Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.56

Bid: 68.54

Ask: 68.58

Change: 0.74 (1.09%)

Spread: 0.04 (0.058%)

Open: 67.96

High: 68.68

Low: 67.82

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

2 Sep 2022 18:01

RNS Number : 1810Y

Vodafone Group Plc

02 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	02 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	113.96
Lowest price paid per share (pence):	111.74
Volume weighted average price paid per share (pence):	112.78

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,026,867,186 of its ordinary shares in treasury and has 27,791,296,092 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 02 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	112.78	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:06:12 AM	XLON	7073	111.98	609885972599104
08:06:19 AM	XLON	7399	112.00	609885972599162
08:06:35 AM	XLON	3415	111.92	609885972599231
08:07:16 AM	XLON	9024	111.76	609885972599353
08:07:25 AM	XLON	3220	111.80	609885972599382
08:08:17 AM	XLON	5027	111.84	609885972599571
08:08:30 AM	XLON	4944	111.84	609885972599608
08:08:56 AM	XLON	6121	111.78	609885972599679
08:09:44 AM	XLON	9210	111.80	609885972599875
08:10:37 AM	XLON	1172	111.92	609885972600203
08:10:37 AM	XLON	2600	111.92	609885972600202
08:11:37 AM	XLON	10871	112.38	609885972600542
08:11:41 AM	XLON	2500	112.42	609885972600558
08:11:44 AM	XLON	4142	112.38	609885972600571
08:11:49 AM	XLON	2300	112.34	609885972600621
08:12:00 AM	XLON	5525	112.26	609885972600688
08:12:08 AM	XLON	2400	112.26	609885972600738
08:12:21 AM	XLON	8907	112.30	609885972600780
08:12:48 AM	XLON	3900	112.32	609885972600911
08:13:06 AM	XLON	3300	112.26	609885972601000
08:13:06 AM	XLON	802	112.28	609885972601002
08:13:06 AM	XLON	2038	112.28	609885972601001
08:13:06 AM	XLON	14145	112.28	609885972600999
08:13:34 AM	XLON	388	112.08	609885972601066
08:13:34 AM	XLON	3940	112.08	609885972601064
08:13:35 AM	XLON	4550	112.08	609885972601069
08:14:01 AM	XLON	2955	112.12	609885972601166
08:15:09 AM	XLON	249	112.24	609885972601391
08:15:20 AM	XLON	635	112.22	609885972601430
08:15:20 AM	XLON	7071	112.22	609885972601431
08:15:25 AM	XLON	3000	112.20	609885972601465
08:15:25 AM	XLON	3896	112.20	609885972601466
08:15:44 AM	XLON	2038	112.26	609885972601591
08:15:44 AM	XLON	2600	112.26	609885972601592
08:15:44 AM	XLON	4602	112.26	609885972601593
08:15:44 AM	XLON	13372	112.26	609885972601589
08:16:17 AM	XLON	3376	112.22	609885972601739
08:16:24 AM	XLON	6611	112.20	609885972601762
08:17:00 AM	XLON	4595	112.18	609885972601895
08:17:00 AM	XLON	5603	112.18	609885972601893
08:17:51 AM	XLON	12325	112.20	609885972602163
08:18:19 AM	XLON	1141	112.16	609885972602282
08:18:19 AM	XLON	7613	112.16	609885972602281
08:18:42 AM	XLON	60	112.16	609885972602353
08:18:42 AM	XLON	3405	112.16	609885972602352
08:19:22 AM	XLON	6681	112.14	609885972602508
08:20:48 AM	XLON	8729	112.24	609885972602919
08:21:56 AM	XLON	3900	112.56	609885972603209
08:21:57 AM	XLON	2990	112.58	609885972603214
08:22:02 AM	XLON	6512	112.58	609885972603242
08:22:03 AM	XLON	2433	112.58	609885972603245
08:22:07 AM	XLON	789	112.58	609885972603259
08:22:09 AM	XLON	3112	112.58	609885972603262
08:22:10 AM	XLON	2038	112.54	609885972603268
08:22:29 AM	XLON	2771	112.54	609885972603324
08:22:42 AM	XLON	3130	112.64	609885972603420
08:22:46 AM	XLON	3525	112.64	609885972603430
08:22:48 AM	XLON	1	112.60	609885972603442
08:22:49 AM	XLON	817	112.60	609885972603445
08:22:49 AM	XLON	3148	112.60	609885972603444
08:23:13 AM	XLON	3112	112.66	609885972603569
08:23:50 AM	XLON	5380	112.76	609885972603698
08:23:53 AM	XLON	3111	112.76	609885972603721
08:24:04 AM	XLON	970	112.76	609885972603752
08:24:04 AM	XLON	7275	112.76	609885972603750
08:24:24 AM	XLON	488	112.80	609885972603831
08:24:26 AM	XLON	8436	112.80	609885972603843
08:25:13 AM	XLON	6719	112.74	609885972603979
08:25:33 AM	XLON	11033	112.80	609885972604067
08:25:46 AM	XLON	7116	112.84	609885972604125
08:26:06 AM	XLON	3134	112.78	609885972604239
08:26:20 AM	XLON	7035	112.78	609885972604307
08:26:32 AM	XLON	3691	112.84	609885972604396
08:26:57 AM	XLON	3686	112.84	609885972604471
08:27:18 AM	XLON	7660	112.82	609885972604595
08:27:21 AM	XLON	3059	112.84	609885972604601
08:27:25 AM	XLON	2982	112.82	609885972604617
08:28:00 AM	XLON	5234	112.84	609885972604756
08:29:02 AM	XLON	4286	112.84	609885972605008
08:29:02 AM	XLON	4434	112.84	609885972605009
08:29:04 AM	XLON	3581	112.82	609885972605039
08:29:20 AM	XLON	2305	112.88	609885972605096
08:29:20 AM	XLON	2409	112.88	609885972605095
08:30:00 AM	XLON	3608	112.90	609885972605171
08:30:44 AM	XLON	3397	112.88	609885972605547
08:30:44 AM	XLON	3859	112.90	609885972605539
08:31:03 AM	XLON	3963	112.88	609885972605660
08:31:15 AM	XLON	3584	112.86	609885972605796
08:31:30 AM	XLON	6438	112.82	609885972605877
08:31:42 AM	XLON	3599	112.82	609885972605931
08:31:52 AM	XLON	5433	112.80	609885972606024
08:32:03 AM	XLON	3436	112.78	609885972606047
08:32:10 AM	XLON	6270	112.68	609885972606091
08:32:48 AM	XLON	3406	112.62	609885972606299
08:33:01 AM	XLON	5701	112.62	609885972606387
08:34:02 AM	XLON	2121	112.60	609885972606661
08:34:02 AM	XLON	2170	112.60	609885972606662
08:34:48 AM	XLON	2879	112.62	609885972606868
08:34:48 AM	XLON	2917	112.62	609885972606867
08:35:17 AM	XLON	1367	112.70	609885972607076
08:35:18 AM	XLON	2982	112.70	609885972607078
08:35:50 AM	XLON	2950	112.70	609885972607205
08:36:33 AM	XLON	6691	112.74	609885972607376
08:37:32 AM	XLON	1542	112.66	609885972607639
08:37:32 AM	XLON	1870	112.66	609885972607638
08:38:23 AM	XLON	3433	112.82	609885972607826
08:38:51 AM	XLON	4897	112.86	609885972607949
08:39:04 AM	XLON	7460	112.86	609885972608001
08:39:43 AM	XLON	3338	112.78	609885972608130
08:40:34 AM	XLON	3469	112.84	609885972608235
08:40:59 AM	XLON	3162	112.90	609885972608309
08:41:11 AM	XLON	8539	112.94	609885972608370
08:41:16 AM	XLON	3367	112.92	609885972608394
08:41:49 AM	XLON	3349	112.82	609885972608486
08:42:52 AM	XLON	13734	112.78	609885972608652
08:43:52 AM	XLON	13881	112.82	609885972608820
08:44:24 AM	XLON	888	112.86	609885972608895
08:44:24 AM	XLON	2310	112.86	609885972608892
08:44:24 AM	XLON	2640	112.86	609885972608891
08:44:24 AM	XLON	4821	112.86	609885972608894
08:44:44 AM	XLON	3452	112.84	609885972608976
08:45:35 AM	XLON	547	112.84	609885972609152
08:45:35 AM	XLON	5880	112.84	609885972609153
08:46:21 AM	XLON	1671	112.82	609885972609339
08:46:21 AM	XLON	1948	112.82	609885972609338
08:46:21 AM	XLON	10087	112.82	609885972609336
08:46:53 AM	XLON	745	112.70	609885972609480
08:46:53 AM	XLON	4077	112.70	609885972609479
08:47:21 AM	XLON	3602	112.72	609885972609528
08:48:09 AM	XLON	7490	112.70	609885972609659
08:49:00 AM	XLON	1735	112.70	609885972609826
08:49:00 AM	XLON	3992	112.70	609885972609823
08:49:00 AM	XLON	4363	112.70	609885972609825
08:50:04 AM	XLON	2679	112.72	609885972610016
08:50:04 AM	XLON	3452	112.72	609885972610017
08:50:05 AM	XLON	2046	112.70	609885972610021
08:50:05 AM	XLON	2729	112.70	609885972610022
08:50:33 AM	XLON	4313	112.68	609885972610112
08:51:28 AM	XLON	4166	112.60	609885972610274
08:51:55 AM	XLON	4277	112.56	609885972610316
08:53:03 AM	XLON	4978	112.58	609885972610563
08:53:03 AM	XLON	7023	112.58	609885972610560
08:53:50 AM	XLON	5666	112.46	609885972610655
08:54:02 AM	XLON	2966	112.34	609885972610689
08:55:48 AM	XLON	10953	112.42	609885972610876
08:55:55 AM	XLON	4367	112.42	609885972610949
08:56:51 AM	XLON	3864	112.40	609885972611068
08:56:51 AM	XLON	5424	112.40	609885972611069
08:57:20 AM	XLON	4130	112.28	609885972611128
08:58:18 AM	XLON	1891	112.26	609885972611277
08:58:18 AM	XLON	2969	112.26	609885972611278
08:58:45 AM	XLON	1275	112.26	609885972611327
08:58:45 AM	XLON	2520	112.26	609885972611328
08:59:15 AM	XLON	6664	112.32	609885972611439
08:59:50 AM	XLON	5651	112.34	609885972611575
09:00:18 AM	XLON	3362	112.30	609885972611734
09:01:23 AM	XLON	8534	112.32	609885972611972
09:01:35 AM	XLON	3438	112.32	609885972612002
09:02:02 AM	XLON	3545	112.38	609885972612059
09:03:19 AM	XLON	5696	112.48	609885972612284
09:03:38 AM	XLON	1078	112.44	609885972612328
09:03:38 AM	XLON	1474	112.44	609885972612330
09:03:38 AM	XLON	2038	112.44	609885972612329
09:03:38 AM	XLON	4281	112.44	609885972612324
09:04:34 AM	XLON	6821	112.52	609885972612538
09:04:44 AM	XLON	843	112.48	609885972612569
09:04:44 AM	XLON	2161	112.48	609885972612570
09:05:12 AM	XLON	640	112.46	609885972612647
09:05:12 AM	XLON	3896	112.46	609885972612646
