549
12:03:26 PM	XLON	7429	117.00	604319695008747
12:03:28 PM	XLON	13505	117.00	604319695008761
12:06:01 PM	XLON	12401	117.02	604319695009009
12:06:01 PM	XLON	463	117.04	604319695009012
12:06:01 PM	XLON	3700	117.04	604319695009010
12:06:01 PM	XLON	5818	117.04	604319695009011
12:08:02 PM	XLON	2944	117.06	604319695009151
12:08:44 PM	XLON	60	117.06	604319695009252
12:09:19 PM	XLON	5	117.06	604319695009311
12:11:01 PM	XLON	3529	117.06	604319695009498
12:13:32 PM	XLON	192	117.10	604319695009782
12:13:32 PM	XLON	1688	117.10	604319695009780
12:13:32 PM	XLON	1873	117.10	604319695009781
12:13:32 PM	XLON	3352	117.10	604319695009778
12:17:38 PM	XLON	9180	117.14	604319695010191
12:17:49 PM	XLON	5	117.24	604319695010213
12:17:49 PM	XLON	3700	117.24	604319695010210
12:17:49 PM	XLON	3784	117.24	604319695010211
12:17:49 PM	XLON	6673	117.24	604319695010212
12:17:49 PM	XLON	14076	117.24	604319695010209
12:19:27 PM	XLON	613	117.26	604319695010283
12:19:27 PM	XLON	1629	117.26	604319695010284
12:19:27 PM	XLON	3834	117.26	604319695010282
12:22:01 PM	XLON	12460	117.32	604319695010543
12:22:05 PM	XLON	12557	117.26	604319695010554
12:22:05 PM	XLON	196	117.28	604319695010559
12:22:06 PM	XLON	7	117.28	604319695010560
12:22:07 PM	XLON	194	117.28	604319695010561
12:22:12 PM	XLON	3340	117.26	604319695010573
12:24:20 PM	XLON	9864	117.26	604319695010750
12:24:21 PM	XLON	13237	117.26	604319695010765
12:24:22 PM	XLON	4588	117.26	604319695010768
12:24:22 PM	XLON	4800	117.26	604319695010767
12:24:43 PM	XLON	3695	117.26	604319695010812
12:24:44 PM	XLON	3391	117.26	604319695010814
12:26:34 PM	XLON	3202	117.24	604319695010885
12:28:31 PM	XLON	594	117.22	604319695011007
12:28:31 PM	XLON	941	117.22	604319695011008
12:28:31 PM	XLON	1651	117.22	604319695011010
12:28:31 PM	XLON	3632	117.22	604319695011009
12:28:31 PM	XLON	6664	117.22	604319695011006
12:34:55 PM	XLON	1165	117.20	604319695011541
12:35:00 PM	XLON	1179	117.20	604319695011542
12:36:23 PM	XLON	14450	117.22	604319695011748
12:36:23 PM	XLON	492	117.24	604319695011756
12:36:23 PM	XLON	2535	117.24	604319695011759
12:36:23 PM	XLON	2838	117.24	604319695011755
12:36:23 PM	XLON	3445	117.24	604319695011758
12:36:23 PM	XLON	3632	117.24	604319695011754
12:36:23 PM	XLON	6120	117.24	604319695011757
12:37:40 PM	XLON	13366	117.22	604319695011872
12:37:41 PM	XLON	703	117.24	604319695011878
12:37:41 PM	XLON	808	117.24	604319695011879
12:37:41 PM	XLON	2535	117.24	604319695011875
12:37:41 PM	XLON	2838	117.24	604319695011874
12:37:41 PM	XLON	3318	117.24	604319695011876
12:37:41 PM	XLON	3595	117.24	604319695011877
12:37:41 PM	XLON	3632	117.24	604319695011873
12:37:46 PM	XLON	1024	117.24	604319695011881
12:37:46 PM	XLON	3632	117.24	604319695011880
12:38:05 PM	XLON	802	117.24	604319695011923
12:38:05 PM	XLON	2198	117.24	604319695011922
12:38:20 PM	XLON	2198	117.24	604319695011928
12:38:34 PM	XLON	550	117.24	604319695011943
12:38:34 PM	XLON	2051	117.24	604319695011944
12:39:02 PM	XLON	4516	117.24	604319695012032
12:39:20 PM	XLON	10	117.24	604319695012261
12:39:38 PM	XLON	2549	117.24	604319695012335
12:39:38 PM	XLON	3413	117.24	604319695012334
12:39:47 PM	XLON	5	117.24	604319695012342
12:39:47 PM	XLON	384	117.24	604319695012343
12:40:04 PM	XLON	4201	117.24	604319695012433
12:40:27 PM	XLON	2711	117.24	604319695012505
12:40:28 PM	XLON	1127	117.24	604319695012510
12:40:28 PM	XLON	8434	117.24	604319695012511
12:40:52 PM	XLON	5328	117.24	604319695012546
12:41:19 PM	XLON	1420	117.22	604319695012581
12:41:19 PM	XLON	1789	117.22	604319695012580
12:41:41 PM	XLON	965	117.22	604319695012598
12:41:42 PM	XLON	3175	117.22	604319695012599
12:45:33 PM	XLON	659	117.22	604319695012830
12:45:33 PM	XLON	3596	117.22	604319695012832
12:45:33 PM	XLON	3632	117.22	604319695012831
12:45:38 PM	XLON	1210	117.22	604319695012835
12:45:38 PM	XLON	1734	117.22	604319695012834
12:45:38 PM	XLON	3430	117.22	604319695012836
12:45:41 PM	XLON	309	117.22	604319695012837
12:45:43 PM	XLON	224	117.22	604319695012847
12:45:44 PM	XLON	188	117.22	604319695012850
12:45:46 PM	XLON	222	117.22	604319695012851
12:46:15 PM	XLON	17	117.22	604319695012883
12:46:15 PM	XLON	3597	117.22	604319695012884
12:47:05 PM	XLON	182	117.22	604319695013025
12:47:05 PM	XLON	2023	117.22	604319695013026
12:54:02 PM	XLON	10	117.24	604319695013774
12:54:02 PM	XLON	1023	117.24	604319695013771
12:54:02 PM	XLON	2535	117.24	604319695013775
12:54:02 PM	XLON	2822	117.24	604319695013772
12:54:02 PM	XLON	3255	117.24	604319695013773
12:54:02 PM	XLON	3632	117.24	604319695013769
12:54:02 PM	XLON	6531	117.24	604319695013770
12:54:02 PM	XLON	27980	117.24	604319695013776
12:54:05 PM	XLON	808	117.24	604319695013779
12:54:05 PM	XLON	1108	117.24	604319695013778
12:54:05 PM	XLON	3598	117.24	604319695013780
12:54:12 PM	XLON	5991	117.24	604319695013791
12:54:12 PM	XLON	6990	117.24	604319695013790
12:54:55 PM	XLON	13668	117.26	604319695013853
12:55:41 PM	XLON	7239	117.28	604319695013916
12:55:41 PM	XLON	2535	117.30	604319695013920
12:55:41 PM	XLON	2822	117.30	604319695013917
12:55:41 PM	XLON	3476	117.30	604319695013919
12:55:41 PM	XLON	3632	117.30	604319695013918
12:55:43 PM	XLON	808	117.30	604319695013922
12:55:43 PM	XLON	3476	117.30	604319695013921
12:55:44 PM	XLON	2392	117.30	604319695013923
12:56:03 PM	XLON	5296	117.30	604319695013951
12:56:14 PM	XLON	1367	117.30	604319695013954
12:56:14 PM	XLON	1573	117.30	604319695013955
12:57:10 PM	XLON	2791	117.26	604319695014041
12:57:10 PM	XLON	2965	117.26	604319695014040
12:57:10 PM	XLON	12672	117.28	604319695014019
12:57:12 PM	XLON	3341	117.24	604319695014044
13:00:44 PM	XLON	415	117.28	604319695014278
13:00:44 PM	XLON	15569	117.28	604319695014279
13:02:33 PM	XLON	390	117.24	604319695014425
13:02:33 PM	XLON	1952	117.24	604319695014421
13:02:33 PM	XLON	2535	117.24	604319695014424
13:02:33 PM	XLON	2924	117.24	604319695014420
13:02:33 PM	XLON	3632	117.24	604319695014422
13:02:33 PM	XLON	3780	117.24	604319695014423
13:03:28 PM	XLON	5946	117.24	604319695014527
13:03:28 PM	XLON	11405	117.24	604319695014524
13:04:32 PM	XLON	2913	117.26	604319695014697
13:05:02 PM	XLON	115	117.26	604319695014732
13:05:02 PM	XLON	13424	117.26	604319695014733
13:05:03 PM	XLON	4366	117.26	604319695014739
13:06:00 PM	XLON	3023	117.26	604319695014804
13:06:00 PM	XLON	5462	117.26	604319695014800
13:07:30 PM	XLON	12007	117.28	604319695014893
13:09:03 PM	XLON	118	117.32	604319695015068
13:09:03 PM	XLON	3074	117.32	604319695015067
13:09:42 PM	XLON	4941	117.32	604319695015117
13:09:42 PM	XLON	13848	117.32	604319695015111
13:10:26 PM	XLON	2044	117.28	604319695015197
13:10:26 PM	XLON	2241	117.28	604319695015196
13:10:46 PM	XLON	4340	117.22	604319695015301
13:11:29 PM	XLON	100	117.20	604319695015371
13:11:29 PM	XLON	1058	117.20	604319695015370
13:13:02 PM	XLON	7028	117.20	604319695015533
13:13:43 PM	XLON	6	117.20	604319695015649
13:13:43 PM	XLON	1434	117.20	604319695015650
13:13:43 PM	XLON	1531	117.20	604319695015651
13:16:48 PM	XLON	12627	117.22	604319695015888
13:17:52 PM	XLON	1143	117.22	604319695015989
13:17:52 PM	XLON	4068	117.22	604319695015988
13:18:31 PM	XLON	11567	117.22	604319695016068
13:18:31 PM	XLON	12851	117.22	604319695016070
13:18:50 PM	XLON	2952	117.22	604319695016083
13:19:02 PM	XLON	7	117.22	604319695016105
13:19:37 PM	XLON	3302	117.24	604319695016136
13:19:37 PM	XLON	3782	117.24	604319695016135
13:19:46 PM	XLON	4107	117.24	604319695016168
13:20:29 PM	XLON	5945	117.24	604319695016232