09:06:29 AM	XLON	11472	112.52	609885972612842
09:07:10 AM	XLON	2420	112.48	609885972612956
09:07:10 AM	XLON	3037	112.48	609885972612957
09:07:23 AM	XLON	3313	112.44	609885972612988
09:07:45 AM	XLON	1634	112.44	609885972613123
09:07:45 AM	XLON	1882	112.44	609885972613124
09:08:01 AM	XLON	4528	112.44	609885972613141
09:08:46 AM	XLON	3097	112.46	609885972613232
09:09:34 AM	XLON	3120	112.44	609885972613343
09:10:16 AM	XLON	5942	112.48	609885972613452
09:10:16 AM	XLON	6300	112.48	609885972613455
09:11:20 AM	XLON	8918	112.48	609885972613618
09:12:31 AM	XLON	1008	112.40	609885972613755
09:12:31 AM	XLON	2797	112.40	609885972613754
09:12:31 AM	XLON	3116	112.42	609885972613745
09:14:02 AM	XLON	1507	112.24	609885972614030
09:14:02 AM	XLON	2038	112.24	609885972614029
09:14:16 AM	XLON	252	112.22	609885972614100
09:14:16 AM	XLON	6279	112.22	609885972614099
09:14:35 AM	XLON	4187	112.22	609885972614164
09:14:56 AM	XLON	385	112.18	609885972614213
09:14:56 AM	XLON	2864	112.18	609885972614212
09:16:47 AM	XLON	5820	112.28	609885972614420
09:18:39 AM	XLON	3	112.32	609885972614700
09:18:39 AM	XLON	1103	112.32	609885972614701
09:18:58 AM	XLON	12357	112.32	609885972614735
09:19:08 AM	XLON	3743	112.30	609885972614766
09:20:59 AM	XLON	2038	112.30	609885972615037
09:20:59 AM	XLON	2999	112.30	609885972615038
09:21:24 AM	XLON	137	112.28	609885972615104
09:21:52 AM	XLON	10814	112.28	609885972615137
09:22:11 AM	XLON	835	112.26	609885972615207
09:22:11 AM	XLON	1902	112.26	609885972615205
09:22:11 AM	XLON	2010	112.26	609885972615206
09:23:35 AM	XLON	8985	112.26	609885972615345
09:24:54 AM	XLON	442	112.20	609885972615564
09:24:54 AM	XLON	3896	112.20	609885972615563
09:24:54 AM	XLON	4384	112.22	609885972615560
09:25:38 AM	XLON	4857	112.08	609885972615661
09:26:33 AM	XLON	3850	112.06	609885972615803
09:26:33 AM	XLON	4235	112.06	609885972615806
09:27:21 AM	XLON	2741	112.08	609885972615961
09:27:21 AM	XLON	2865	112.08	609885972615960
09:28:39 AM	XLON	4196	112.08	609885972616113
09:28:39 AM	XLON	6541	112.08	609885972616112
09:29:38 AM	XLON	3764	112.04	609885972616153
09:29:47 AM	XLON	8533	112.04	609885972616183
09:31:09 AM	XLON	1248	112.08	609885972616381
09:31:09 AM	XLON	2038	112.08	609885972616382
09:31:17 AM	XLON	7061	112.08	609885972616417
09:31:47 AM	XLON	6780	112.06	609885972616486
09:32:42 AM	XLON	3	112.08	609885972616580
09:32:42 AM	XLON	228	112.08	609885972616579
09:32:42 AM	XLON	520	112.08	609885972616581
09:32:42 AM	XLON	2343	112.08	609885972616578
09:33:13 AM	XLON	1492	112.08	609885972616675
09:33:13 AM	XLON	1622	112.08	609885972616678
09:33:13 AM	XLON	3900	112.08	609885972616677
09:33:13 AM	XLON	7144	112.08	609885972616676
09:33:37 AM	XLON	3218	112.04	609885972616708
09:34:41 AM	XLON	5228	112.04	609885972616822
09:34:42 AM	XLON	5053	112.04	609885972616825
09:35:45 AM	XLON	3144	112.06	609885972617047
09:35:45 AM	XLON	8838	112.06	609885972617045
09:36:17 AM	XLON	6176	112.02	609885972617135
09:37:07 AM	XLON	3082	111.98	609885972617226
09:37:39 AM	XLON	1868	111.96	609885972617279
09:37:39 AM	XLON	2412	111.96	609885972617276
09:37:39 AM	XLON	3900	111.96	609885972617278
09:37:39 AM	XLON	3941	111.96	609885972617277
09:39:11 AM	XLON	2600	112.06	609885972617478
09:39:14 AM	XLON	658	112.06	609885972617526
09:39:30 AM	XLON	2400	112.06	609885972617541
09:39:49 AM	XLON	3314	112.08	609885972617594
09:39:54 AM	XLON	2710	112.08	609885972617605
09:40:10 AM	XLON	4637	112.08	609885972617660
09:40:33 AM	XLON	3041	112.08	609885972617712
09:40:40 AM	XLON	13796	112.06	609885972617723
09:41:27 AM	XLON	2461	112.06	609885972617799
09:43:02 AM	XLON	1208	112.16	609885972617990
09:43:02 AM	XLON	2038	112.16	609885972617989
09:43:28 AM	XLON	4349	112.18	609885972618045
09:44:04 AM	XLON	756	112.18	609885972618176
09:44:04 AM	XLON	3896	112.18	609885972618174
09:44:04 AM	XLON	3900	112.18	609885972618175
09:44:04 AM	XLON	5978	112.18	609885972618169
09:45:21 AM	XLON	3900	112.18	609885972618329
09:45:23 AM	XLON	3938	112.16	609885972618335
09:45:35 AM	XLON	2955	112.14	609885972618351
09:48:00 AM	XLON	848	112.12	609885972618742
09:48:00 AM	XLON	2038	112.12	609885972618743
09:48:08 AM	XLON	14008	112.10	609885972618797
09:50:31 AM	XLON	2327	112.06	609885972619209
09:50:31 AM	XLON	2572	112.06	609885972619210
09:50:31 AM	XLON	2950	112.08	609885972619207
09:51:04 AM	XLON	3745	112.02	609885972619257
09:51:04 AM	XLON	4098	112.02	609885972619258
09:51:29 AM	XLON	1521	112.00	609885972619388
09:51:29 AM	XLON	2626	112.00	609885972619387
09:54:30 AM	XLON	925	112.22	609885972619740
09:54:30 AM	XLON	2038	112.22	609885972619739
09:55:36 AM	XLON	9384	112.22	609885972619882
09:55:37 AM	XLON	3334	112.22	609885972619900
09:56:03 AM	XLON	3428	112.20	609885972619956
09:56:44 AM	XLON	3079	112.12	609885972620056
09:57:24 AM	XLON	3741	112.16	609885972620121
09:57:35 AM	XLON	1225	112.14	609885972620148
09:57:35 AM	XLON	2566	112.14	609885972620147
09:58:20 AM	XLON	2972	112.10	609885972620221
09:59:56 AM	XLON	4436	112.10	609885972620357
10:01:00 AM	XLON	8341	112.06	609885972620497
10:01:24 AM	XLON	1712	112.12	609885972620619
10:01:24 AM	XLON	3669	112.12	609885972620618
10:02:19 AM	XLON	4536	112.10	609885972620741
10:02:45 AM	XLON	3864	112.06	609885972620778
10:03:01 AM	XLON	3163	112.04	609885972620817
10:03:01 AM	XLON	3890	112.04	609885972620805
10:04:37 AM	XLON	689	112.00	609885972621024
10:04:37 AM	XLON	3294	112.00	609885972621025
10:04:37 AM	XLON	3826	112.02	609885972621023
10:05:41 AM	XLON	4751	112.00	609885972621147
10:06:43 AM	XLON	9224	111.96	609885972621208
10:06:48 AM	XLON	3401	111.94	609885972621220
10:08:29 AM	XLON	681	111.98	609885972621404
10:08:29 AM	XLON	713	111.98	609885972621403
10:08:29 AM	XLON	5078	111.98	609885972621405
10:08:29 AM	XLON	1022	112.00	609885972621391
10:08:29 AM	XLON	4822	112.00	609885972621390
10:09:32 AM	XLON	862	111.94	609885972621628
10:12:16 AM	XLON	5072	112.02	609885972621910
10:12:21 AM	XLON	244	112.02	609885972621920
10:12:21 AM	XLON	14044	112.02	609885972621919
10:13:41 AM	XLON	5118	112.02	609885972622064
10:14:12 AM	XLON	4452	112.00	609885972622105
10:15:16 AM	XLON	3187	112.00	609885972622225
10:16:52 AM	XLON	11100	112.02	609885972622418
10:18:21 AM	XLON	7009	112.02	609885972622680
10:19:02 AM	XLON	3643	112.02	609885972622752
10:19:04 AM	XLON	3625	112.00	609885972622756
10:19:50 AM	XLON	3959	111.92	609885972622899
10:20:40 AM	XLON	4416	111.88	609885972623093
10:20:48 AM	XLON	3346	111.86	609885972623121
10:21:25 AM	XLON	3839	111.88	609885972623304
10:21:35 AM	XLON	3394	111.86	609885972623316
10:22:22 AM	XLON	4166	111.84	609885972623441
10:22:48 AM	XLON	3872	111.90	609885972623512
10:24:05 AM	XLON	4567	111.92	609885972623618
10:24:05 AM	XLON	7076	111.92	609885972623616
10:24:14 AM	XLON	3155	111.90	609885972623631
10:24:41 AM	XLON	2928	111.86	609885972623712
10:25:40 AM	XLON	4695	111.92	609885972623886
10:26:01 AM	XLON	3961	111.90	609885972623926
10:26:47 AM	XLON	6925	111.94	609885972623973
10:27:41 AM	XLON	3395	111.94	609885972624074
10:27:57 AM	XLON	2961	111.92	609885972624114
10:28:35 AM	XLON	3966	111.94	609885972624252
10:29:00 AM	XLON	1540	111.94	609885972624327
10:29:00 AM	XLON	1733	111.94	609885972624328
10:30:34 AM	XLON	5478	111.96	609885972624514
10:30:35 AM	XLON	4610	111.96	609885972624516
10:31:38 AM	XLON	8973	111.92	609885972624652
10:31:55 AM	XLON	1	111.92	609885972624789
10:31:55 AM	XLON	396	111.92	609885972624790
10:31:55 AM	XLON	3273	111.92	609885972624791
10:32:47 AM	XLON	919	111.90	609885972624860
10:32:47 AM	XLON	2100	111.90	609885972624859
10:32:47 AM	XLON	6060	111.90	609885972624863
10:33:33 AM	XLON	1863	111.86	609885972624954
10:33:33 AM	XLON	3500	111.86	609885972624953
10:33:33 AM	XLON	3412	111.88	609885972624948
10:34:49 AM	XLON	3631	111.76	609885972625088
10:35:53 AM	XLON	2974	111.82	609885972625247
10:36:01 AM	XLON	7450	111.80	609885972625266
10:36:49 AM	XLON	1236	111.82	609885972625359
10:37:05 AM	XLON	7859	111.82	609885972625376
10:37:26 AM	XLON	3214	111.86	609885972625430
10:38:10 AM	XLON	9254	111.86	609885972625670
10:39:33 AM	XLON	10066	111.90	609885972625836
10:40:30 AM	XLON	207	111.92	609885972625912
10:40:30 AM	XLON	8686	111.92	609885972625913
10:42:13 AM	XLON	3823	111.94	609885972626058
10:42:21 AM	XLON	3780	111.92	609885972626122
10:42:21 AM	XLON	9120	111.92	609885972626123
10:43:25 AM	XLON	3127	111.86	609885972626234
10:43:41 AM	XLON	3265	111.88	609885972626294
10:43:51 AM	XLON	4553	111.86	609885972626300