13:20:37 PM	XLON	3290	117.20	604319695016240
13:20:37 PM	XLON	8684	117.22	604319695016236
13:21:37 PM	XLON	485	117.10	604319695016326
13:21:37 PM	XLON	3311	117.10	604319695016323
13:21:37 PM	XLON	4089	117.10	604319695016325
13:22:18 PM	XLON	1683	117.04	604319695016381
13:22:18 PM	XLON	1728	117.04	604319695016380
13:23:13 PM	XLON	7419	117.02	604319695016429
13:24:02 PM	XLON	4039	117.00	604319695016490
13:25:01 PM	XLON	2140	117.02	604319695016604
13:25:01 PM	XLON	3700	117.02	604319695016603
13:25:01 PM	XLON	8984	117.02	604319695016601
13:25:57 PM	XLON	726	116.98	604319695016672
13:25:57 PM	XLON	2839	116.98	604319695016671
13:25:57 PM	XLON	3207	116.98	604319695016668
13:25:57 PM	XLON	3700	116.98	604319695016670
13:27:05 PM	XLON	3378	116.90	604319695016777
13:27:05 PM	XLON	5466	116.90	604319695016780
13:30:00 PM	XLON	4355	116.92	604319695016997
13:31:43 PM	XLON	2500	116.98	604319695017103
13:31:43 PM	XLON	3962	116.98	604319695017102
13:32:28 PM	XLON	1619	117.00	604319695017160
13:32:28 PM	XLON	3436	117.00	604319695017162
13:32:28 PM	XLON	3604	117.00	604319695017161
13:32:33 PM	XLON	3416	117.00	604319695017166
13:32:33 PM	XLON	5032	117.00	604319695017165
13:32:35 PM	XLON	818	117.00	604319695017169
13:33:12 PM	XLON	8704	116.96	604319695017244
13:33:14 PM	XLON	642	116.94	604319695017251
13:33:14 PM	XLON	1300	116.94	604319695017250
13:33:14 PM	XLON	2924	116.94	604319695017248
13:33:14 PM	XLON	3108	116.94	604319695017253
13:33:14 PM	XLON	3453	116.94	604319695017252
13:33:14 PM	XLON	3632	116.94	604319695017249
13:33:51 PM	XLON	9671	116.90	604319695017333
13:34:04 PM	XLON	4643	116.90	604319695017356
13:34:42 PM	XLON	910	116.90	604319695017408
13:34:42 PM	XLON	2171	116.90	604319695017409
13:36:14 PM	XLON	1270	116.92	604319695017630
13:36:14 PM	XLON	3632	116.92	604319695017629
13:36:14 PM	XLON	3700	116.92	604319695017628
13:36:14 PM	XLON	10160	116.92	604319695017626
13:37:59 PM	XLON	2535	116.92	604319695017743
13:37:59 PM	XLON	2924	116.92	604319695017742
13:37:59 PM	XLON	3632	116.92	604319695017741
13:37:59 PM	XLON	3700	116.92	604319695017740
13:38:03 PM	XLON	3758	116.88	604319695017760
13:38:03 PM	XLON	1335	116.92	604319695017758
13:38:03 PM	XLON	1672	116.92	604319695017759
13:38:46 PM	XLON	13099	116.94	604319695017822
13:40:51 PM	XLON	1245	116.94	604319695017947
13:40:51 PM	XLON	2900	116.94	604319695017948
13:40:51 PM	XLON	4593	116.94	604319695017945
13:40:51 PM	XLON	8735	116.94	604319695017949
13:41:18 PM	XLON	5234	116.94	604319695017983
13:41:18 PM	XLON	8364	116.94	604319695017982
13:41:44 PM	XLON	1910	116.96	604319695018068
13:41:44 PM	XLON	7809	116.96	604319695018069
13:42:03 PM	XLON	3420	116.98	604319695018079
13:42:05 PM	XLON	3320	116.96	604319695018083
13:43:01 PM	XLON	191	116.98	604319695018154
13:43:01 PM	XLON	571	116.98	604319695018152
13:43:01 PM	XLON	2535	116.98	604319695018153
13:43:19 PM	XLON	3079	116.94	604319695018179
13:44:45 PM	XLON	13802	116.94	604319695018292
13:44:45 PM	XLON	2535	116.96	604319695018296
13:44:45 PM	XLON	13764	116.96	604319695018295
13:45:23 PM	XLON	6534	116.92	604319695018398
13:46:39 PM	XLON	12	116.94	604319695018563
13:46:39 PM	XLON	98	116.94	604319695018565
13:46:39 PM	XLON	2822	116.94	604319695018564
13:46:42 PM	XLON	3378	116.90	604319695018567
13:46:42 PM	XLON	4524	116.90	604319695018566
13:46:42 PM	XLON	5147	116.90	604319695018570
13:47:42 PM	XLON	530	116.86	604319695018657
13:47:42 PM	XLON	2575	116.86	604319695018658
13:48:10 PM	XLON	1034	116.86	604319695018689
13:50:15 PM	XLON	729	116.90	604319695018894
13:50:37 PM	XLON	8780	116.90	604319695018953
13:51:02 PM	XLON	13	116.88	604319695019044
13:51:07 PM	XLON	52	116.88	604319695019056
13:51:07 PM	XLON	191	116.88	604319695019057
13:51:07 PM	XLON	213	116.88	604319695019058
13:52:31 PM	XLON	963	116.90	604319695019209
13:52:31 PM	XLON	1279	116.90	604319695019210
13:52:31 PM	XLON	3700	116.90	604319695019208
13:52:31 PM	XLON	3946	116.90	604319695019204
13:52:31 PM	XLON	8455	116.90	604319695019205
13:52:33 PM	XLON	9	116.90	604319695019215
13:52:33 PM	XLON	198	116.90	604319695019216
13:54:13 PM	XLON	70	116.90	604319695019338
13:54:13 PM	XLON	7341	116.90	604319695019339
13:54:14 PM	XLON	7389	116.90	604319695019342
13:54:14 PM	XLON	8099	116.90	604319695019341
13:54:20 PM	XLON	7156	116.92	604319695019353
13:54:22 PM	XLON	569	116.92	604319695019359
13:54:22 PM	XLON	591	116.92	604319695019358
13:54:22 PM	XLON	694	116.92	604319695019357
13:55:05 PM	XLON	7844	116.92	604319695019416
13:55:08 PM	XLON	7754	116.92	604319695019442
13:55:11 PM	XLON	4366	116.92	604319695019446
13:56:51 PM	XLON	808	116.92	604319695019539
13:56:51 PM	XLON	2822	116.92	604319695019538
13:56:51 PM	XLON	3632	116.92	604319695019537
13:56:51 PM	XLON	3850	116.92	604319695019536
13:56:56 PM	XLON	566	116.92	604319695019549
13:56:56 PM	XLON	1105	116.92	604319695019547
13:56:56 PM	XLON	1769	116.92	604319695019548
13:56:58 PM	XLON	597	116.92	604319695019557
13:56:58 PM	XLON	1376	116.92	604319695019558
13:56:58 PM	XLON	1442	116.92	604319695019555
13:56:58 PM	XLON	1626	116.92	604319695019556
13:56:59 PM	XLON	1576	116.92	604319695019559
13:57:00 PM	XLON	1178	116.92	604319695019565
13:57:02 PM	XLON	1626	116.92	604319695019579
13:57:03 PM	XLON	694	116.92	604319695019580
13:57:07 PM	XLON	225	116.92	604319695019584
13:57:10 PM	XLON	14368	116.90	604319695019588
13:57:26 PM	XLON	2046	116.84	604319695019599
13:57:26 PM	XLON	3648	116.84	604319695019600
13:58:39 PM	XLON	5854	116.82	604319695019730
13:59:45 PM	XLON	2202	116.92	604319695019841
13:59:45 PM	XLON	3632	116.92	604319695019840
14:01:58 PM	XLON	2829	116.98	604319695020139
14:01:58 PM	XLON	3538	116.98	604319695020138
14:03:14 PM	XLON	5997	116.96	604319695020259
14:03:54 PM	XLON	13009	117.00	604319695020311
14:04:00 PM	XLON	6628	117.00	604319695020343
14:04:02 PM	XLON	754	117.00	604319695020344
14:04:05 PM	XLON	14	117.00	604319695020350
14:04:15 PM	XLON	6	117.00	604319695020365
14:04:22 PM	XLON	53	117.00	604319695020383
14:04:31 PM	XLON	2535	117.00	604319695020407
14:04:31 PM	XLON	3962	117.00	604319695020408
14:04:31 PM	XLON	6336	117.00	604319695020406
14:04:44 PM	XLON	287	117.00	604319695020455
14:05:32 PM	XLON	2987	117.04	604319695020624
14:05:32 PM	XLON	5327	117.04	604319695020626
14:05:32 PM	XLON	10197	117.04	604319695020623
14:06:32 PM	XLON	3700	117.02	604319695020761
14:06:34 PM	XLON	298	117.02	604319695020780
14:06:34 PM	XLON	1295	117.02	604319695020781
14:06:35 PM	XLON	5664	117.00	604319695020787
14:06:35 PM	XLON	6117	117.00	604319695020788
14:06:37 PM	XLON	6712	117.00	604319695020796
14:06:37 PM	XLON	7599	117.00	604319695020797
14:07:16 PM	XLON	775	117.00	604319695020869
14:07:16 PM	XLON	3632	117.00	604319695020868
14:07:16 PM	XLON	5248	117.00	604319695020867
14:07:24 PM	XLON	5	117.02	604319695020897
14:07:45 PM	XLON	6470	117.00	604319695020959
14:07:45 PM	XLON	13238	117.00	604319695020952
14:08:45 PM	XLON	3339	116.96	604319695021076
14:08:45 PM	XLON	11764	116.96	604319695021077
14:10:07 PM	XLON	48	117.00	604319695021214
14:10:45 PM	XLON	468	116.98	604319695021243
14:10:45 PM	XLON	4238	116.98	604319695021244
14:11:37 PM	XLON	743	117.00	604319695021346
14:11:37 PM	XLON	2400	117.00	604319695021341
14:11:37 PM	XLON	2829	117.00	604319695021343
14:11:37 PM	XLON	3632	117.00	604319695021342
14:11:37 PM	XLON	3743	117.00	604319695021344
14:11:37 PM	XLON	5659	117.00	604319695021345
14:11:54 PM	XLON	6224	116.96	604319695021401