10:44:06 AM	XLON	3120	111.82	609885972626348
10:44:49 AM	XLON	3425	111.74	609885972626410
10:45:39 AM	XLON	4834	111.84	609885972626539
10:46:47 AM	XLON	5946	111.90	609885972626651
10:47:00 AM	XLON	14014	111.86	609885972626664
10:47:59 AM	XLON	1274	111.90	609885972626768
10:49:18 AM	XLON	2049	111.96	609885972626843
10:49:23 AM	XLON	1675	111.96	609885972626850
10:49:32 AM	XLON	106	111.94	609885972626868
10:49:32 AM	XLON	4136	111.94	609885972626869
10:49:32 AM	XLON	8723	111.94	609885972626870
10:49:35 AM	XLON	1421	111.98	609885972626892
10:49:35 AM	XLON	3100	111.98	609885972626891
10:49:35 AM	XLON	3900	111.98	609885972626890
10:50:34 AM	XLON	4213	111.98	609885972627031
10:50:38 AM	XLON	2795	111.98	609885972627033
10:50:38 AM	XLON	7803	111.98	609885972627034
10:51:04 AM	XLON	3430	111.96	609885972627069
10:54:14 AM	XLON	2112	112.12	609885972627333
10:54:14 AM	XLON	2275	112.12	609885972627329
10:54:14 AM	XLON	2607	112.12	609885972627332
10:54:14 AM	XLON	3900	112.12	609885972627331
10:54:14 AM	XLON	7124	112.12	609885972627328
10:57:06 AM	XLON	1596	112.18	609885972627575
10:57:18 AM	XLON	1895	112.18	609885972627589
10:57:18 AM	XLON	2400	112.18	609885972627590
10:58:58 AM	XLON	1920	112.18	609885972627717
11:00:37 AM	XLON	484	112.20	609885972627827
11:00:37 AM	XLON	3642	112.20	609885972627831
11:00:37 AM	XLON	10940	112.20	609885972627832
11:00:37 AM	XLON	14085	112.20	609885972627828
11:02:56 AM	XLON	4803	112.26	609885972628139
11:03:46 AM	XLON	3908	112.24	609885972628226
11:03:46 AM	XLON	14535	112.24	609885972628214
11:04:15 AM	XLON	3007	112.26	609885972628261
11:04:50 AM	XLON	3990	112.18	609885972628389
11:05:50 AM	XLON	683	112.20	609885972628497
11:05:50 AM	XLON	6991	112.20	609885972628496
11:05:50 AM	XLON	3167	112.24	609885972628482
11:06:32 AM	XLON	4110	112.10	609885972628554
11:06:33 AM	XLON	1007	112.10	609885972628559
11:07:52 AM	XLON	2800	112.04	609885972628703
11:07:52 AM	XLON	2182	112.06	609885972628705
11:07:52 AM	XLON	3900	112.06	609885972628704
11:07:52 AM	XLON	4901	112.06	609885972628701
11:07:59 AM	XLON	3235	112.00	609885972628722
11:09:00 AM	XLON	555	112.04	609885972628872
11:10:07 AM	XLON	1987	112.04	609885972628958
11:10:07 AM	XLON	3900	112.04	609885972628957
11:10:07 AM	XLON	7159	112.04	609885972628953
11:10:15 AM	XLON	3689	112.02	609885972628987
11:10:15 AM	XLON	3748	112.02	609885972628991
11:11:27 AM	XLON	4039	111.98	609885972629066
11:12:11 AM	XLON	825	111.98	609885972629105
11:12:11 AM	XLON	2636	111.98	609885972629104
11:13:10 AM	XLON	5067	112.02	609885972629220
11:14:10 AM	XLON	96	112.00	609885972629290
11:14:10 AM	XLON	3400	112.00	609885972629289
11:14:10 AM	XLON	9138	112.00	609885972629288
11:14:48 AM	XLON	3841	112.02	609885972629378
11:15:20 AM	XLON	1630	112.02	609885972629398
11:15:20 AM	XLON	3372	112.02	609885972629397
11:17:05 AM	XLON	7476	111.98	609885972629542
11:18:18 AM	XLON	7990	111.98	609885972629712
11:18:49 AM	XLON	3355	111.98	609885972629777
11:19:41 AM	XLON	6634	112.02	609885972629939
11:20:13 AM	XLON	4756	112.00	609885972630080
11:21:15 AM	XLON	1244	111.96	609885972630153
11:21:15 AM	XLON	2038	111.96	609885972630152
11:22:57 AM	XLON	259	112.00	609885972630310
11:22:57 AM	XLON	2858	112.00	609885972630312
11:22:57 AM	XLON	3100	112.00	609885972630313
11:22:57 AM	XLON	4476	112.00	609885972630311
11:22:57 AM	XLON	7645	112.00	609885972630308
11:24:14 AM	XLON	1564	112.02	609885972630444
11:24:14 AM	XLON	1617	112.02	609885972630443
11:24:42 AM	XLON	11744	112.02	609885972630467
11:25:05 AM	XLON	8398	111.98	609885972630484
11:26:15 AM	XLON	5276	111.94	609885972630558
11:28:02 AM	XLON	1572	111.96	609885972630707
11:28:02 AM	XLON	4693	111.96	609885972630708
11:28:41 AM	XLON	1769	111.98	609885972630732
11:28:41 AM	XLON	2824	111.98	609885972630731
11:28:41 AM	XLON	3615	111.98	609885972630733
11:29:33 AM	XLON	3262	111.96	609885972630849
11:29:33 AM	XLON	3334	111.98	609885972630841
11:30:26 AM	XLON	1206	111.94	609885972630990
11:30:26 AM	XLON	3012	111.94	609885972630989
11:31:12 AM	XLON	4834	111.88	609885972631111
11:32:04 AM	XLON	5266	111.84	609885972631250
11:32:25 AM	XLON	4344	111.86	609885972631277
11:32:54 AM	XLON	3429	111.84	609885972631404
11:33:55 AM	XLON	1607	111.86	609885972631483
11:33:55 AM	XLON	6701	111.86	609885972631484
11:35:21 AM	XLON	5183	111.84	609885972631616
11:35:22 AM	XLON	3996	111.84	609885972631620
11:35:30 AM	XLON	1886	111.84	609885972631639
11:35:38 AM	XLON	2228	111.84	609885972631652
11:37:02 AM	XLON	3900	111.92	609885972631765
11:37:02 AM	XLON	4783	111.92	609885972631761
11:37:16 AM	XLON	567	111.94	609885972631789
11:37:16 AM	XLON	2976	111.94	609885972631790
11:38:42 AM	XLON	1020	111.96	609885972631869
11:38:42 AM	XLON	1918	111.96	609885972631868
11:39:26 AM	XLON	142	111.98	609885972631941
11:39:26 AM	XLON	2474	111.98	609885972631942
11:39:47 AM	XLON	964	111.98	609885972631954
11:39:47 AM	XLON	2023	111.98	609885972631953
11:39:55 AM	XLON	7639	111.96	609885972631976
11:40:28 AM	XLON	2929	111.98	609885972632049
11:41:37 AM	XLON	7519	111.94	609885972632136
11:42:00 AM	XLON	3294	111.94	609885972632176
11:43:14 AM	XLON	1630	112.02	609885972632293
11:43:14 AM	XLON	2038	112.02	609885972632291
11:43:14 AM	XLON	2038	112.02	609885972632292
11:43:14 AM	XLON	3014	112.02	609885972632294
11:44:21 AM	XLON	2536	111.96	609885972632473
11:44:21 AM	XLON	9237	111.96	609885972632474
11:45:00 AM	XLON	444	111.98	609885972632536
11:45:00 AM	XLON	2038	111.98	609885972632539
11:45:00 AM	XLON	2709	111.98	609885972632540
11:45:00 AM	XLON	3178	111.98	609885972632535
11:46:17 AM	XLON	229	111.96	609885972632632
11:46:17 AM	XLON	6121	111.96	609885972632631
11:46:17 AM	XLON	6224	111.96	609885972632629
11:46:55 AM	XLON	3065	111.96	609885972632695
11:47:38 AM	XLON	2936	111.96	609885972632758
11:49:56 AM	XLON	2436	111.92	609885972632951
11:49:56 AM	XLON	4691	111.92	609885972632952
11:50:17 AM	XLON	1717	111.92	609885972633019
11:50:17 AM	XLON	2358	111.92	609885972633022
11:50:17 AM	XLON	2700	111.92	609885972633023
11:50:17 AM	XLON	6903	111.92	609885972633018
11:50:49 AM	XLON	4712	111.92	609885972633095
11:50:50 AM	XLON	1473	111.92	609885972633096
11:50:58 AM	XLON	4850	111.92	609885972633106
11:51:40 AM	XLON	4809	111.92	609885972633145
11:52:50 AM	XLON	2885	111.88	609885972633266
11:54:12 AM	XLON	2038	111.98	609885972633423
11:54:12 AM	XLON	2500	111.98	609885972633424
11:54:12 AM	XLON	3538	111.98	609885972633425
11:54:13 AM	XLON	904	111.96	609885972633428
11:54:13 AM	XLON	2342	111.96	609885972633427
11:54:13 AM	XLON	10266	111.96	609885972633429
11:56:52 AM	XLON	3900	111.94	609885972633592
11:57:28 AM	XLON	2038	111.98	609885972633678
11:57:28 AM	XLON	2900	111.98	609885972633677
11:57:33 AM	XLON	382	111.98	609885972633724
11:57:33 AM	XLON	2038	111.98	609885972633726
11:57:33 AM	XLON	2607	111.98	609885972633725
11:57:52 AM	XLON	3109	111.98	609885972633754
11:57:52 AM	XLON	3200	111.98	609885972633753
11:57:58 AM	XLON	107	111.96	609885972633774
11:57:58 AM	XLON	10286	111.96	609885972633773
11:59:20 AM	XLON	220	112.06	609885972633951
11:59:54 AM	XLON	848	112.08	609885972634029
11:59:54 AM	XLON	1726	112.08	609885972634031
11:59:54 AM	XLON	3896	112.08	609885972634030
11:59:59 AM	XLON	2366	112.08	609885972634086
12:00:12 PM	XLON	3486	112.06	609885972634166
12:00:12 PM	XLON	10112	112.06	609885972634167
12:00:43 PM	XLON	253	112.10	609885972634239
12:00:43 PM	XLON	3900	112.10	609885972634238
12:02:44 PM	XLON	1	112.16	609885972634494
12:02:49 PM	XLON	221	112.16	609885972634505
12:03:00 PM	XLON	339	112.16	609885972634512
12:03:05 PM	XLON	3638	112.16	609885972634517
12:03:20 PM	XLON	1400	112.14	609885972634578
12:03:20 PM	XLON	2800	112.14	609885972634579
12:03:20 PM	XLON	2	112.16	609885972634581
12:03:20 PM	XLON	3900	112.16	609885972634580
12:03:20 PM	XLON	9818	112.16	609885972634575
12:04:10 PM	XLON	3518	112.14	609885972634632
12:05:11 PM	XLON	294	112.12	609885972634871
12:05:11 PM	XLON	408	112.12	609885972634873
12:05:11 PM	XLON	2479	112.12	609885972634872
12:05:11 PM	XLON	3181	112.12	609885972634866
12:05:11 PM	XLON	3261	112.12	609885972634868
12:06:05 PM	XLON	200	112.06	609885972635004
12:06:05 PM	XLON	3425	112.06	609885972635005
12:06:05 PM	XLON	4087	112.06	609885972635001
12:06:44 PM	XLON	3296	112.04	609885972635074
12:07:10 PM	XLON	3009	112.02	609885972635105
12:08:20 PM	XLON	3559	112.00	609885972635279
12:09:18 PM	XLON	3876	112.02	609885972635452
12:09:18 PM	XLON	7118	112.02	609885972635451
12:10:12 PM	XLON	4050	111.98	609885972635561
12:10:12 PM	XLON	4099	111.98	609885972635559
12:10:56 PM	XLON	3137	111.96	609885972635613
12:11:40 PM	XLON	3203	111.96	609885972635714
12:11:43 PM	XLON	3217	111.96	609885972635717
12:11:54 PM	XLON	3083	111.94	609885972635881
12:12:26 PM	XLON	1593	111.96	609885972635972
12:13:16 PM	XLON	2817	111.94	609885972636051
12:13:16 PM	XLON	4335	111.94	609885972636052
12:15:00 PM	XLON	2038	112.02	609885972636233
12:15:00 PM	XLON	2621	112.02	609885972636234
12:16:17 PM	XLON	13673	112.10	609885972636342
12:17:21 PM	XLON	5523	112.06	609885972636433
12:18:55 PM	XLON	931	112.06	609885972636576
12:18:55 PM	XLON	2188	112.06	609885972636575
12:19:10 PM	XLON	5431	112.06	609885972636583
12:20:32 PM	XLON	2982	112.10	609885972636866
12:20:44 PM	XLON	1185	112.08	609885972636938
12:20:44 PM	XLON	3900	112.08	609885972636937
12:20:56 PM	XLON	3387	112.06	609885972636980
12:21:15 PM	XLON	4768	112.04	609885972637003
12:22:34 PM	XLON	3423	112.08	609885972637088
12:23:50 PM	XLON	3229	112.14	609885972637180
12:23:50 PM	XLON	4068	112.14	609885972637181
12:24:21 PM	XLON	11542	112.12	609885972637217
12:26:20 PM	XLON	82	112.12	609885972637387
12:26:21 PM	XLON	52	112.12	609885972637390
12:26:21 PM	XLON	90	112.12	609885972637391
12:26:29 PM	XLON	47	112.12	609885972637395
12:26:53 PM	XLON	694	112.14	609885972637485
12:26:55 PM	XLON	593	112.14	609885972637497
12:27:07 PM	XLON	4836	112.14	609885972637512
12:27:12 PM	XLON	241	112.14	609885972637516
12:27:17 PM	XLON	1145	112.14	609885972637520
12:27:24 PM	XLON	2341	112.14	609885972637521
12:27:58 PM	XLON	6706	112.20	609885972637571
12:28:06 PM	XLON	2925	112.20	609885972637580
12:28:15 PM	XLON	2888	112.18	609885972637588
12:28:15 PM	XLON	3388	112.18	609885972637591
12:28:15 PM	XLON	5563	112.18	609885972637587
12:28:32 PM	XLON	552	112.16	609885972637622
12:28:32 PM	XLON	2751	112.16	609885972637621
12:30:01 PM	XLON	8211	112.18	609885972637762
12:31:20 PM	XLON	2	112.16	609885972637904
12:31:20 PM	XLON	3896	112.16	609885972637905
12:34:26 PM	XLON	2397	112.18	609885972638125
12:34:26 PM	XLON	9296	112.18	609885972638124
12:34:26 PM	XLON	10456	112.18	609885972638123
12:35:01 PM	XLON	3088	112.20	609885972638178
12:35:22 PM	XLON	5607	112.20	609885972638234
12:35:22 PM	XLON	3061	112.22	609885972638235
12:35:50 PM	XLON	3444	112.20	609885972638253
12:35:59 PM	XLON	781	112.16	609885972638275
12:35:59 PM	XLON	781	112.16	609885972638276
12:35:59 PM	XLON	781	112.16	609885972638277
12:36:04 PM	XLON	384	112.18	609885972638301
12:36:09 PM	XLON	2713	112.18	609885972638303
12:36:13 PM	XLON	5739	112.18	609885972638308
12:37:30 PM	XLON	2038	112.18	609885972638573
12:37:30 PM	XLON	3074	112.18	609885972638574
12:37:59 PM	XLON	195	112.18	609885972638672
12:37:59 PM	XLON	483	112.18	609885972638670
12:37:59 PM	XLON	2427	112.18	609885972638671
12:38:50 PM	XLON	3169	112.18	609885972638737
12:38:50 PM	XLON	9317	112.18	609885972638736
12:40:32 PM	XLON	7911	112.26	609885972638895
12:40:35 PM	XLON	3514	112.20	609885972638911
12:40:36 PM	XLON	3520	112.20	609885972638912
12:40:58 PM	XLON	1377	112.24	609885972638977
12:40:58 PM	XLON	2241	112.24	609885972638976
12:41:18 PM	XLON	1	112.24	609885972638999
12:41:18 PM	XLON	1465	112.24	609885972639001
12:41:18 PM	XLON	1568	112.24	609885972639000
12:41:28 PM	XLON	12330	112.22	609885972639021
12:43:16 PM	XLON	6453	112.20	609885972639266
12:43:16 PM	XLON	8905	112.20	609885972639264
12:44:11 PM	XLON	3391	112.20	609885972639334
12:45:11 PM	XLON	3080	112.22	609885972639494
12:45:11 PM	XLON	9433	112.22	609885972639490
12:45:44 PM	XLON	3565	112.18	609885972639584
12:46:52 PM	XLON	2092	112.18	609885972639655
12:46:52 PM	XLON	2964	112.18	609885972639654
12:47:21 PM	XLON	3818	112.14	609885972639673
12:47:50 PM	XLON	3068	112.14	609885972639694
12:48:12 PM	XLON	3583	112.14	609885972639710
12:49:59 PM	XLON	3340	112.20	609885972639915
12:49:59 PM	XLON	4302	112.20	609885972639916
12:50:50 PM	XLON	701	112.20	609885972640013
12:50:50 PM	XLON	6104	112.20	609885972640012
12:50:50 PM	XLON	10462	112.20	609885972640008
12:52:13 PM	XLON	1791	112.22	609885972640184
12:52:13 PM	XLON	3263	112.22	609885972640180
12:52:13 PM	XLON	3900	112.22	609885972640183
12:52:59 PM	XLON	3118	112.20	609885972640400
12:54:37 PM	XLON	493	112.24	609885972640659
12:54:37 PM	XLON	13629	112.24	609885972640658
12:55:10 PM	XLON	2038	112.22	609885972640694
12:55:10 PM	XLON	2158	112.22	609885972640695
12:55:10 PM	XLON	3327	112.22	609885972640693
12:56:52 PM	XLON	280	112.20	609885972640842
12:56:52 PM	XLON	3701	112.20	609885972640841
12:57:12 PM	XLON	6818	112.22	609885972640884
12:58:00 PM	XLON	6958	112.18	609885972641034
12:59:22 PM	XLON	2681	112.20	609885972641229
12:59:29 PM	XLON	4127	112.20	609885972641232
12:59:35 PM	XLON	5702	112.20	609885972641247
13:00:45 PM	XLON	3000	112.18	609885972641341
13:01:31 PM	XLON	2400	112.18	609885972641403
13:01:42 PM	XLON	2232	112.18	609885972641406
13:01:59 PM	XLON	1852	112.18	609885972641413
13:02:08 PM	XLON	5704	112.20	609885972641422
13:02:31 PM	XLON	1	112.20	609885972641432
13:02:31 PM	XLON	771	112.20	609885972641434
13:02:31 PM	XLON	2240	112.20	609885972641433
13:02:48 PM	XLON	1419	112.20	609885972641464
13:02:48 PM	XLON	1569	112.20	609885972641465
13:03:05 PM	XLON	672	112.20	609885972641468
13:03:05 PM	XLON	749	112.20	609885972641470
13:03:05 PM	XLON	1567	112.20	609885972641469
13:03:08 PM	XLON	253	112.20	609885972641475
13:03:08 PM	XLON	5456	112.20	609885972641476
13:04:06 PM	XLON	837	112.18	609885972641570
13:04:15 PM	XLON	2239	112.18	609885972641602
13:04:26 PM	XLON	2200	112.18	609885972641617
13:04:28 PM	XLON	1	112.18	609885972641622
13:04:36 PM	XLON	2038	112.18	609885972641639
13:04:47 PM	XLON	12432	112.16	609885972641658
13:04:47 PM	XLON	2038	112.18	609885972641655
13:05:22 PM	XLON	7721	112.16	609885972641714
13:05:51 PM	XLON	3979	112.16	609885972641730
13:06:39 PM	XLON	326	112.16	609885972641787
13:06:39 PM	XLON	1999	112.16	609885972641786
13:06:42 PM	XLON	1652	112.16	609885972641797
13:06:42 PM	XLON	1972	112.16	609885972641798
13:06:42 PM	XLON	2671	112.16	609885972641796
13:07:05 PM	XLON	286	112.18	609885972641897
13:07:05 PM	XLON	4474	112.18	609885972641896
13:08:27 PM	XLON	2189	112.18	609885972642019
13:08:27 PM	XLON	4481	112.18	609885972642018
13:08:48 PM	XLON	6481	112.18	609885972642050
13:09:27 PM	XLON	3280	112.16	609885972642109
13:10:32 PM	XLON	1794	112.14	609885972642207
13:10:32 PM	XLON	2038	112.14	609885972642206
13:10:52 PM	XLON	2940	112.14	609885972642220
13:11:14 PM	XLON	5427	112.12	609885972642256
13:11:14 PM	XLON	8168	112.12	609885972642257
13:12:09 PM	XLON	5928	112.10	609885972642307
13:12:31 PM	XLON	3520	112.10	609885972642332
13:13:27 PM	XLON	7353	112.08	609885972642448
13:14:30 PM	XLON	4303	112.06	609885972642571
13:15:40 PM	XLON	3551	112.06	609885972642754
13:15:42 PM	XLON	412	112.06	609885972642762
13:15:42 PM	XLON	4684	112.06	609885972642757
13:15:42 PM	XLON	4888	112.06	609885972642765
13:16:43 PM	XLON	3462	112.04	609885972642869
13:16:54 PM	XLON	990	112.04	609885972642895
13:16:58 PM	XLON	1771	112.04	609885972642910
13:16:58 PM	XLON	4318	112.04	609885972642911
13:18:01 PM	XLON	9235	112.02	609885972643077
13:19:47 PM	XLON	2722	112.04	609885972643186
13:20:02 PM	XLON	1972	112.10	609885972643241
13:20:10 PM	XLON	510	112.10	609885972643268
13:20:10 PM	XLON	1149	112.10	609885972643267
13:20:15 PM	XLON	450	112.10	609885972643280
13:20:15 PM	XLON	872	112.10	609885972643281
13:20:21 PM	XLON	477	112.10	609885972643294
13:20:21 PM	XLON	1525	112.10	609885972643293
13:20:34 PM	XLON	550	112.10	609885972643303
13:20:34 PM	XLON	2522	112.10	609885972643304
13:21:06 PM	XLON	13663	112.10	609885972643361
13:21:14 PM	XLON	3524	112.08	609885972643385
13:23:02 PM	XLON	1604	112.08	609885972643602
13:23:03 PM	XLON	996	112.08	609885972643608
13:23:03 PM	XLON	2240	112.08	609885972643609
13:23:11 PM	XLON	467	112.08	609885972643617
13:23:11 PM	XLON	490	112.08	609885972643615
13:23:11 PM	XLON	1973	112.08	609885972643616
13:23:30 PM	XLON	1319	112.08	609885972643647
13:23:30 PM	XLON	1679	112.08	609885972643646
13:23:47 PM	XLON	13078	112.08	609885972643678
13:25:22 PM	XLON	1055	112.10	609885972643817
13:25:24 PM	XLON	1054	112.10	609885972643820
13:25:25 PM	XLON	1936	112.10	609885972643822
13:25:30 PM	XLON	154	112.10	609885972643825
13:26:38 PM	XLON	2038	112.10	609885972643930
13:29:33 PM	XLON	370	112.08	609885972644197
13:29:33 PM	XLON	5277	112.08	609885972644196
13:29:33 PM	XLON	11890	112.08	609885972644191