14:12:09 PM	XLON	7451	116.96	604319695021410
14:12:51 PM	XLON	4090	116.94	604319695021636
14:12:51 PM	XLON	6047	116.94	604319695021642
14:14:56 PM	XLON	4	116.94	604319695021824
14:14:56 PM	XLON	4	116.94	604319695021826
14:14:56 PM	XLON	808	116.94	604319695021825
14:15:15 PM	XLON	8	116.94	604319695021837
14:16:03 PM	XLON	6	116.94	604319695021906
14:16:19 PM	XLON	12028	116.92	604319695021923
14:17:16 PM	XLON	4	116.94	604319695022038
14:17:52 PM	XLON	56	116.94	604319695022144
14:18:18 PM	XLON	4	116.94	604319695022180
14:18:23 PM	XLON	1350	116.94	604319695022182
14:18:39 PM	XLON	451	116.94	604319695022211
14:18:44 PM	XLON	313	116.94	604319695022212
14:19:01 PM	XLON	320	116.92	604319695022218
14:19:11 PM	XLON	500	116.92	604319695022250
14:19:21 PM	XLON	190	116.92	604319695022254
14:19:21 PM	XLON	3044	116.92	604319695022255
14:19:22 PM	XLON	2681	116.92	604319695022256
14:19:52 PM	XLON	5116	116.92	604319695022314
14:20:00 PM	XLON	10583	116.92	604319695022322
14:20:03 PM	XLON	808	116.92	604319695022344
14:20:03 PM	XLON	820	116.92	604319695022343
14:20:05 PM	XLON	659	116.92	604319695022349
14:20:05 PM	XLON	1293	116.92	604319695022348
14:20:20 PM	XLON	9	116.92	604319695022394
14:20:41 PM	XLON	325	116.92	604319695022502
14:20:56 PM	XLON	3735	116.90	604319695022516
14:20:56 PM	XLON	6817	116.90	604319695022517
14:21:29 PM	XLON	2800	116.90	604319695022574
14:21:31 PM	XLON	4560	116.90	604319695022576
14:21:31 PM	XLON	5034	116.90	604319695022575
14:22:06 PM	XLON	1756	116.90	604319695022634
14:22:26 PM	XLON	1977	116.90	604319695022660
14:22:42 PM	XLON	2740	116.90	604319695022693
14:22:42 PM	XLON	2829	116.90	604319695022692
14:22:42 PM	XLON	3632	116.90	604319695022691
14:22:42 PM	XLON	4101	116.90	604319695022685
14:22:43 PM	XLON	19588	116.90	604319695022696
14:22:56 PM	XLON	282	116.90	604319695022748
14:23:23 PM	XLON	7775	116.90	604319695022809
14:24:02 PM	XLON	1758	116.88	604319695022942
14:25:01 PM	XLON	808	116.94	604319695023019
14:25:01 PM	XLON	2089	116.94	604319695023017
14:25:01 PM	XLON	2536	116.94	604319695023018
14:26:04 PM	XLON	3700	116.96	604319695023169
14:26:04 PM	XLON	13058	116.96	604319695023165
14:26:06 PM	XLON	1064	116.96	604319695023179
14:26:54 PM	XLON	567	116.96	604319695023256
14:26:59 PM	XLON	9	116.96	604319695023276
14:26:59 PM	XLON	951	116.96	604319695023277
14:27:04 PM	XLON	777	116.96	604319695023304
14:27:14 PM	XLON	177	116.96	604319695023350
14:30:15 PM	XLON	2036	116.98	604319695024180
14:30:15 PM	XLON	2535	116.98	604319695024183
14:30:15 PM	XLON	2829	116.98	604319695024181
14:30:15 PM	XLON	3632	116.98	604319695024182
14:30:16 PM	XLON	353	116.98	604319695024209
14:30:16 PM	XLON	879	116.98	604319695024199
14:30:16 PM	XLON	2794	116.98	604319695024201
14:30:16 PM	XLON	2829	116.98	604319695024200
14:30:16 PM	XLON	3632	116.98	604319695024198
14:30:17 PM	XLON	3925	116.98	604319695024211
14:30:32 PM	XLON	3946	116.96	604319695024307
14:30:32 PM	XLON	3029	116.98	604319695024300
14:30:43 PM	XLON	3127	116.96	604319695024377
14:30:43 PM	XLON	3632	116.96	604319695024376
14:30:43 PM	XLON	5246	116.96	604319695024374
14:30:43 PM	XLON	5440	116.96	604319695024375
14:30:46 PM	XLON	100	116.94	604319695024389
14:30:46 PM	XLON	584	116.94	604319695024388
14:30:52 PM	XLON	1293	116.94	604319695024451
14:30:52 PM	XLON	1655	116.94	604319695024450
14:30:52 PM	XLON	4518	116.94	604319695024452
14:30:59 PM	XLON	4422	116.94	604319695024528
14:31:02 PM	XLON	824	116.94	604319695024589
14:31:02 PM	XLON	2829	116.94	604319695024587
14:31:02 PM	XLON	3632	116.94	604319695024586
14:31:02 PM	XLON	3700	116.94	604319695024588
14:31:02 PM	XLON	4479	116.94	604319695024585
14:31:04 PM	XLON	1329	116.94	604319695024604
14:31:04 PM	XLON	1673	116.94	604319695024607
14:31:04 PM	XLON	2829	116.94	604319695024605
14:31:04 PM	XLON	3632	116.94	604319695024606
14:31:10 PM	XLON	1174	116.94	604319695024656
14:31:10 PM	XLON	1299	116.94	604319695024657
14:31:11 PM	XLON	116	116.94	604319695024671
14:31:59 PM	XLON	781	116.96	604319695025006
14:31:59 PM	XLON	1062	116.96	604319695025009
14:31:59 PM	XLON	1792	116.96	604319695025007
14:31:59 PM	XLON	1801	116.96	604319695025008
14:31:59 PM	XLON	2535	116.96	604319695025011
14:31:59 PM	XLON	3121	116.96	604319695025010
14:31:59 PM	XLON	6651	116.96	604319695025012
14:32:04 PM	XLON	808	116.96	604319695025070
14:32:04 PM	XLON	3632	116.96	604319695025069
14:32:04 PM	XLON	5215	116.96	604319695025071
14:32:07 PM	XLON	1752	116.92	604319695025114
14:32:07 PM	XLON	2535	116.92	604319695025113
14:32:07 PM	XLON	6637	116.92	604319695025108
14:32:07 PM	XLON	7700	116.92	604319695025109
14:32:50 PM	XLON	955	116.94	604319695025358
14:32:50 PM	XLON	1545	116.94	604319695025357
14:32:50 PM	XLON	2603	116.94	604319695025356
14:32:52 PM	XLON	1291	116.94	604319695025359
14:32:54 PM	XLON	1145	116.92	604319695025372
14:32:54 PM	XLON	3069	116.92	604319695025368
14:32:55 PM	XLON	3060	116.92	604319695025374
14:32:55 PM	XLON	7981	116.92	604319695025373
14:33:08 PM	XLON	1395	116.92	604319695025478
14:33:08 PM	XLON	3760	116.92	604319695025477
14:33:34 PM	XLON	857	116.92	604319695025621
14:33:34 PM	XLON	2087	116.92	604319695025620
14:33:40 PM	XLON	2988	116.92	604319695025644
14:33:46 PM	XLON	96	116.92	604319695025669
14:33:46 PM	XLON	1400	116.92	604319695025670
14:33:49 PM	XLON	3141	116.92	604319695025673
14:33:54 PM	XLON	2973	116.92	604319695025701
14:34:00 PM	XLON	1051	116.92	604319695025723
14:34:00 PM	XLON	1937	116.92	604319695025722
14:34:06 PM	XLON	88	116.92	604319695025747
14:34:09 PM	XLON	4	116.92	604319695025762
14:34:09 PM	XLON	332	116.92	604319695025763
14:34:09 PM	XLON	2443	116.92	604319695025761
14:34:13 PM	XLON	6	116.92	604319695025785
14:34:13 PM	XLON	844	116.92	604319695025786
14:34:15 PM	XLON	2906	116.92	604319695025804
14:34:17 PM	XLON	2964	116.92	604319695025812
14:34:23 PM	XLON	1911	116.92	604319695025851
14:34:44 PM	XLON	1791	116.92	604319695025970
14:34:48 PM	XLON	4907	116.90	604319695026057
14:34:48 PM	XLON	5334	116.90	604319695026058
14:34:54 PM	XLON	1427	116.90	604319695026074
14:34:54 PM	XLON	1611	116.90	604319695026075
14:35:00 PM	XLON	399	116.88	604319695026106
14:35:00 PM	XLON	2829	116.88	604319695026105
14:35:05 PM	XLON	120	116.88	604319695026127
14:35:05 PM	XLON	858	116.88	604319695026126
14:35:05 PM	XLON	1994	116.88	604319695026128
14:35:10 PM	XLON	2947	116.88	604319695026158
14:35:20 PM	XLON	805	116.94	604319695026248
14:35:20 PM	XLON	2429	116.94	604319695026246
14:35:20 PM	XLON	2440	116.94	604319695026247
14:35:24 PM	XLON	324	116.94	604319695026295
14:35:24 PM	XLON	2624	116.94	604319695026296
14:35:35 PM	XLON	4	116.94	604319695026337
14:35:35 PM	XLON	2177	116.94	604319695026339
14:35:35 PM	XLON	3632	116.94	604319695026338
14:35:51 PM	XLON	7	116.96	604319695026446
14:35:51 PM	XLON	629	116.96	604319695026445
14:35:51 PM	XLON	1876	116.96	604319695026449
14:35:51 PM	XLON	2829	116.96	604319695026447
14:35:51 PM	XLON	3632	116.96	604319695026448
14:35:56 PM	XLON	3033	116.96	604319695026473
14:35:59 PM	XLON	13284	116.94	604319695026487
14:36:16 PM	XLON	808	116.94	604319695026589
14:36:16 PM	XLON	1059	116.94	604319695026588
14:36:16 PM	XLON	1556	116.94	604319695026590
14:36:29 PM	XLON	47	116.94	604319695026641
14:36:29 PM	XLON	808	116.94	604319695026642
14:36:32 PM	XLON	1081	116.94	604319695026662
14:36:32 PM	XLON	2373	116.94	604319695026663
14:36:36 PM	XLON	1626	116.94	604319695026675
14:36:39 PM	XLON	6	116.94	604319695026689
14:36:39 PM	XLON	45	116.94	604319695026690
14:36:43 PM	XLON	3620	116.94	604319695026695
14:36:44 PM	XLON	5	116.94	604319695026698
14:36:47 PM	XLON	600	116.94	604319695026703
14:36:47 PM	XLON	912	116.94	604319695026705
14:36:47 PM	XLON	3632	116.94	604319695026704
14:36:49 PM	XLON	12850	116.92	604319695026708
14:37:10 PM	XLON	95	116.90	604319695026776
14:37:10 PM	XLON	4134	116.90	604319695026775
14:37:10 PM	XLON	6446	116.90	604319695026774
14:37:33 PM	XLON	3103	116.88	604319695026865
14:37:40 PM	XLON	83	116.88	604319695026883
14:37:40 PM	XLON	319	116.88	604319695026882
14:37:42 PM	XLON	3296	116.86	604319695026887
14:37:46 PM	XLON	4	116.86	604319695026895
14:38:00 PM	XLON	815	116.84	604319695026933
14:38:00 PM	XLON	3700	116.84	604319695026932
14:38:00 PM	XLON	5798	116.84	604319695026931
14:38:05 PM	XLON	3009	116.84	604319695026959
14:38:09 PM	XLON	2950	116.84	604319695026970
14:38:14 PM	XLON	2950	116.84	604319695026995
14:38:19 PM	XLON	2950	116.84	604319695027026
14:38:24 PM	XLON	2950	116.84	604319695027062
14:38:27 PM	XLON	1452	116.84	604319695027076
14:38:27 PM	XLON	1606	116.84	604319695027075
14:38:32 PM	XLON	2950	116.84	604319695027113
14:38:37 PM	XLON	1168	116.84	604319695027138
14:38:37 PM	XLON	1782	116.84	604319695027139
14:38:42 PM	XLON	2951	116.84	604319695027162
14:38:47 PM	XLON	598	116.84	604319695027227
14:38:47 PM	XLON	2352	116.84	604319695027226
14:38:50 PM	XLON	14334	116.82	604319695027244
14:39:01 PM	XLON	1724	116.78	604319695027271
14:39:01 PM	XLON	3369	116.78	604319695027270
14:39:19 PM	XLON	347	116.78	604319695027330
14:39:19 PM	XLON	2829	116.78	604319695027331
14:39:31 PM	XLON	493	116.78	604319695027406
14:39:36 PM	XLON	4324	116.78	604319695027411
14:39:39 PM	XLON	903	116.78	604319695027418
14:40:02 PM	XLON	696	116.76	604319695027525
14:40:02 PM	XLON	2829	116.76	604319695027524
14:40:02 PM	XLON	3422	116.76	604319695027522
14:40:02 PM	XLON	3632	116.76	604319695027523
14:40:08 PM	XLON	6862	116.76	604319695027582
14:40:17 PM	XLON	12023	116.76	604319695027623
14:40:28 PM	XLON	678	116.84	604319695027698
14:40:28 PM	XLON	3280	116.84	604319695027697
14:40:45 PM	XLON	130	116.84	604319695027768
14:40:45 PM	XLON	3000	116.84	604319695027769
14:40:56 PM	XLON	1264	116.86	604319695027825
14:40:56 PM	XLON	2049	116.86	604319695027824
14:40:59 PM	XLON	619	116.86	604319695027831
14:40:59 PM	XLON	2432	116.86	604319695027832
14:41:05 PM	XLON	3354	116.84	604319695027861
14:41:07 PM	XLON	1105	116.84	604319695027875
14:41:13 PM	XLON	257	116.84	604319695027925
14:41:13 PM	XLON	3632	116.84	604319695027924
14:41:13 PM	XLON	13182	116.84	604319695027923
14:41:41 PM	XLON	10721	116.82	604319695027966
14:42:00 PM	XLON	1596	116.82	604319695028044
14:42:00 PM	XLON	4594	116.82	604319695028043
14:42:07 PM	XLON	263	116.82	604319695028075
14:42:07 PM	XLON	1093	116.82	604319695028073
14:42:07 PM	XLON	3632	116.82	604319695028074
14:42:19 PM	XLON	2511	116.80	604319695028126
14:42:19 PM	XLON	6218	116.80	604319695028127
14:42:29 PM	XLON	6723	116.80	604319695028170
14:42:31 PM	XLON	2895	116.80	604319695028179
14:42:48 PM	XLON	3661	116.80	604319695028259
14:43:00 PM	XLON	380	116.78	604319695028310
14:43:00 PM	XLON	3350	116.78	604319695028309
14:43:00 PM	XLON	9262	116.78	604319695028308
14:43:28 PM	XLON	5	116.76	604319695028383
14:43:28 PM	XLON	2968	116.76	604319695028384
14:43:32 PM	XLON	1629	116.78	604319695028436
14:43:32 PM	XLON	1714	116.78	604319695028437
14:43:32 PM	XLON	2635	116.78	604319695028435
14:43:48 PM	XLON	2256	116.80	604319695028473
14:43:48 PM	XLON	2700	116.80	604319695028472
14:43:53 PM	XLON	2908	116.80	604319695028481
14:43:59 PM	XLON	117	116.80	604319695028491
14:43:59 PM	XLON	471	116.80	604319695028489
14:43:59 PM	XLON	2609	116.80	604319695028490
14:44:09 PM	XLON	4146	116.82	604319695028536
14:45:00 PM	XLON	817	116.84	604319695028693
14:45:00 PM	XLON	2373	116.84	604319695028691
14:45:00 PM	XLON	4430	116.84	604319695028692
14:45:00 PM	XLON	6770	116.84	604319695028690
14:45:05 PM	XLON	326	116.82	604319695028710
14:45:05 PM	XLON	2829	116.82	604319695028711
14:45:05 PM	XLON	3238	116.82	604319695028708
14:45:05 PM	XLON	3632	116.82	604319695028709
14:45:05 PM	XLON	4712	116.82	604319695028712
14:45:09 PM	XLON	11963	116.80	604319695028726
14:45:23 PM	XLON	41	116.86	604319695028805
14:45:38 PM	XLON	3351	116.86	604319695028856
14:45:43 PM	XLON	194	116.86	604319695028857
14:45:43 PM	XLON	1191	116.86	604319695028859
14:45:43 PM	XLON	3632	116.86	604319695028858
14:46:07 PM	XLON	808	116.84	604319695028985
14:46:07 PM	XLON	1200	116.84	604319695028986
14:46:12 PM	XLON	40	116.82	604319695029004
14:46:12 PM	XLON	336	116.82	604319695029008
14:46:12 PM	XLON	808	116.82	604319695029007
14:46:12 PM	XLON	2829	116.82	604319695029005
14:46:12 PM	XLON	3632	116.82	604319695029006
14:46:14 PM	XLON	1427	116.82	604319695029022
14:46:14 PM	XLON	1912	116.82	604319695029023
14:46:19 PM	XLON	1466	116.82	604319695029030
14:46:19 PM	XLON	1626	116.82	604319695029029
14:46:25 PM	XLON	5	116.82	604319695029047
14:46:25 PM	XLON	63	116.82	604319695029048
14:46:25 PM	XLON	215	116.82	604319695029045
14:46:25 PM	XLON	370	116.82	604319695029046
14:46:25 PM	XLON	2689	116.82	604319695029049
14:46:28 PM	XLON	60	116.82	604319695029061
14:46:28 PM	XLON	218	116.82	604319695029059
14:46:28 PM	XLON	473	116.82	604319695029060
14:46:28 PM	XLON	926	116.82	604319695029058
14:46:29 PM	XLON	339	116.82	604319695029064
14:46:59 PM	XLON	13558	116.82	604319695029134
14:46:59 PM	XLON	13685	116.82	604319695029135
14:47:03 PM	XLON	3510	116.82	604319695029144
14:47:21 PM	XLON	3258	116.80	604319695029199
14:47:21 PM	XLON	9123	116.80	604319695029193
14:47:44 PM	XLON	1407	116.78	604319695029234
14:47:44 PM	XLON	1657	116.78	604319695029233
14:47:53 PM	XLON	8878	116.76	604319695029247
14:48:03 PM	XLON	3319	116.74	604319695029283
14:48:19 PM	XLON	2508	116.74	604319695029344
14:48:19 PM	XLON	2829	116.74	604319695029343
14:48:19 PM	XLON	3438	116.74	604319695029341
14:48:19 PM	XLON	3632	116.74	604319695029342
14:48:35 PM	XLON	3215	116.68	604319695029374
14:48:35 PM	XLON	3540	116.70	604319695029371
14:48:35 PM	XLON	3559	116.70	604319695029372
14:49:08 PM	XLON	3258	116.72	604319695029465
14:49:14 PM	XLON	272	116.72	604319695029493
14:49:14 PM	XLON	2823	116.72	604319695029494
14:49:20 PM	XLON	434	116.72	604319695029515
14:49:20 PM	XLON	1349	116.72	604319695029514
14:49:23 PM	XLON	6	116.72	604319695029532
14:49:23 PM	XLON	99	116.72	604319695029533
14:49:23 PM	XLON	526	116.72	604319695029531
14:49:23 PM	XLON	2747	116.72	604319695029534
14:49:28 PM	XLON	609	116.72	604319695029563
14:49:28 PM	XLON	2487	116.72	604319695029562
14:49:34 PM	XLON	3096	116.72	604319695029585
14:49:40 PM	XLON	1388	116.72	604319695029601
14:49:40 PM	XLON	1708	116.72	604319695029602
14:49:46 PM	XLON	1113	116.72	604319695029622
14:49:46 PM	XLON	1983	116.72	604319695029621
14:49:51 PM	XLON	725	116.78	604319695029646
14:49:51 PM	XLON	1227	116.78	604319695029647
14:49:51 PM	XLON	1935	116.78	604319695029649
14:49:51 PM	XLON	2829	116.78	604319695029648
14:50:16 PM	XLON	5	116.82	604319695029852
14:50:16 PM	XLON	186	116.82	604319695029853
14:50:16 PM	XLON	2754	116.82	604319695029854
14:50:20 PM	XLON	2927	116.82	604319695029896
14:50:22 PM	XLON	3297	116.80	604319695029898
14:50:25 PM	XLON	589	116.78	604319695029913
14:50:25 PM	XLON	756	116.78	604319695029914
14:50:27 PM	XLON	3267	116.78	604319695029922
14:50:33 PM	XLON	850	116.78	604319695029940
14:50:36 PM	XLON	7	116.78	604319695029946