13:29:36 PM	XLON	1305	112.08	609885972644206
13:29:36 PM	XLON	1359	112.08	609885972644205
13:29:38 PM	XLON	8987	112.08	609885972644207
13:30:11 PM	XLON	5220	112.14	609885972644510
13:30:11 PM	XLON	5220	112.14	609885972644522
13:30:16 PM	XLON	4110	112.22	609885972644627
13:30:27 PM	XLON	4412	112.26	609885972644720
13:30:30 PM	XLON	430	112.24	609885972644741
13:30:48 PM	XLON	255	112.30	609885972644835
13:30:48 PM	XLON	12000	112.30	609885972644834
13:30:55 PM	XLON	10001	112.28	609885972644910
13:30:55 PM	XLON	3473	112.32	609885972644912
13:31:23 PM	XLON	3240	112.24	609885972645167
13:31:31 PM	XLON	3233	112.24	609885972645187
13:31:38 PM	XLON	2994	112.18	609885972645208
13:31:38 PM	XLON	14175	112.20	609885972645203
13:31:55 PM	XLON	5749	112.18	609885972645262
13:31:58 PM	XLON	3575	112.14	609885972645275
13:32:35 PM	XLON	9856	112.18	609885972645444
13:33:29 PM	XLON	11370	112.28	609885972645639
13:33:32 PM	XLON	4274	112.28	609885972645667
13:33:42 PM	XLON	172	112.30	609885972645736
13:33:42 PM	XLON	1109	112.30	609885972645737
13:34:14 PM	XLON	730	112.30	609885972645827
13:34:19 PM	XLON	1410	112.30	609885972645840
13:34:24 PM	XLON	1337	112.30	609885972645856
13:34:24 PM	XLON	2247	112.30	609885972645857
13:34:28 PM	XLON	1846	112.28	609885972645884
13:34:28 PM	XLON	2758	112.28	609885972645883
13:34:28 PM	XLON	12033	112.28	609885972645878
13:34:35 PM	XLON	14600	112.24	609885972645916
13:35:19 PM	XLON	6982	112.24	609885972646112
13:35:47 PM	XLON	6448	112.24	609885972646227
13:36:19 PM	XLON	3447	112.22	609885972646357
13:36:19 PM	XLON	5251	112.22	609885972646356
13:36:49 PM	XLON	3303	112.24	609885972646458
13:37:59 PM	XLON	9686	112.26	609885972646848
13:38:15 PM	XLON	8456	112.28	609885972646934
13:39:04 PM	XLON	210	112.32	609885972647094
13:39:04 PM	XLON	3644	112.32	609885972647093
13:39:53 PM	XLON	9032	112.34	609885972647283
13:40:45 PM	XLON	395	112.40	609885972647510
13:40:47 PM	XLON	6253	112.38	609885972647537
13:41:18 PM	XLON	180	112.38	609885972647766
13:41:18 PM	XLON	708	112.38	609885972647768
13:41:18 PM	XLON	2038	112.38	609885972647767
13:42:10 PM	XLON	1149	112.42	609885972647872
13:42:18 PM	XLON	758	112.42	609885972647896
13:42:24 PM	XLON	406	112.42	609885972647908
13:42:34 PM	XLON	713	112.42	609885972647928
13:42:39 PM	XLON	4481	112.42	609885972647942
13:42:49 PM	XLON	118	112.42	609885972647955
13:43:03 PM	XLON	296	112.40	609885972647989
13:44:09 PM	XLON	4481	112.44	609885972648200
13:44:21 PM	XLON	3894	112.44	609885972648230
13:44:21 PM	XLON	6618	112.44	609885972648266
13:44:21 PM	XLON	8467	112.44	609885972648228
13:44:29 PM	XLON	178	112.44	609885972648292
13:44:37 PM	XLON	174	112.44	609885972648312
13:44:42 PM	XLON	724	112.44	609885972648334
13:44:48 PM	XLON	4481	112.44	609885972648337
13:45:08 PM	XLON	3277	112.44	609885972648389
13:45:21 PM	XLON	610	112.42	609885972648454
13:45:21 PM	XLON	763	112.42	609885972648455
13:45:21 PM	XLON	2118	112.42	609885972648456
13:45:21 PM	XLON	14084	112.42	609885972648453
13:46:14 PM	XLON	4978	112.40	609885972648606
13:47:09 PM	XLON	6208	112.38	609885972648725
13:47:20 PM	XLON	5409	112.36	609885972648800
13:47:53 PM	XLON	2961	112.32	609885972648965
13:47:53 PM	XLON	7039	112.32	609885972648964
13:48:57 PM	XLON	4035	112.36	609885972649314
13:49:45 PM	XLON	6646	112.42	609885972649392
13:49:45 PM	XLON	7297	112.42	609885972649391
13:50:42 PM	XLON	853	112.42	609885972649624
13:50:48 PM	XLON	884	112.42	609885972649626
13:50:53 PM	XLON	228	112.42	609885972649629
13:51:36 PM	XLON	2916	112.52	609885972649719
13:51:36 PM	XLON	8685	112.52	609885972649718
13:51:54 PM	XLON	251	112.52	609885972649785
13:51:54 PM	XLON	1839	112.52	609885972649784
13:51:54 PM	XLON	2607	112.52	609885972649782
13:51:54 PM	XLON	3900	112.52	609885972649781
13:51:54 PM	XLON	4539	112.52	609885972649780
13:52:41 PM	XLON	333	112.56	609885972649927
13:52:41 PM	XLON	2607	112.56	609885972649928
13:52:47 PM	XLON	321	112.54	609885972649962
13:52:47 PM	XLON	4356	112.54	609885972649961
13:52:47 PM	XLON	4505	112.54	609885972649965
13:53:34 PM	XLON	119	112.54	609885972650016
13:53:34 PM	XLON	257	112.54	609885972650017
13:53:34 PM	XLON	2568	112.54	609885972650018
13:53:48 PM	XLON	867	112.54	609885972650025
13:53:48 PM	XLON	2240	112.54	609885972650024
13:54:02 PM	XLON	464	112.54	609885972650032
13:54:02 PM	XLON	2627	112.54	609885972650033
13:54:16 PM	XLON	2987	112.54	609885972650048
13:54:19 PM	XLON	3404	112.52	609885972650064
13:54:19 PM	XLON	6961	112.52	609885972650052
13:56:02 PM	XLON	1097	112.56	609885972650337
13:56:02 PM	XLON	2607	112.56	609885972650336
13:56:02 PM	XLON	3900	112.56	609885972650335
13:56:02 PM	XLON	14279	112.56	609885972650334
13:58:42 PM	XLON	497	112.72	609885972650727
13:58:42 PM	XLON	780	112.72	609885972650729
13:58:42 PM	XLON	2607	112.72	609885972650728
13:58:44 PM	XLON	11228	112.70	609885972650735
13:59:14 PM	XLON	127	112.70	609885972650794
13:59:14 PM	XLON	165	112.70	609885972650795
13:59:14 PM	XLON	1675	112.70	609885972650796
13:59:14 PM	XLON	3578	112.70	609885972650791
13:59:14 PM	XLON	4302	112.70	609885972650797
13:59:19 PM	XLON	7579	112.68	609885972650803
14:00:45 PM	XLON	6612	112.64	609885972651038
14:01:33 PM	XLON	1244	112.62	609885972651156
14:02:21 PM	XLON	9177	112.66	609885972651299
14:02:22 PM	XLON	2314	112.64	609885972651303
14:02:24 PM	XLON	2154	112.64	609885972651314
14:02:24 PM	XLON	4131	112.64	609885972651315
14:03:38 PM	XLON	3830	112.64	609885972651481
14:03:38 PM	XLON	4027	112.64	609885972651482
14:04:11 PM	XLON	768	112.68	609885972651563
14:04:11 PM	XLON	2237	112.68	609885972651562
14:04:16 PM	XLON	685	112.68	609885972651565
14:04:20 PM	XLON	263	112.68	609885972651574
14:04:20 PM	XLON	2241	112.68	609885972651575
14:04:26 PM	XLON	1359	112.68	609885972651583
14:04:26 PM	XLON	1612	112.68	609885972651582
14:04:55 PM	XLON	1	112.70	609885972651672
14:05:11 PM	XLON	1047	112.72	609885972651740
14:05:56 PM	XLON	2718	112.74	609885972651861
14:05:58 PM	XLON	86	112.74	609885972651887
14:05:58 PM	XLON	12706	112.74	609885972651888
14:06:05 PM	XLON	13618	112.72	609885972651901
14:06:44 PM	XLON	11987	112.72	609885972652041
14:07:59 PM	XLON	1038	112.68	609885972652207
14:07:59 PM	XLON	2689	112.68	609885972652206
14:08:22 PM	XLON	1642	112.64	609885972652240
14:08:22 PM	XLON	1901	112.64	609885972652239
14:08:22 PM	XLON	3603	112.64	609885972652236
14:08:22 PM	XLON	5457	112.64	609885972652241
14:08:42 PM	XLON	3145	112.60	609885972652258
14:09:49 PM	XLON	876	112.62	609885972652398
14:09:59 PM	XLON	257	112.62	609885972652448
14:10:05 PM	XLON	2	112.62	609885972652456
14:10:17 PM	XLON	118	112.62	609885972652488
14:10:42 PM	XLON	2320	112.62	609885972652539
14:10:52 PM	XLON	2038	112.64	609885972652563
14:11:35 PM	XLON	2038	112.66	609885972652665
14:11:35 PM	XLON	3729	112.66	609885972652664
14:11:40 PM	XLON	2038	112.64	609885972652668
14:11:57 PM	XLON	200	112.60	609885972652715
14:11:57 PM	XLON	1130	112.62	609885972652718
14:11:57 PM	XLON	2863	112.62	609885972652719
14:11:57 PM	XLON	3586	112.62	609885972652716
14:11:57 PM	XLON	5571	112.62	609885972652717
14:12:04 PM	XLON	14147	112.62	609885972652762
14:13:15 PM	XLON	5122	112.66	609885972652902
14:13:19 PM	XLON	1873	112.66	609885972652917
14:13:19 PM	XLON	5761	112.66	609885972652916
14:14:56 PM	XLON	3364	112.68	609885972653169
14:15:09 PM	XLON	322	112.68	609885972653200
14:15:44 PM	XLON	1615	112.68	609885972653323
14:15:49 PM	XLON	178	112.72	609885972653342
14:15:51 PM	XLON	166	112.72	609885972653344
14:15:51 PM	XLON	1387	112.72	609885972653346
14:15:51 PM	XLON	2915	112.72	609885972653345
14:16:20 PM	XLON	2925	112.76	609885972653462
14:16:24 PM	XLON	6380	112.76	609885972653484
14:16:25 PM	XLON	128	112.76	609885972653492
14:16:56 PM	XLON	1112	112.80	609885972653537
14:16:56 PM	XLON	4888	112.80	609885972653536
14:17:11 PM	XLON	191	112.80	609885972653550
14:17:11 PM	XLON	2771	112.80	609885972653549
14:17:20 PM	XLON	3217	112.78	609885972653561
14:17:20 PM	XLON	4606	112.78	609885972653560
14:17:20 PM	XLON	4919	112.78	609885972653562
14:18:35 PM	XLON	5502	112.74	609885972653673
14:19:05 PM	XLON	3809	112.74	609885972653764
14:19:05 PM	XLON	6318	112.74	609885972653765
14:20:06 PM	XLON	1196	112.74	609885972653987
14:20:09 PM	XLON	2978	112.74	609885972654005
14:20:15 PM	XLON	4261	112.74	609885972654022
14:20:36 PM	XLON	1828	112.74	609885972654058
14:20:40 PM	XLON	3377	112.72	609885972654096
14:20:40 PM	XLON	3853	112.72	609885972654095
14:22:19 PM	XLON	63	112.74	609885972654291
14:23:36 PM	XLON	46	112.74	609885972654421
14:23:36 PM	XLON	1671	112.74	609885972654425
14:23:36 PM	XLON	3036	112.74	609885972654426
14:23:36 PM	XLON	11214	112.74	609885972654422
14:23:37 PM	XLON	483	112.74	609885972654428
14:23:38 PM	XLON	1213	112.74	609885972654432
14:23:38 PM	XLON	8929	112.74	609885972654433
14:23:39 PM	XLON	437	112.74	609885972654434
14:23:40 PM	XLON	133	112.74	609885972654435
14:23:40 PM	XLON	1070	112.74	609885972654436
14:23:40 PM	XLON	2038	112.74	609885972654437
14:23:40 PM	XLON	2452	112.74	609885972654438
14:23:40 PM	XLON	2675	112.74	609885972654439
14:24:22 PM	XLON	8116	112.74	609885972654533
14:24:48 PM	XLON	3645	112.74	609885972654572
14:25:00 PM	XLON	426	112.76	609885972654592
14:25:00 PM	XLON	1332	112.76	609885972654593
14:25:00 PM	XLON	1362	112.76	609885972654589
14:25:00 PM	XLON	2240	112.76	609885972654591
14:25:00 PM	XLON	3460	112.76	609885972654590
14:25:03 PM	XLON	155	112.76	609885972654603
14:25:03 PM	XLON	1051	112.76	609885972654602
14:25:04 PM	XLON	378	112.76	609885972654615
14:25:04 PM	XLON	3731	112.76	609885972654614
14:25:10 PM	XLON	3181	112.76	609885972654626
14:25:38 PM	XLON	3558	112.76	609885972654665
14:26:15 PM	XLON	1099	112.84	609885972654793
14:26:15 PM	XLON	1130	112.84	609885972654792
14:26:15 PM	XLON	2038	112.84	609885972654791
14:26:16 PM	XLON	1250	112.84	609885972654798
14:26:44 PM	XLON	3045	112.84	609885972654862
14:26:44 PM	XLON	3394	112.84	609885972654861
14:29:56 PM	XLON	2607	112.90	609885972655277
14:29:56 PM	XLON	3138	112.90	609885972655276
14:29:56 PM	XLON	3900	112.90	609885972655275
14:29:56 PM	XLON	4025	112.90	609885972655261
14:29:56 PM	XLON	4316	112.90	609885972655260
14:30:00 PM	XLON	3270	112.88	609885972655296
14:30:00 PM	XLON	11630	112.88	609885972655295
14:30:00 PM	XLON	1579	112.90	609885972655322
14:30:00 PM	XLON	2038	112.90	609885972655323
14:30:00 PM	XLON	2430	112.90	609885972655321
14:30:01 PM	XLON	2038	112.90	609885972655361
14:30:01 PM	XLON	2038	112.90	609885972655375
14:30:02 PM	XLON	2038	112.96	609885972655411
14:30:06 PM	XLON	2409	112.96	609885972655565
14:30:06 PM	XLON	565	112.98	609885972655568
14:30:06 PM	XLON	2038	112.98	609885972655566
14:30:06 PM	XLON	2038	112.98	609885972655596
14:30:06 PM	XLON	3896	112.98	609885972655567
14:30:06 PM	XLON	4274	112.98	609885972655569
14:30:07 PM	XLON	2038	112.98	609885972655604
14:30:22 PM	XLON	589	113.02	609885972655719
14:30:22 PM	XLON	825	113.02	609885972655720
14:30:48 PM	XLON	215	113.04	609885972655895
14:30:48 PM	XLON	1550	113.04	609885972655894
14:30:48 PM	XLON	4498	113.04	609885972655893
14:30:53 PM	XLON	1927	113.04	609885972655910
14:30:53 PM	XLON	3720	113.04	609885972655909
14:30:55 PM	XLON	458	113.04	609885972655913
14:30:57 PM	XLON	2038	113.08	609885972655927
14:30:57 PM	XLON	3896	113.08	609885972655928
14:30:58 PM	XLON	1477	113.08	609885972655939
14:30:58 PM	XLON	2038	113.08	609885972655934
14:30:58 PM	XLON	2038	113.08	609885972655937
14:30:58 PM	XLON	3896	113.08	609885972655938
14:30:58 PM	XLON	4924	113.08	609885972655933
14:30:59 PM	XLON	565	113.04	609885972655944
14:30:59 PM	XLON	1641	113.04	609885972655947
14:30:59 PM	XLON	2038	113.04	609885972655943
14:30:59 PM	XLON	2038	113.04	609885972655945
14:30:59 PM	XLON	3896	113.04	609885972655946
14:30:59 PM	XLON	5293	113.04	609885972655942
14:31:00 PM	XLON	2038	113.04	609885972655952
14:31:00 PM	XLON	3258	113.04	609885972655953
14:31:01 PM	XLON	3469	113.02	609885972655971
14:31:01 PM	XLON	13410	113.02	609885972655967
14:31:22 PM	XLON	822	112.98	609885972656100
14:31:22 PM	XLON	5841	112.98	609885972656101
14:31:22 PM	XLON	6928	112.98	609885972656098
14:31:47 PM	XLON	709	112.94	609885972656226
14:31:49 PM	XLON	4082	112.94	609885972656228
14:31:50 PM	XLON	779	112.94	609885972656232
14:31:54 PM	XLON	655	112.94	609885972656245
14:31:55 PM	XLON	1	112.94	609885972656271
14:31:59 PM	XLON	799	112.94	609885972656336
14:32:10 PM	XLON	2274	112.96	609885972656442
14:32:23 PM	XLON	2038	113.06	609885972656516
14:32:31 PM	XLON	565	113.12	609885972656558
14:32:31 PM	XLON	1020	113.12	609885972656561
14:32:31 PM	XLON	1210	113.12	609885972656560
14:32:31 PM	XLON	3440	113.12	609885972656555
14:32:31 PM	XLON	3736	113.12	609885972656557
14:32:31 PM	XLON	8598	113.12	609885972656559
14:32:41 PM	XLON	565	113.16	609885972656653
14:32:41 PM	XLON	1106	113.16	609885972656654
14:32:42 PM	XLON	724	113.16	609885972656655
14:32:42 PM	XLON	1096	113.16	609885972656657
14:32:42 PM	XLON	3631	113.16	609885972656656
14:32:48 PM	XLON	541	113.16	609885972656680
14:32:52 PM	XLON	755	113.16	609885972656696
14:32:54 PM	XLON	12879	113.14	609885972656700
14:32:54 PM	XLON	13135	113.14	609885972656710
14:32:56 PM	XLON	1024	113.14	609885972656719
14:32:57 PM	XLON	3	113.14	609885972656720
14:32:58 PM	XLON	2982	113.14	609885972656725
14:33:01 PM	XLON	2038	113.14	609885972656744
14:33:04 PM	XLON	1	113.14	609885972656750
14:33:04 PM	XLON	1246	113.14	609885972656749
14:33:08 PM	XLON	2038	113.14	609885972656765
14:33:29 PM	XLON	4222	113.16	609885972656914
14:33:29 PM	XLON	8972	113.16	609885972656913
14:33:30 PM	XLON	3717	113.16	609885972656919
14:33:30 PM	XLON	5530	113.16	609885972656916
14:33:30 PM	XLON	7905	113.16	609885972656917
14:33:38 PM	XLON	4072	113.14	609885972656956
14:34:09 PM	XLON	13613	113.12	609885972657140
14:34:09 PM	XLON	61	113.14	609885972657144
14:34:09 PM	XLON	2607	113.14	609885972657141
14:34:09 PM	XLON	3896	113.14	609885972657143
14:34:09 PM	XLON	4355	113.14	609885972657145
14:34:09 PM	XLON	6383	113.14	609885972657142
14:34:19 PM	XLON	793	113.10	609885972657175
14:34:19 PM	XLON	3278	113.10	609885972657176
14:34:19 PM	XLON	6684	113.10	609885972657177
14:34:22 PM	XLON	3558	113.08	609885972657194
14:34:40 PM	XLON	3293	113.12	609885972657356
14:34:44 PM	XLON	3415	113.12	609885972657447
14:34:47 PM	XLON	13109	113.10	609885972657486
14:34:48 PM	XLON	4724	113.08	609885972657496
14:35:05 PM	XLON	9840	113.10	609885972657635
14:35:12 PM	XLON	4423	113.08	609885972657671
14:35:44 PM	XLON	2038	113.14	609885972657836
14:35:44 PM	XLON	2750	113.14	609885972657837
14:35:46 PM	XLON	2038	113.14	609885972657861
14:35:50 PM	XLON	661	113.14	609885972657870
14:36:03 PM	XLON	128	113.14	609885972657930
14:36:03 PM	XLON	706	113.14	609885972657931
14:36:05 PM	XLON	1082	113.12	609885972657943
14:36:09 PM	XLON	3133	113.16	609885972657999
14:36:09 PM	XLON	8955	113.16	609885972658005
14:36:09 PM	XLON	12730	113.16	609885972658000
14:36:30 PM	XLON	8013	113.18	609885972658148
14:36:47 PM	XLON	13759	113.16	609885972658232
14:37:18 PM	XLON	7928	113.22	609885972658599
14:37:34 PM	XLON	2038	113.20	609885972658711
14:37:34 PM	XLON	3927	113.20	609885972658712
14:37:51 PM	XLON	2913	113.26	609885972658787
14:37:56 PM	XLON	1554	113.32	609885972658825
14:37:59 PM	XLON	2934	113.30	609885972658838
14:38:00 PM	XLON	12	113.30	609885972658851
14:38:00 PM	XLON	3244	113.30	609885972658849
14:38:00 PM	XLON	4076	113.30	609885972658850
14:38:02 PM	XLON	1071	113.30	609885972658853
14:38:04 PM	XLON	2038	113.30	609885972658862
14:38:16 PM	XLON	1888	113.30	609885972658929
14:38:31 PM	XLON	565	113.36	609885972659007
14:38:31 PM	XLON	655	113.36	609885972659003
14:38:31 PM	XLON	1122	113.36	609885972659004
14:38:31 PM	XLON	1663	113.36	609885972659009
14:38:31 PM	XLON	2607	113.36	609885972659006
14:38:31 PM	XLON	3896	113.36	609885972659005
14:38:31 PM	XLON	4152	113.36	609885972659008
14:38:32 PM	XLON	5407	113.34	609885972659010
14:38:39 PM	XLON	660	113.34	609885972659037
14:38:44 PM	XLON	657	113.36	609885972659045
14:38:44 PM	XLON	929	113.36	609885972659046
14:38:47 PM	XLON	9374	113.34	609885972659081
14:38:49 PM	XLON	3731	113.34	609885972659092
14:38:49 PM	XLON	5937	113.34	609885972659091
14:38:55 PM	XLON	3996	113.32	609885972659137
14:39:47 PM	XLON	4896	113.36	609885972659359
14:39:52 PM	XLON	858	113.36	609885972659387
14:40:03 PM	XLON	4240	113.34	609885972659498
14:40:03 PM	XLON	8812	113.34	609885972659499
14:40:04 PM	XLON	10308	113.30	609885972659543
14:40:04 PM	XLON	13466	113.34	609885972659515
14:40:30 PM	XLON	1	113.34	609885972659722
14:40:30 PM	XLON	253	113.34	609885972659723
14:40:30 PM	XLON	4177	113.34	609885972659724
14:40:42 PM	XLON	3000	113.34	609885972659776
14:40:44 PM	XLON	7195	113.32	609885972659784
14:40:46 PM	XLON	1013	113.32	609885972659801
14:40:46 PM	XLON	5976	113.32	609885972659800
14:41:18 PM	XLON	3282	113.30	609885972659970
14:41:18 PM	XLON	10006	113.30	609885972659971