14:50:42 PM	XLON	176	116.78	604319695029969
14:50:47 PM	XLON	41	116.78	604319695029989
14:51:18 PM	XLON	776	116.80	604319695030097
14:51:18 PM	XLON	3600	116.80	604319695030096
14:51:18 PM	XLON	13559	116.80	604319695030092
14:51:20 PM	XLON	612	116.80	604319695030104
14:51:20 PM	XLON	1224	116.80	604319695030106
14:51:20 PM	XLON	1340	116.80	604319695030105
14:51:33 PM	XLON	2698	116.82	604319695030149
14:51:33 PM	XLON	3101	116.82	604319695030150
14:51:39 PM	XLON	7	116.82	604319695030158
14:51:39 PM	XLON	2829	116.82	604319695030160
14:51:39 PM	XLON	3632	116.82	604319695030159
14:51:40 PM	XLON	14421	116.80	604319695030166
14:52:03 PM	XLON	11140	116.70	604319695030295
14:52:23 PM	XLON	1831	116.68	604319695030384
14:52:23 PM	XLON	3969	116.68	604319695030385
14:52:23 PM	XLON	4608	116.68	604319695030386
14:52:37 PM	XLON	3610	116.66	604319695030415
14:52:37 PM	XLON	3675	116.66	604319695030414
14:52:56 PM	XLON	1397	116.60	604319695030470
14:52:56 PM	XLON	4106	116.60	604319695030471
14:53:10 PM	XLON	690	116.60	604319695030517
14:53:10 PM	XLON	909	116.60	604319695030515
14:53:10 PM	XLON	3632	116.60	604319695030516
14:53:24 PM	XLON	100	116.58	604319695030529
14:53:24 PM	XLON	3169	116.58	604319695030530
14:53:24 PM	XLON	4247	116.58	604319695030528
14:53:26 PM	XLON	387	116.58	604319695030535
14:53:39 PM	XLON	100	116.58	604319695030562
14:53:39 PM	XLON	2031	116.58	604319695030563
14:53:39 PM	XLON	5001	116.58	604319695030561
14:54:00 PM	XLON	6	116.58	604319695030591
14:54:00 PM	XLON	3204	116.58	604319695030592
14:54:05 PM	XLON	781	116.56	604319695030608
14:54:05 PM	XLON	783	116.56	604319695030606
14:54:05 PM	XLON	1738	116.56	604319695030607
14:54:11 PM	XLON	3354	116.60	604319695030637
14:54:17 PM	XLON	2408	116.60	604319695030660
14:54:22 PM	XLON	2787	116.60	604319695030669
14:54:38 PM	XLON	3958	116.60	604319695030696
14:54:38 PM	XLON	9313	116.60	604319695030697
14:55:08 PM	XLON	14354	116.62	604319695030800
14:55:27 PM	XLON	16	116.62	604319695030865
14:55:27 PM	XLON	456	116.62	604319695030866
14:55:28 PM	XLON	1633	116.62	604319695030874
14:55:28 PM	XLON	5432	116.62	604319695030875
14:55:32 PM	XLON	10549	116.62	604319695030901
14:55:56 PM	XLON	46	116.66	604319695030998
14:55:56 PM	XLON	1317	116.66	604319695030996
14:55:56 PM	XLON	1955	116.66	604319695030997
14:56:00 PM	XLON	1360	116.64	604319695031009
14:56:00 PM	XLON	1813	116.64	604319695031012
14:56:00 PM	XLON	3700	116.64	604319695031011
14:56:00 PM	XLON	4238	116.64	604319695031008
14:56:33 PM	XLON	2922	116.62	604319695031160
14:56:33 PM	XLON	3165	116.62	604319695031162
14:56:33 PM	XLON	3366	116.62	604319695031158
14:56:33 PM	XLON	3560	116.62	604319695031161
14:56:33 PM	XLON	4096	116.62	604319695031163
14:57:10 PM	XLON	3632	116.62	604319695031240
14:57:10 PM	XLON	6104	116.62	604319695031241
14:57:16 PM	XLON	252	116.62	604319695031250
14:57:16 PM	XLON	807	116.62	604319695031249
14:57:16 PM	XLON	1902	116.62	604319695031248
14:59:01 PM	XLON	1138	116.68	604319695031499
14:59:06 PM	XLON	3342	116.68	604319695031518
14:59:10 PM	XLON	174	116.68	604319695031534
14:59:12 PM	XLON	11000	116.66	604319695031557
14:59:12 PM	XLON	4123	116.68	604319695031555
14:59:18 PM	XLON	1037	116.68	604319695031564
14:59:18 PM	XLON	1906	116.68	604319695031565
15:00:29 PM	XLON	2014	116.68	604319695031740
15:00:36 PM	XLON	2923	116.68	604319695031787
15:00:36 PM	XLON	3133	116.68	604319695031788
15:00:40 PM	XLON	1816	116.68	604319695031794
15:00:40 PM	XLON	1887	116.68	604319695031795
15:01:05 PM	XLON	1362	116.72	604319695031848
15:01:09 PM	XLON	285	116.72	604319695031850
15:01:20 PM	XLON	488	116.72	604319695031891
15:01:25 PM	XLON	682	116.72	604319695031897
15:01:31 PM	XLON	8	116.72	604319695031912
15:01:40 PM	XLON	1710	116.72	604319695031930
15:01:45 PM	XLON	5216	116.72	604319695031937
15:02:01 PM	XLON	419	116.72	604319695031965
15:02:06 PM	XLON	2829	116.72	604319695031996
15:02:09 PM	XLON	264	116.70	604319695032042
15:02:09 PM	XLON	2829	116.70	604319695032041
15:02:09 PM	XLON	3632	116.70	604319695032040
15:02:09 PM	XLON	3970	116.70	604319695032043
15:02:09 PM	XLON	11364	116.70	604319695032035
15:02:11 PM	XLON	1163	116.70	604319695032064
15:02:11 PM	XLON	2829	116.70	604319695032063
15:02:11 PM	XLON	3632	116.70	604319695032062
15:02:12 PM	XLON	928	116.70	604319695032067
15:02:12 PM	XLON	2829	116.70	604319695032069
15:02:12 PM	XLON	3632	116.70	604319695032068
15:02:13 PM	XLON	7	116.70	604319695032074
15:02:13 PM	XLON	2829	116.70	604319695032075
15:02:13 PM	XLON	3632	116.70	604319695032076
15:02:14 PM	XLON	7	116.70	604319695032091
15:02:14 PM	XLON	479	116.70	604319695032088
15:02:14 PM	XLON	2829	116.70	604319695032090
15:02:14 PM	XLON	2829	116.70	604319695032093
15:02:14 PM	XLON	3632	116.70	604319695032089
15:02:14 PM	XLON	3632	116.70	604319695032092
15:02:15 PM	XLON	2829	116.70	604319695032098
15:02:15 PM	XLON	3610	116.70	604319695032097
15:02:15 PM	XLON	3632	116.70	604319695032099
15:02:16 PM	XLON	257	116.68	604319695032111
15:02:16 PM	XLON	640	116.68	604319695032107
15:02:16 PM	XLON	752	116.68	604319695032103
15:02:16 PM	XLON	2189	116.68	604319695032108
15:02:16 PM	XLON	2880	116.68	604319695032102
15:02:16 PM	XLON	3632	116.68	604319695032106
15:02:16 PM	XLON	3632	116.68	604319695032110
15:02:16 PM	XLON	3700	116.68	604319695032109
15:02:17 PM	XLON	3	116.68	604319695032123
15:02:17 PM	XLON	17	116.68	604319695032122
15:02:17 PM	XLON	95	116.68	604319695032116
15:02:17 PM	XLON	2829	116.68	604319695032118
15:02:17 PM	XLON	2829	116.68	604319695032125
15:02:17 PM	XLON	3632	116.68	604319695032117
15:02:17 PM	XLON	3632	116.68	604319695032124
15:02:18 PM	XLON	54	116.68	604319695032126
15:02:19 PM	XLON	13	116.68	604319695032127
15:02:20 PM	XLON	61	116.68	604319695032128
15:02:21 PM	XLON	58	116.68	604319695032131
15:02:21 PM	XLON	245	116.68	604319695032130
15:02:36 PM	XLON	1135	116.68	604319695032168
15:02:41 PM	XLON	619	116.68	604319695032174
15:02:41 PM	XLON	2829	116.68	604319695032176
15:02:41 PM	XLON	3632	116.68	604319695032175
15:02:43 PM	XLON	2829	116.66	604319695032184
15:02:43 PM	XLON	3154	116.66	604319695032185
15:02:43 PM	XLON	3632	116.66	604319695032183
15:02:43 PM	XLON	3797	116.66	604319695032182
15:02:43 PM	XLON	10964	116.66	604319695032180
15:03:00 PM	XLON	6196	116.66	604319695032246
15:03:07 PM	XLON	3143	116.64	604319695032296
15:03:07 PM	XLON	3191	116.64	604319695032294
15:03:32 PM	XLON	3394	116.62	604319695032379
15:03:32 PM	XLON	9120	116.62	604319695032386
15:03:52 PM	XLON	3414	116.58	604319695032488
15:03:57 PM	XLON	2622	116.58	604319695032513
15:04:00 PM	XLON	526	116.58	604319695032518
15:04:00 PM	XLON	3448	116.58	604319695032516
15:04:00 PM	XLON	3700	116.58	604319695032517
15:04:24 PM	XLON	1112	116.68	604319695032650
15:04:24 PM	XLON	3632	116.68	604319695032651
15:04:45 PM	XLON	4338	116.72	604319695032728
15:05:06 PM	XLON	3102	116.72	604319695032851
15:06:15 PM	XLON	2829	116.76	604319695033144
15:06:15 PM	XLON	3116	116.76	604319695033143
15:06:15 PM	XLON	3632	116.76	604319695033142
15:06:15 PM	XLON	2535	116.78	604319695033148
15:06:15 PM	XLON	2829	116.78	604319695033147
15:06:15 PM	XLON	3116	116.78	604319695033145
15:06:15 PM	XLON	3632	116.78	604319695033146
15:06:15 PM	XLON	12179	116.78	604319695033138
15:06:21 PM	XLON	2622	116.76	604319695033181
15:06:21 PM	XLON	2829	116.76	604319695033183
15:06:21 PM	XLON	3632	116.76	604319695033182
15:06:22 PM	XLON	70	116.76	604319695033184