14:41:31 PM	XLON	4061	113.28	609885972660058
14:41:45 PM	XLON	309	113.26	609885972660103
14:41:45 PM	XLON	1588	113.26	609885972660106
14:41:45 PM	XLON	2200	113.26	609885972660105
14:41:45 PM	XLON	2727	113.26	609885972660104
14:41:55 PM	XLON	437	113.24	609885972660165
14:42:00 PM	XLON	828	113.24	609885972660226
14:42:00 PM	XLON	2038	113.24	609885972660224
14:42:00 PM	XLON	3896	113.24	609885972660225
14:42:00 PM	XLON	4618	113.24	609885972660220
14:42:08 PM	XLON	4320	113.28	609885972660329
14:42:33 PM	XLON	3851	113.24	609885972660501
14:42:56 PM	XLON	8365	113.26	609885972660613
14:42:56 PM	XLON	8592	113.26	609885972660611
14:43:13 PM	XLON	10751	113.20	609885972660806
14:43:23 PM	XLON	4881	113.20	609885972660830
14:43:30 PM	XLON	102	113.16	609885972660852
14:43:30 PM	XLON	3071	113.16	609885972660851
14:43:38 PM	XLON	720	113.16	609885972660921
14:43:39 PM	XLON	172	113.16	609885972660928
14:43:39 PM	XLON	2904	113.16	609885972660929
14:43:55 PM	XLON	206	113.16	609885972661004
14:43:55 PM	XLON	2707	113.16	609885972661002
14:43:55 PM	XLON	3749	113.16	609885972661001
14:43:55 PM	XLON	3900	113.16	609885972661003
14:44:18 PM	XLON	5877	113.10	609885972661098
14:44:20 PM	XLON	2438	113.08	609885972661125
14:44:20 PM	XLON	5438	113.08	609885972661124
14:44:40 PM	XLON	1957	113.10	609885972661222
14:44:40 PM	XLON	2934	113.10	609885972661224
14:44:40 PM	XLON	5587	113.10	609885972661223
14:44:58 PM	XLON	3240	113.08	609885972661291
14:45:01 PM	XLON	379	113.08	609885972661326
14:45:04 PM	XLON	1828	113.08	609885972661360
14:45:04 PM	XLON	4322	113.08	609885972661362
14:45:04 PM	XLON	5234	113.08	609885972661359
14:45:34 PM	XLON	11177	113.10	609885972661954
14:45:48 PM	XLON	3415	113.12	609885972662040
14:45:48 PM	XLON	7192	113.12	609885972662039
14:45:54 PM	XLON	3749	113.10	609885972662090
14:46:01 PM	XLON	3065	113.08	609885972662104
14:46:25 PM	XLON	3545	113.16	609885972662322
14:46:46 PM	XLON	2618	113.16	609885972662385
14:46:50 PM	XLON	3656	113.16	609885972662398
14:46:54 PM	XLON	2807	113.18	609885972662404
14:46:56 PM	XLON	1035	113.18	609885972662414
14:46:58 PM	XLON	373	113.18	609885972662428
14:46:59 PM	XLON	114	113.18	609885972662432
14:46:59 PM	XLON	2118	113.18	609885972662433
14:47:07 PM	XLON	9554	113.16	609885972662457
14:47:07 PM	XLON	12630	113.16	609885972662453
14:47:17 PM	XLON	3243	113.16	609885972662485
14:47:45 PM	XLON	3900	113.12	609885972662585
14:47:45 PM	XLON	10857	113.12	609885972662584
14:48:22 PM	XLON	10905	113.08	609885972662792
14:48:27 PM	XLON	13473	113.06	609885972662844
14:48:33 PM	XLON	3882	113.04	609885972662912
14:48:54 PM	XLON	3198	113.02	609885972662995
14:48:54 PM	XLON	3209	113.02	609885972662994
14:48:54 PM	XLON	4785	113.02	609885972662990
14:49:27 PM	XLON	2124	113.06	609885972663205
14:49:40 PM	XLON	3896	113.08	609885972663258
14:49:40 PM	XLON	14391	113.08	609885972663257
14:49:40 PM	XLON	362	113.10	609885972663260
14:49:40 PM	XLON	1115	113.10	609885972663261
14:49:40 PM	XLON	1234	113.10	609885972663262
14:49:40 PM	XLON	3896	113.10	609885972663259
14:49:52 PM	XLON	1039	113.08	609885972663318
14:50:02 PM	XLON	4113	113.08	609885972663340
14:50:04 PM	XLON	4117	113.08	609885972663353
14:50:12 PM	XLON	3520	113.06	609885972663416
14:50:26 PM	XLON	3594	113.10	609885972663626
14:50:40 PM	XLON	2293	113.12	609885972663776
14:50:43 PM	XLON	2966	113.14	609885972663837
14:51:13 PM	XLON	3896	113.22	609885972664015
14:51:13 PM	XLON	6524	113.22	609885972664016
14:51:17 PM	XLON	247	113.22	609885972664035
14:51:17 PM	XLON	3388	113.22	609885972664036
14:51:21 PM	XLON	343	113.22	609885972664049
14:51:21 PM	XLON	1006	113.22	609885972664050
14:51:21 PM	XLON	1612	113.22	609885972664048
14:51:52 PM	XLON	1689	113.26	609885972664266
14:51:52 PM	XLON	2375	113.26	609885972664264
14:51:52 PM	XLON	11240	113.26	609885972664263
14:51:52 PM	XLON	12000	113.26	609885972664265
14:51:56 PM	XLON	115	113.24	609885972664278
14:51:56 PM	XLON	3962	113.24	609885972664279
14:51:56 PM	XLON	7923	113.24	609885972664280
14:52:48 PM	XLON	14397	113.26	609885972664491
14:52:52 PM	XLON	4435	113.28	609885972664508
14:52:52 PM	XLON	5933	113.28	609885972664509
14:52:59 PM	XLON	4479	113.26	609885972664552
14:53:09 PM	XLON	4450	113.24	609885972664585
14:53:33 PM	XLON	4228	113.22	609885972664677
14:53:42 PM	XLON	267	113.22	609885972664719
14:53:42 PM	XLON	4420	113.22	609885972664721
14:53:42 PM	XLON	11962	113.22	609885972664718
14:53:53 PM	XLON	4790	113.24	609885972664753
14:54:32 PM	XLON	1611	113.28	609885972664950
14:54:32 PM	XLON	2726	113.28	609885972664951
14:54:32 PM	XLON	4371	113.28	609885972664952
14:54:38 PM	XLON	3506	113.24	609885972665023
14:54:38 PM	XLON	6383	113.28	609885972665016
14:54:38 PM	XLON	7416	113.28	609885972665017
14:54:38 PM	XLON	1415	113.30	609885972665012
14:54:38 PM	XLON	1906	113.30	609885972665013
14:54:38 PM	XLON	2141	113.30	609885972665014
14:55:10 PM	XLON	4394	113.22	609885972665143
14:55:10 PM	XLON	7240	113.22	609885972665144
14:55:42 PM	XLON	629	113.20	609885972665261
14:55:42 PM	XLON	2708	113.20	609885972665262
14:55:49 PM	XLON	107	113.20	609885972665304
14:55:50 PM	XLON	68	113.20	609885972665312
14:55:52 PM	XLON	118	113.20	609885972665316
14:55:58 PM	XLON	1292	113.18	609885972665381
14:55:58 PM	XLON	2225	113.18	609885972665380
14:56:06 PM	XLON	1321	113.22	609885972665399
14:56:06 PM	XLON	1716	113.22	609885972665398
14:56:06 PM	XLON	2368	113.22	609885972665400
14:56:06 PM	XLON	3198	113.22	609885972665397
14:56:10 PM	XLON	2078	113.20	609885972665438
14:56:10 PM	XLON	2090	113.20	609885972665437
14:56:10 PM	XLON	9031	113.20	609885972665436
14:56:38 PM	XLON	644	113.20	609885972665613
14:56:40 PM	XLON	6432	113.18	609885972665616
14:56:51 PM	XLON	2987	113.20	609885972665710
14:57:00 PM	XLON	1218	113.20	609885972665821
14:57:00 PM	XLON	2896	113.20	609885972665820
14:57:00 PM	XLON	12807	113.20	609885972665756
14:57:15 PM	XLON	1836	113.16	609885972665882
14:57:15 PM	XLON	3874	113.16	609885972665881
14:57:16 PM	XLON	719	113.16	609885972665900
14:57:16 PM	XLON	3155	113.16	609885972665901
14:57:43 PM	XLON	1502	113.20	609885972666069
14:57:43 PM	XLON	3900	113.20	609885972666068
14:57:43 PM	XLON	4341	113.20	609885972666066
14:58:28 PM	XLON	7877	113.18	609885972666145
14:58:28 PM	XLON	14249	113.18	609885972666144
14:59:01 PM	XLON	1108	113.28	609885972666310
14:59:01 PM	XLON	1250	113.28	609885972666311
14:59:04 PM	XLON	734	113.28	609885972666325
14:59:04 PM	XLON	2242	113.28	609885972666324
14:59:08 PM	XLON	3084	113.26	609885972666337
14:59:24 PM	XLON	6046	113.28	609885972666371
14:59:29 PM	XLON	2948	113.28	609885972666391
14:59:30 PM	XLON	33	113.26	609885972666399
14:59:30 PM	XLON	3649	113.26	609885972666401
14:59:54 PM	XLON	2038	113.32	609885972666540
15:00:04 PM	XLON	915	113.32	609885972666604
15:00:04 PM	XLON	2240	113.32	609885972666605
15:00:05 PM	XLON	3530	113.34	609885972666613
15:00:06 PM	XLON	4503	113.32	609885972666615
15:00:08 PM	XLON	3162	113.30	609885972666621
15:00:24 PM	XLON	1414	113.30	609885972666680
15:00:24 PM	XLON	2596	113.30	609885972666681
15:00:28 PM	XLON	4043	113.30	609885972666708
15:00:33 PM	XLON	106	113.30	609885972666727
15:00:37 PM	XLON	401	113.28	609885972666751
15:00:37 PM	XLON	3263	113.28	609885972666748
15:00:37 PM	XLON	6073	113.28	609885972666749
15:00:37 PM	XLON	981	113.30	609885972666752
15:00:37 PM	XLON	1130	113.30	609885972666753
15:00:37 PM	XLON	2101	113.30	609885972666754
15:01:07 PM	XLON	3243	113.28	609885972666868
15:01:10 PM	XLON	9870	113.26	609885972666877
15:01:12 PM	XLON	1313	113.24	609885972666907
15:01:12 PM	XLON	2198	113.24	609885972666908
15:01:27 PM	XLON	100	113.20	609885972667025
15:01:27 PM	XLON	3759	113.20	609885972667023
15:01:27 PM	XLON	3790	113.20	609885972667026
15:01:47 PM	XLON	5	113.20	609885972667084
15:01:47 PM	XLON	1490	113.20	609885972667086
15:01:47 PM	XLON	3002	113.20	609885972667083
15:01:47 PM	XLON	3900	113.20	609885972667085
15:02:01 PM	XLON	5041	113.16	609885972667213
15:03:01 PM	XLON	755	113.32	609885972667645
15:03:01 PM	XLON	1777	113.32	609885972667646
15:03:01 PM	XLON	2513	113.32	609885972667643
15:03:01 PM	XLON	3896	113.32	609885972667644
15:03:03 PM	XLON	1617	113.30	609885972667666
15:03:03 PM	XLON	3754	113.30	609885972667667
15:03:27 PM	XLON	1447	113.30	609885972667756
15:03:35 PM	XLON	3236	113.30	609885972667778
15:03:40 PM	XLON	556	113.32	609885972667822
15:03:40 PM	XLON	988	113.32	609885972667823
15:03:40 PM	XLON	3221	113.32	609885972667824
15:03:40 PM	XLON	3536	113.32	609885972667825