15:06:25 PM	XLON	11957	116.74	604319695033209
15:06:25 PM	XLON	2321	116.76	604319695033216
15:06:25 PM	XLON	2535	116.76	604319695033215
15:06:25 PM	XLON	2829	116.76	604319695033214
15:06:25 PM	XLON	3632	116.76	604319695033213
15:06:53 PM	XLON	5063	116.74	604319695033340
15:07:01 PM	XLON	1166	116.76	604319695033376
15:07:08 PM	XLON	3798	116.74	604319695033402
15:07:08 PM	XLON	9073	116.74	604319695033401
15:07:08 PM	XLON	3632	116.76	604319695033403
15:07:54 PM	XLON	285	116.74	604319695033527
15:07:54 PM	XLON	333	116.74	604319695033528
15:07:54 PM	XLON	1374	116.74	604319695033535
15:07:54 PM	XLON	1914	116.74	604319695033531
15:07:54 PM	XLON	2302	116.74	604319695033529
15:07:54 PM	XLON	2377	116.74	604319695033533
15:07:54 PM	XLON	2658	116.74	604319695033530
15:07:54 PM	XLON	3138	116.74	604319695033532
15:07:54 PM	XLON	3837	116.74	604319695033534
15:08:07 PM	XLON	3217	116.76	604319695033580
15:08:13 PM	XLON	1917	116.76	604319695033600
15:08:37 PM	XLON	3	116.76	604319695033684
15:08:42 PM	XLON	182	116.78	604319695033716
15:08:42 PM	XLON	384	116.78	604319695033721
15:08:42 PM	XLON	2535	116.78	604319695033719
15:08:42 PM	XLON	2829	116.78	604319695033718
15:08:42 PM	XLON	3442	116.78	604319695033720
15:08:42 PM	XLON	3632	116.78	604319695033717
15:08:45 PM	XLON	3271	116.78	604319695033751
15:08:47 PM	XLON	4183	116.78	604319695033761
15:08:56 PM	XLON	2461	116.86	604319695033790
15:08:56 PM	XLON	6101	116.86	604319695033791
15:09:09 PM	XLON	3197	116.84	604319695033872
15:09:15 PM	XLON	3271	116.84	604319695033879
15:09:21 PM	XLON	351	116.84	604319695033893
15:09:25 PM	XLON	187	116.84	604319695033895
15:09:28 PM	XLON	1478	116.82	604319695033898
15:09:36 PM	XLON	5955	116.82	604319695033939
15:09:38 PM	XLON	203	116.82	604319695033957
15:09:38 PM	XLON	808	116.82	604319695033955
15:09:38 PM	XLON	2500	116.82	604319695033956
15:09:52 PM	XLON	4658	116.82	604319695034092
15:09:52 PM	XLON	7058	116.82	604319695034084
15:10:05 PM	XLON	2452	116.82	604319695034131
15:10:11 PM	XLON	3031	116.84	604319695034174
15:10:15 PM	XLON	4	116.84	604319695034207
15:10:15 PM	XLON	2622	116.84	604319695034208
15:10:19 PM	XLON	6	116.84	604319695034212
15:10:19 PM	XLON	2893	116.84	604319695034213
15:10:24 PM	XLON	8	116.84	604319695034226
15:10:36 PM	XLON	315	116.84	604319695034267
15:10:36 PM	XLON	2590	116.84	604319695034268
15:10:41 PM	XLON	5	116.84	604319695034302
15:10:45 PM	XLON	7	116.84	604319695034312
15:11:01 PM	XLON	6	116.84	604319695034339
15:11:01 PM	XLON	2829	116.84	604319695034340
15:11:01 PM	XLON	3788	116.84	604319695034341
15:11:06 PM	XLON	1373	116.84	604319695034361
15:11:24 PM	XLON	2829	116.84	604319695034424
15:11:24 PM	XLON	3632	116.84	604319695034423
15:11:24 PM	XLON	3771	116.84	604319695034425
15:11:24 PM	XLON	3983	116.84	604319695034426
15:11:24 PM	XLON	13457	116.84	604319695034421
15:11:38 PM	XLON	6	116.84	604319695034475
15:11:51 PM	XLON	1650	116.86	604319695034553
15:11:51 PM	XLON	3632	116.86	604319695034552
15:11:51 PM	XLON	4334	116.86	604319695034551
15:12:04 PM	XLON	1955	116.88	604319695034594
15:12:04 PM	XLON	5337	116.88	604319695034593
15:12:14 PM	XLON	7	116.88	604319695034617
15:12:19 PM	XLON	186	116.88	604319695034635
15:12:24 PM	XLON	5	116.88	604319695034645
15:12:35 PM	XLON	181	116.88	604319695034671
15:12:40 PM	XLON	1958	116.86	604319695034687
15:12:40 PM	XLON	11663	116.86	604319695034686
15:12:41 PM	XLON	589	116.84	604319695034692
15:12:41 PM	XLON	2829	116.84	604319695034694
15:12:41 PM	XLON	3632	116.84	604319695034693
15:12:42 PM	XLON	47	116.84	604319695034695
15:12:42 PM	XLON	2962	116.84	604319695034696
15:12:49 PM	XLON	191	116.82	604319695034711
15:12:49 PM	XLON	3229	116.82	604319695034712
15:13:09 PM	XLON	2622	116.82	604319695034737
15:13:09 PM	XLON	3504	116.82	604319695034738
15:13:10 PM	XLON	14305	116.80	604319695034740
15:13:26 PM	XLON	4323	116.78	604319695034754
15:13:39 PM	XLON	426	116.78	604319695034769
15:13:39 PM	XLON	2885	116.78	604319695034768
15:13:42 PM	XLON	4872	116.76	604319695034786
15:13:42 PM	XLON	6647	116.76	604319695034785
15:14:04 PM	XLON	3334	116.74	604319695034837
15:14:17 PM	XLON	3369	116.74	604319695034869
15:14:25 PM	XLON	1387	116.72	604319695034883
15:14:25 PM	XLON	3632	116.72	604319695034884
15:14:30 PM	XLON	3187	116.72	604319695034889
15:14:33 PM	XLON	729	116.72	604319695034902
15:14:33 PM	XLON	1661	116.72	604319695034901
15:14:37 PM	XLON	2922	116.72	604319695034913
15:14:38 PM	XLON	2500	116.70	604319695034914
15:14:49 PM	XLON	37	116.70	604319695034973
15:14:49 PM	XLON	3061	116.70	604319695034969
15:14:49 PM	XLON	3700	116.70	604319695034972
15:14:49 PM	XLON	8711	116.70	604319695034968
15:15:15 PM	XLON	2196	116.66	604319695035080
15:15:15 PM	XLON	2763	116.66	604319695035081
15:15:15 PM	XLON	10035	116.68	604319695035079
15:15:42 PM	XLON	4398	116.62	604319695035179
15:16:05 PM	XLON	424	116.62	604319695035257
15:16:05 PM	XLON	1078	116.62	604319695035253
15:16:05 PM	XLON	1078	116.62	604319695035256
15:16:05 PM	XLON	1649	116.62	604319695035255
15:16:05 PM	XLON	1788	116.62	604319695035254
15:16:08 PM	XLON	680	116.62	604319695035273
15:16:08 PM	XLON	1410	116.62	604319695035272
15:16:08 PM	XLON	2264	116.62	604319695035274
15:16:15 PM	XLON	1570	116.64	604319695035296
15:16:15 PM	XLON	2700	116.64	604319695035295
15:16:21 PM	XLON	192	116.64	604319695035312
15:16:38 PM	XLON	13503	116.64	604319695035368
15:16:48 PM	XLON	1191	116.66	604319695035420
15:16:48 PM	XLON	1745	116.66	604319695035419
15:16:57 PM	XLON	3068	116.70	604319695035482
15:17:02 PM	XLON	433	116.70	604319695035500
15:17:02 PM	XLON	2577	116.70	604319695035499
15:17:06 PM	XLON	2125	116.72	604319695035530
15:17:06 PM	XLON	5590	116.72	604319695035529
15:17:21 PM	XLON	545	116.72	604319695035578
15:17:21 PM	XLON	2870	116.72	604319695035577
15:17:25 PM	XLON	337	116.72	604319695035581
15:17:56 PM	XLON	13026	116.72	604319695035686
15:17:59 PM	XLON	1521	116.70	604319695035715
15:18:01 PM	XLON	100	116.68	604319695035717
15:18:01 PM	XLON	1700	116.68	604319695035716
15:18:17 PM	XLON	1242	116.74	604319695035764
15:18:22 PM	XLON	40	116.74	604319695035779
15:18:24 PM	XLON	179	116.74	604319695035806
15:18:31 PM	XLON	4777	116.74	604319695035840
15:18:37 PM	XLON	9	116.74	604319695035855
15:18:45 PM	XLON	40	116.74	604319695035865
15:18:50 PM	XLON	3595	116.76	604319695035962
15:18:50 PM	XLON	22269	116.76	604319695035961
15:18:57 PM	XLON	921	116.76	604319695036008
15:18:57 PM	XLON	2003	116.76	604319695036007
15:19:03 PM	XLON	191	116.76	604319695036030
15:19:03 PM	XLON	3152	116.76	604319695036031
15:19:22 PM	XLON	1714	116.80	604319695036205
15:19:22 PM	XLON	2713	116.80	604319695036206
15:19:27 PM	XLON	3111	116.80	604319695036285
15:19:29 PM	XLON	3441	116.80	604319695036311
15:19:33 PM	XLON	3091	116.80	604319695036331
15:19:39 PM	XLON	808	116.80	604319695036338
15:19:39 PM	XLON	2303	116.80	604319695036339
15:19:45 PM	XLON	3112	116.80	604319695036353
15:20:01 PM	XLON	798	116.82	604319695036466
15:20:04 PM	XLON	1405	116.82	604319695036490
15:20:04 PM	XLON	3632	116.82	604319695036489
15:20:04 PM	XLON	3879	116.82	604319695036488
15:20:08 PM	XLON	2950	116.82	604319695036526
15:20:32 PM	XLON	180	116.82	604319695036704
15:20:40 PM	XLON	190	116.82	604319695036729
15:20:45 PM	XLON	808	116.82	604319695036731
15:20:47 PM	XLON	4951	116.80	604319695036742
15:21:33 PM	XLON	3856	116.72	604319695036854
15:21:34 PM	XLON	1067	116.72	604319695036856
15:21:34 PM	XLON	2290	116.72	604319695036855
15:21:43 PM	XLON	2829	116.72	604319695036936
15:21:43 PM	XLON	3530	116.72	604319695036934
15:21:43 PM	XLON	3632	116.72	604319695036935
15:21:55 PM	XLON	2286	116.82	604319695036969
15:21:55 PM	XLON	2535	116.82	604319695036972
15:21:55 PM	XLON	2829	116.82	604319695036971
15:21:55 PM	XLON	3632	116.82	604319695036970
15:21:56 PM	XLON	2425	116.82	604319695036977
15:21:56 PM	XLON	2829	116.82	604319695036976
15:21:56 PM	XLON	3632	116.82	604319695036975
15:21:56 PM	XLON	4134	116.82	604319695036974
15:22:03 PM	XLON	3346	116.82	604319695037003
15:22:08 PM	XLON	788	116.82	604319695037026
15:22:08 PM	XLON	2428	116.82	604319695037027
15:22:14 PM	XLON	1204	116.82	604319695037035
15:22:14 PM	XLON	1704	116.82	604319695037036
15:22:20 PM	XLON	845	116.82	604319695037042
15:22:20 PM	XLON	937	116.82	604319695037043
15:22:20 PM	XLON	1125	116.82	604319695037041
15:22:26 PM	XLON	11758	116.78	604319695037061
15:22:27 PM	XLON	8418	116.76	604319695037073
15:22:57 PM	XLON	610	116.76	604319695037240
15:22:57 PM	XLON	808	116.76	604319695037239
15:22:57 PM	XLON	2622	116.76	604319695037238
15:23:18 PM	XLON	188	116.74	604319695037299
15:23:18 PM	XLON	1406	116.74	604319695037300
15:23:18 PM	XLON	1732	116.74	604319695037301
15:23:23 PM	XLON	1284	116.74	604319695037314
15:23:26 PM	XLON	3	116.74	604319695037335
15:23:32 PM	XLON	13784	116.74	604319695037340
15:23:33 PM	XLON	5733	116.74	604319695037353
15:25:09 PM	XLON	2829	116.76	604319695037626
15:25:09 PM	XLON	3632	116.76	604319695037625
15:25:24 PM	XLON	4662	116.74	604319695037678
15:25:24 PM	XLON	6290	116.74	604319695037681
15:25:25 PM	XLON	5982	116.74	604319695037682
15:25:26 PM	XLON	230	116.74	604319695037685
15:25:26 PM	XLON	1252	116.74	604319695037686
15:25:26 PM	XLON	2829	116.74	604319695037688
15:25:26 PM	XLON	3040	116.74	604319695037689
15:25:26 PM	XLON	3632	116.74	604319695037687
15:25:27 PM	XLON	811	116.74	604319695037691
15:25:27 PM	XLON	6994	116.74	604319695037690
15:25:31 PM	XLON	3355	116.74	604319695037712
15:25:37 PM	XLON	2924	116.76	604319695037742
15:25:53 PM	XLON	3411	116.74	604319695037779
15:26:04 PM	XLON	8307	116.74	604319695037809
15:26:05 PM	XLON	2000	116.74	604319695037810
15:26:47 PM	XLON	2261	116.84	604319695037881
15:26:47 PM	XLON	2622	116.84	604319695037883
15:26:47 PM	XLON	2829	116.84	604319695037882
15:26:47 PM	XLON	3925	116.84	604319695037884
15:26:49 PM	XLON	775	116.84	604319695037905
15:26:49 PM	XLON	2355	116.84	604319695037906
15:26:54 PM	XLON	1321	116.84	604319695037925
15:26:55 PM	XLON	2932	116.84	604319695037926
15:27:01 PM	XLON	700	116.84	604319695037990
15:27:01 PM	XLON	2331	116.84	604319695037991
15:27:04 PM	XLON	627	116.84	604319695038003
15:27:04 PM	XLON	2535	116.84	604319695038002
15:27:11 PM	XLON	1068	116.84	604319695038008
15:27:11 PM	XLON	2202	116.84	604319695038007
15:27:22 PM	XLON	9	116.82	604319695038017
15:27:50 PM	XLON	3613	116.80	604319695038037
15:27:50 PM	XLON	4134	116.80	604319695038039
15:27:50 PM	XLON	7096	116.80	604319695038040
15:29:06 PM	XLON	891	116.86	604319695038262
15:29:06 PM	XLON	2622	116.86	604319695038261
15:29:06 PM	XLON	4165	116.86	604319695038260
15:29:17 PM	XLON	2829	116.86	604319695038271
15:29:17 PM	XLON	3632	116.86	604319695038270
15:29:17 PM	XLON	3946	116.86	604319695038269
15:29:20 PM	XLON	2228	116.86	604319695038276
15:29:24 PM	XLON	342	116.86	604319695038284
15:29:24 PM	XLON	2829	116.86	604319695038286
15:29:24 PM	XLON	3632	116.86	604319695038285
15:29:26 PM	XLON	354	116.86	604319695038289
15:29:31 PM	XLON	3924	116.86	604319695038294
15:29:31 PM	XLON	4927	116.86	604319695038293
15:29:33 PM	XLON	2829	116.86	604319695038296
15:29:33 PM	XLON	3632	116.86	604319695038297
15:29:33 PM	XLON	4096	116.86	604319695038298
15:29:33 PM	XLON	4548	116.86	604319695038295
15:29:54 PM	XLON	3632	116.86	604319695038354
15:29:54 PM	XLON	3744	116.86	604319695038353
15:30:00 PM	XLON	100	116.84	604319695038369
15:30:00 PM	XLON	2829	116.84	604319695038367
15:30:00 PM	XLON	3632	116.84	604319695038368
15:30:00 PM	XLON	5535	116.84	604319695038366
15:30:00 PM	XLON	7796	116.84	604319695038365
15:30:32 PM	XLON	449	116.82	604319695038461
15:30:32 PM	XLON	1733	116.82	604319695038463
15:30:32 PM	XLON	2512	116.82	604319695038462
15:30:32 PM	XLON	8292	116.82	604319695038460
15:31:04 PM	XLON	6	116.86	604319695038589
15:31:04 PM	XLON	3224	116.86	604319695038590
15:32:08 PM	XLON	187	116.84	604319695038672
15:32:08 PM	XLON	3632	116.84	604319695038671
15:32:08 PM	XLON	3700	116.84	604319695038669
15:32:08 PM	XLON	4399	116.84	604319695038666
15:32:08 PM	XLON	5594	116.84	604319695038670
15:32:10 PM	XLON	352	116.84	604319695038683
15:32:10 PM	XLON	584	116.84	604319695038680
15:32:10 PM	XLON	1045	116.84	604319695038681
15:32:10 PM	XLON	1180	116.84	604319695038678
15:32:10 PM	XLON	2622	116.84	604319695038682
15:32:10 PM	XLON	2642	116.84	604319695038677
15:32:10 PM	XLON	3632	116.84	604319695038679
15:32:16 PM	XLON	778	116.82	604319695038691
15:32:25 PM	XLON	4738	116.80	604319695038703
15:32:25 PM	XLON	171	116.82	604319695038707
15:32:25 PM	XLON	2829	116.82	604319695038706
15:32:25 PM	XLON	3632	116.82	604319695038705
15:32:42 PM	XLON	699	116.80	604319695038732
15:32:42 PM	XLON	1199	116.80	604319695038731
15:33:50 PM	XLON	8464	116.80	604319695039002
15:34:04 PM	XLON	100	116.80	604319695039013
15:34:04 PM	XLON	4724	116.80	604319695039012
15:34:09 PM	XLON	750	116.80	604319695039034
15:34:09 PM	XLON	3372	116.80	604319695039035
15:34:09 PM	XLON	3505	116.80	604319695039033
15:34:30 PM	XLON	4155	116.80	604319695039094
15:34:59 PM	XLON	23	116.80	604319695039227
15:35:20 PM	XLON	7502	116.80	604319695039357
15:35:28 PM	XLON	311	116.80	604319695039398
15:35:28 PM	XLON	750	116.80	604319695039397
15:35:28 PM	XLON	3312	116.80	604319695039394
15:35:28 PM	XLON	5997	116.80	604319695039396
15:35:28 PM	XLON	10728	116.80	604319695039395
15:35:32 PM	XLON	237	116.80	604319695039416
15:35:32 PM	XLON	1539	116.80	604319695039417
15:35:32 PM	XLON	3632	116.80	604319695039418
15:35:33 PM	XLON	240	116.80	604319695039427
15:35:35 PM	XLON	1629	116.80	604319695039432
15:35:37 PM	XLON	371	116.80	604319695039440
15:35:44 PM	XLON	2276	116.80	604319695039461
15:35:51 PM	XLON	382	116.80	604319695039472
15:35:56 PM	XLON	515	116.80	604319695039476
15:35:56 PM	XLON	3145	116.80	604319695039477
15:36:33 PM	XLON	1412	116.84	604319695039702
15:36:33 PM	XLON	3192	116.84	604319695039701
15:36:41 PM	XLON	630	116.86	604319695039738
15:36:47 PM	XLON	100	116.82	604319695039761
15:36:47 PM	XLON	1500	116.82	604319695039762
15:36:47 PM	XLON	1633	116.82	604319695039760
15:36:47 PM	XLON	2958	116.82	604319695039759
15:36:47 PM	XLON	4096	116.82	604319695039763
15:36:47 PM	XLON	6191	116.82	604319695039764
15:38:04 PM	XLON	96	116.80	604319695040063
15:38:04 PM	XLON	974	116.80	604319695040072
15:38:04 PM	XLON	3713	116.80	604319695040071
15:38:04 PM	XLON	12888	116.80	604319695040064
15:38:59 PM	XLON	1120	116.86	604319695040353
15:39:22 PM	XLON	808	116.86	604319695040373
15:39:38 PM	XLON	808	116.86	604319695040419
15:39:38 PM	XLON	5119	116.86	604319695040418
15:39:43 PM	XLON	5102	116.86	604319695040432
15:40:22 PM	XLON	361	116.86	604319695040584
15:40:27 PM	XLON	1184	116.86	604319695040595
15:40:30 PM	XLON	11308	116.84	604319695040600
15:40:32 PM	XLON	860	116.82	604319695040618
15:40:32 PM	XLON	7905	116.82	604319695040619
15:40:32 PM	XLON	3528	116.84	604319695040613
15:40:32 PM	XLON	3632	116.84	604319695040614
15:40:35 PM	XLON	2189	116.82	604319695040623
15:40:35 PM	XLON	2829	116.82	604319695040624
15:40:35 PM	XLON	3632	116.82	604319695040625
15:40:36 PM	XLON	1177	116.82	604319695040636
15:40:36 PM	XLON	3321	116.82	604319695040637
15:40:36 PM	XLON	3733	116.82	604319695040635
15:40:37 PM	XLON	2328	116.82	604319695040638
15:40:38 PM	XLON	315	116.82	604319695040647
15:40:38 PM	XLON	3184	116.82	604319695040646
15:40:40 PM	XLON	2622	116.82	604319695040669
15:40:44 PM	XLON	5	116.82	604319695040691
15:40:49 PM	XLON	13	116.82	604319695040718
15:40:49 PM	XLON	808	116.82	604319695040724
15:40:49 PM	XLON	2535	116.82	604319695040723
15:40:49 PM	XLON	2829	116.82	604319695040720
15:40:49 PM	XLON	3632	116.82	604319695040719
15:40:49 PM	XLON	4172	116.82	604319695040722
15:40:49 PM	XLON	6551	116.82	604319695040721
15:40:54 PM	XLON	237	116.80	604319695040765
15:40:54 PM	XLON	585	116.80	604319695040764
15:40:54 PM	XLON	1664	116.80	604319695040768
15:40:54 PM	XLON	1689	116.80	604319695040766
15:40:54 PM	XLON	1977	116.80	604319695040767
15:40:54 PM	XLON	3632	116.80	604319695040763
15:41:23 PM	XLON	4142	116.80	604319695040833
15:41:24 PM	XLON	2622	116.80	604319695040841
15:41:24 PM	XLON	2827	116.80	604319695040840
15:41:24 PM	XLON	2829	116.80	604319695040843
15:41:24 PM	XLON	3632	116.80	604319695040842
15:41:35 PM	XLON	4003	116.76	604319695040895
15:41:35 PM	XLON	1158	116.78	604319695040898
15:41:35 PM	XLON	3632	116.78	604319695040897
15:41:35 PM	XLON	3868	116.78	604319695040896
15:41:35 PM	XLON	11732	116.78	604319695040871
15:41:53 PM	XLON	196	116.78	604319695040968
15:41:53 PM	XLON	1157	116.78	604319695040967
15:41:53 PM	XLON	1866	116.78	604319695040969
15:41:59 PM	XLON	376	116.78	604319695040977
15:41:59 PM	XLON	2708	116.78	604319695040976
15:42:06 PM	XLON	653	116.78	604319695041011
15:42:06 PM	XLON	2270	116.78	604319695041012
15:42:13 PM	XLON	343	116.78	604319695041030
15:42:13 PM	XLON	352	116.78	604319695041028
15:42:13 PM	XLON	2229	116.78	604319695041029
15:42:57 PM	XLON	3092	116.78	604319695041118
15:42:57 PM	XLON	8580	116.78	604319695041119
15:43:00 PM	XLON	2325	116.78	604319695041130
15:43:00 PM	XLON	11505	116.78	604319695041131
15:43:05 PM	XLON	1173	116.78	604319695041135
15:43:05 PM	XLON	2604	116.78	604319695041134
15:43:40 PM	XLON	100	116.78	604319695041226
15:43:40 PM	XLON	2601	116.78	604319695041225
15:43:55 PM	XLON	2570	116.78	604319695041247
15:44:00 PM	XLON	12716	116.78	604319695041256
15:44:02 PM	XLON	2604	116.78	604319695041260
15:44:02 PM	XLON	3703	116.78	604319695041261
15:44:15 PM	XLON	3190	116.72	604319695041291
15:44:19 PM	XLON	3175	116.72	604319695041312
15:44:36 PM	XLON	686	116.68	604319695041347
15:44:37 PM	XLON	2982	116.68	604319695041355
15:44:37 PM	XLON	6051	116.68	604319695041358
15:44:53 PM	XLON	3436	116.66	604319695041402
15:45:29 PM	XLON	1230	116.68	604319695041562
15:45:29 PM	XLON	1792	116.68	604319695041561
15:47:16 PM	XLON	4410	116.70	604319695041772
15:50:04 PM	XLON	1991	116.76	604319695042341
15:50:18 PM	XLON	2054	116.76	604319695042403
15:50:18 PM	XLON	3179	116.76	604319695042401
15:50:18 PM	XLON	3632	116.76	604319695042402
15:50:18 PM	XLON	6033	116.76	604319695042399
15:50:35 PM	XLON	3179	116.74	604319695042484
15:50:35 PM	XLON	2829	116.76	604319695042481
15:50:35 PM	XLON	3632	116.76	604319695042480
15:50:35 PM	XLON	5000	116.76	604319695042479
15:50:36 PM	XLON	3632	116.74	604319695042493
15:50:36 PM	XLON	7412	116.74	604319695042492
15:50:36 PM	XLON	7573	116.74	604319695042488
15:51:18 PM	XLON	3973	116.64	604319695042801
15:52:06 PM	XLON	1147	116.60	604319695042914
15:52:06 PM	XLON	2829	116.60	604319695042915
15:52:06 PM	XLON	3632	116.60	604319695042913
15:52:06 PM	XLON	10894	116.60	604319695042911
15:52:06 PM	XLON	10894	116.60	604319695042912
15:52:08 PM	XLON	4	116.56	604319695042929
15:52:08 PM	XLON	9	116.56	604319695042930
15:52:08 PM	XLON	1061	116.58	604319695042921
15:52:08 PM	XLON	2535	116.58	604319695042923
15:52:08 PM	XLON	2829	116.58	604319695042922
15:52:08 PM	XLON	3632	116.58	604319695042920
15:52:08 PM	XLON	3714	116.58	604319695042924
15:52:26 PM	XLON	7929	116.58	604319695043008
15:52:26 PM	XLON	8583	116.58	604319695043009
15:52:27 PM	XLON	4154	116.58	604319695043020
15:52:27 PM	XLON	12630	116.58	604319695043018
15:52:27 PM	XLON	14369	116.58	604319695043015
15:52:28 PM	XLON	344	116.58	604319695043025
15:52:28 PM	XLON	1822	116.58	604319695043021
15:52:28 PM	XLON	7141	116.58	604319695043022
15:52:28 PM	XLON	12216	116.58	604319695043026
15:52:30 PM	XLON	3144	116.58	604319695043027
15:54:50 PM	XLON	2829	116.58	604319695043555
15:55:35 PM	XLON	365	116.56	604319695043684
15:56:15 PM	XLON	54	116.62	604319695043834
15:56:34 PM	XLON	2829	116.64	604319695043905
15:56:34 PM	XLON	3632	116.64	604319695043904
15:56:34 PM	XLON	5597	116.64	604319695043903
15:56:36 PM	XLON	182	116.64	604319695043906
15:56:36 PM	XLON	2829	116.64	604319695043908
15:56:36 PM	XLON	3632	116.64	604319695043907
15:56:40 PM	XLON	2622	116.64	604319695043909
15:56:41 PM	XLON	318	116.64	604319695043912
15:56:41 PM	XLON	2829	116.64	604319695043913
15:56:41 PM	XLON	3632	116.64	604319695043914
15:56:44 PM	XLON	176	116.64	604319695043915
15:56:46 PM	XLON	70	116.64	604319695043919
15:56:46 PM	XLON	2829	116.64	604319695043921
15:56:46 PM	XLON	3632	116.64	604319695043920
15:57:05 PM	XLON	2829	116.64	604319695043957
15:57:05 PM	XLON	3632	116.64	604319695043956
15:57:05 PM	XLON	4361	116.64	604319695043955
15:57:08 PM	XLON	1298	116.64	604319695043971
15:57:08 PM	XLON	2829	116.64	604319695043973
15:57:08 PM	XLON	3632	116.64	604319695043972
15:57:10 PM	XLON	2829	116.64	604319695043982
15:57:10 PM	XLON	3632	116.64	604319695043983
15:57:10 PM	XLON	3972	116.64	604319695043981
15:57:14 PM	XLON	3334	116.62	604319695044006
15:57:14 PM	XLON	9656	116.62	604319695044005
15:57:14 PM	XLON	2500	116.64	604319695043999
15:57:14 PM	XLON	2829	116.64	604319695044000
15:57:14 PM	XLON	3632	116.64	604319695044001
15:57:17 PM	XLON	618	116.62	604319695044072
15:57:17 PM	XLON	750	116.62	604319695044063
15:57:17 PM	XLON	808	116.62	604319695044066
15:57:17 PM	XLON	808	116.62	604319695044067
15:57:17 PM	XLON	1056	116.62	604319695044069
15:57:17 PM	XLON	1939	116.62	604319695044068
15:57:17 PM	XLON	2036	116.62	604319695044070
15:57:17 PM	XLON	2829	116.62	604319695044065
15:57:17 PM	XLON	3632	116.62	604319695044064
15:57:17 PM	XLON	3632	116.62	604319695044071
15:57:43 PM	XLON	5	116.58	604319695044163
15:57:43 PM	XLON	322	116.58	604319695044164
15:57:43 PM	XLON	2850	116.58	604319695044165
15:57:48 PM	XLON	3068	116.58	604319695044175
15:58:01 PM	XLON	2587	116.58	604319695044218
15:58:01 PM	XLON	3632	116.58	604319695044217
15:59:06 PM	XLON	85	116.58	604319695044428
15:59:06 PM	XLON	2535	116.58	604319695044431
15:59:06 PM	XLON	2829	116.58	604319695044430
15:59:06 PM	XLON	3632	116.58	604319695044429
15:59:06 PM	XLON	3792	116.58	604319695044432
15:59:06 PM	XLON	6678	116.58	604319695044433
15:59:11 PM	XLON	2126	116.58	604319695044448
15:59:11 PM	XLON	10745	116.58	604319695044449
15:59:18 PM	XLON	1426	116.58	604319695044469
15:59:18 PM	XLON	2248	116.58	604319695044470
15:59:26 PM	XLON	4930	116.58	604319695044503
15:59:53 PM	XLON	354	116.54	604319695044619
15:59:53 PM	XLON	1776	116.54	604319695044621
15:59:53 PM	XLON	2783	116.54	604319695044620
16:01:03 PM	XLON	472	116.54	604319695044904

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFWLEESESA

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account