15:03:45 PM	XLON	4335	113.32	609885972667846
15:03:49 PM	XLON	2256	113.32	609885972667852
15:04:15 PM	XLON	1387	113.38	609885972667992
15:04:15 PM	XLON	1920	113.38	609885972667991
15:04:15 PM	XLON	3200	113.38	609885972667990
15:04:21 PM	XLON	1600	113.38	609885972668062
15:04:21 PM	XLON	3200	113.38	609885972668063
15:04:28 PM	XLON	3214	113.40	609885972668087
15:04:38 PM	XLON	6614	113.42	609885972668129
15:05:13 PM	XLON	13975	113.50	609885972668305
15:05:29 PM	XLON	790	113.56	609885972668401
15:06:13 PM	XLON	1606	113.58	609885972668606
15:06:13 PM	XLON	7434	113.58	609885972668605
15:06:26 PM	XLON	12379	113.58	609885972668654
15:06:28 PM	XLON	280	113.60	609885972668665
15:06:28 PM	XLON	358	113.60	609885972668667
15:06:28 PM	XLON	11025	113.60	609885972668666
15:06:48 PM	XLON	14454	113.62	609885972668840
15:07:15 PM	XLON	1909	113.64	609885972669033
15:07:15 PM	XLON	9094	113.64	609885972669026
15:07:33 PM	XLON	2038	113.64	609885972669100
15:07:33 PM	XLON	2607	113.64	609885972669101
15:07:33 PM	XLON	3060	113.64	609885972669102
15:07:33 PM	XLON	6053	113.64	609885972669097
15:07:42 PM	XLON	3599	113.62	609885972669139
15:07:54 PM	XLON	5524	113.64	609885972669171
15:08:02 PM	XLON	3351	113.64	609885972669217
15:08:13 PM	XLON	892	113.62	609885972669241
15:08:13 PM	XLON	3798	113.62	609885972669240
15:08:48 PM	XLON	3444	113.60	609885972669507
15:08:56 PM	XLON	1308	113.62	609885972669521
15:08:56 PM	XLON	2738	113.62	609885972669520
15:09:02 PM	XLON	131	113.62	609885972669558
15:09:02 PM	XLON	243	113.62	609885972669559
15:09:02 PM	XLON	266	113.62	609885972669560
15:09:02 PM	XLON	1114	113.62	609885972669562
15:09:02 PM	XLON	1360	113.62	609885972669561
15:09:11 PM	XLON	124	113.62	609885972669632
15:09:11 PM	XLON	2324	113.62	609885972669633
15:09:17 PM	XLON	1660	113.64	609885972669642
15:09:35 PM	XLON	3122	113.66	609885972669761
15:09:35 PM	XLON	3555	113.66	609885972669767
15:09:38 PM	XLON	3129	113.64	609885972669778
15:09:51 PM	XLON	1695	113.68	609885972669817
15:09:51 PM	XLON	2553	113.68	609885972669816
15:09:52 PM	XLON	13108	113.64	609885972669819
15:10:11 PM	XLON	10142	113.64	609885972669901
15:10:47 PM	XLON	412	113.76	609885972670140
15:10:47 PM	XLON	2764	113.76	609885972670141
15:10:56 PM	XLON	4024	113.80	609885972670283
15:11:00 PM	XLON	370	113.80	609885972670316
15:11:00 PM	XLON	772	113.80	609885972670317
15:11:00 PM	XLON	778	113.80	609885972670319
15:11:00 PM	XLON	1137	113.80	609885972670318
15:11:13 PM	XLON	389	113.84	609885972670363
15:11:16 PM	XLON	700	113.84	609885972670365
15:11:22 PM	XLON	11083	113.84	609885972670381
15:11:23 PM	XLON	1289	113.84	609885972670383
15:11:23 PM	XLON	2038	113.84	609885972670382
15:11:29 PM	XLON	2607	113.82	609885972670410
15:11:29 PM	XLON	3147	113.82	609885972670411
15:11:29 PM	XLON	3499	113.82	609885972670407
15:11:29 PM	XLON	5783	113.82	609885972670409
15:11:29 PM	XLON	492	113.84	609885972670403
15:11:58 PM	XLON	2465	113.84	609885972670533
15:11:58 PM	XLON	9330	113.84	609885972670532
15:12:27 PM	XLON	3858	113.84	609885972670757
15:12:33 PM	XLON	3232	113.84	609885972670791
15:12:41 PM	XLON	939	113.84	609885972670864
15:12:49 PM	XLON	309	113.86	609885972670936
15:12:49 PM	XLON	934	113.86	609885972670937
15:12:49 PM	XLON	4242	113.86	609885972670938
15:12:54 PM	XLON	2041	113.86	609885972670972
15:12:54 PM	XLON	2254	113.86	609885972670973
15:12:59 PM	XLON	488	113.86	609885972671011
15:12:59 PM	XLON	827	113.86	609885972671012
15:13:05 PM	XLON	487	113.86	609885972671066
15:13:05 PM	XLON	585	113.86	609885972671064
15:13:05 PM	XLON	3896	113.86	609885972671065
15:13:19 PM	XLON	1367	113.84	609885972671117
15:13:19 PM	XLON	1938	113.84	609885972671116
15:13:22 PM	XLON	492	113.84	609885972671139
15:13:22 PM	XLON	3856	113.84	609885972671138
15:13:28 PM	XLON	2951	113.82	609885972671150
15:13:41 PM	XLON	6665	113.80	609885972671205
15:13:41 PM	XLON	12981	113.80	609885972671204
15:13:49 PM	XLON	3139	113.80	609885972671259
15:13:58 PM	XLON	2403	113.80	609885972671303
15:14:00 PM	XLON	3125	113.78	609885972671313
15:14:15 PM	XLON	3564	113.80	609885972671431
15:14:19 PM	XLON	3212	113.80	609885972671447
15:14:43 PM	XLON	1030	113.84	609885972671513
15:14:43 PM	XLON	1946	113.84	609885972671512
15:14:50 PM	XLON	3418	113.84	609885972671580
15:14:56 PM	XLON	418	113.84	609885972671596
15:14:56 PM	XLON	788	113.84	609885972671595
15:14:56 PM	XLON	1790	113.84	609885972671594
15:15:14 PM	XLON	625	113.90	609885972671764
15:15:14 PM	XLON	3614	113.90	609885972671763
15:15:17 PM	XLON	1515	113.90	609885972671780
15:15:17 PM	XLON	2076	113.90	609885972671781
15:15:58 PM	XLON	4666	113.94	609885972671997
15:16:02 PM	XLON	2268	113.92	609885972672005
15:16:02 PM	XLON	5621	113.92	609885972672006
15:16:03 PM	XLON	200	113.86	609885972672033
15:16:03 PM	XLON	1145	113.86	609885972672034
15:16:25 PM	XLON	491	113.94	609885972672125
15:16:25 PM	XLON	999	113.94	609885972672124
15:16:25 PM	XLON	3896	113.94	609885972672126
15:16:41 PM	XLON	3220	113.90	609885972672239
15:16:44 PM	XLON	9786	113.90	609885972672259
15:16:46 PM	XLON	3989	113.88	609885972672279
15:17:17 PM	XLON	4376	113.90	609885972672450
15:17:21 PM	XLON	4765	113.88	609885972672452
15:17:32 PM	XLON	2800	113.88	609885972672475
15:17:32 PM	XLON	3896	113.88	609885972672476
15:17:32 PM	XLON	5771	113.88	609885972672477
15:17:45 PM	XLON	3164	113.86	609885972672523
15:17:45 PM	XLON	4639	113.86	609885972672520
15:17:45 PM	XLON	8933	113.86	609885972672521
15:17:56 PM	XLON	3968	113.82	609885972672603
15:18:26 PM	XLON	4183	113.82	609885972672712
15:18:55 PM	XLON	1164	113.86	609885972672849
15:18:57 PM	XLON	4539	113.86	609885972672850
15:18:57 PM	XLON	7515	113.86	609885972672851
15:18:58 PM	XLON	11279	113.86	609885972672856
15:19:12 PM	XLON	5626	113.86	609885972672998
15:19:14 PM	XLON	5029	113.82	609885972673012
15:19:36 PM	XLON	1046	113.82	609885972673155
15:19:36 PM	XLON	2123	113.82	609885972673156
15:19:45 PM	XLON	305	113.82	609885972673193
15:19:45 PM	XLON	3088	113.82	609885972673194
15:19:45 PM	XLON	3664	113.82	609885972673196
15:20:01 PM	XLON	4160	113.84	609885972673286
15:20:20 PM	XLON	5286	113.78	609885972673432
15:20:53 PM	XLON	2622	113.80	609885972673574
15:21:17 PM	XLON	903	113.82	609885972673708
15:21:20 PM	XLON	1924	113.82	609885972673709
15:21:20 PM	XLON	3896	113.82	609885972673710
15:21:21 PM	XLON	4481	113.82	609885972673716
15:21:26 PM	XLON	4605	113.80	609885972673726
15:21:26 PM	XLON	13238	113.80	609885972673724
15:21:47 PM	XLON	3513	113.78	609885972673823
15:22:42 PM	XLON	7430	113.82	609885972674118
15:22:42 PM	XLON	14329	113.82	609885972674117
15:23:31 PM	XLON	13408	113.80	609885972674370
15:23:32 PM	XLON	365	113.80	609885972674382
15:23:32 PM	XLON	4680	113.80	609885972674381
15:23:50 PM	XLON	1719	113.82	609885972674509
15:23:50 PM	XLON	4665	113.82	609885972674510
15:24:04 PM	XLON	1890	113.78	609885972674602
15:24:27 PM	XLON	576	113.80	609885972674648
15:24:27 PM	XLON	8427	113.80	609885972674649
15:25:17 PM	XLON	3694	113.84	609885972674847
15:25:17 PM	XLON	4980	113.84	609885972674846
15:25:34 PM	XLON	848	113.90	609885972674951
15:25:34 PM	XLON	3896	113.90	609885972674952
15:25:35 PM	XLON	2	113.90	609885972674955
15:25:35 PM	XLON	3896	113.90	609885972674956
15:25:38 PM	XLON	1	113.90	609885972674962
15:25:40 PM	XLON	121	113.90	609885972674966
15:25:41 PM	XLON	763	113.90	609885972674967
15:25:56 PM	XLON	878	113.92	609885972675030
15:25:56 PM	XLON	995	113.92	609885972675029
15:25:56 PM	XLON	8015	113.92	609885972675031
15:25:58 PM	XLON	3095	113.90	609885972675040
15:25:58 PM	XLON	10523	113.90	609885972675041
15:26:21 PM	XLON	2182	113.92	609885972675202
15:26:21 PM	XLON	4114	113.92	609885972675203
15:26:52 PM	XLON	3141	113.92	609885972675333
15:27:00 PM	XLON	3259	113.92	609885972675395
15:27:14 PM	XLON	2927	113.94	609885972675440
15:27:18 PM	XLON	649	113.92	609885972675456
15:27:26 PM	XLON	184	113.96	609885972675478
15:27:26 PM	XLON	825	113.96	609885972675476
15:27:26 PM	XLON	1069	113.96	609885972675479
15:27:26 PM	XLON	1665	113.96	609885972675477
15:27:32 PM	XLON	191	113.96	609885972675492
15:27:32 PM	XLON	827	113.96	609885972675494
15:27:32 PM	XLON	2241	113.96	609885972675493
15:27:33 PM	XLON	1093	113.96	609885972675499
15:27:33 PM	XLON	2415	113.96	609885972675500
15:27:37 PM	XLON	2685	113.94	609885972675515
15:27:37 PM	XLON	9667	113.94	609885972675516
15:27:57 PM	XLON	3480	113.92	609885972675574
15:28:00 PM	XLON	4108	113.92	609885972675580
15:28:36 PM	XLON	2038	113.90	609885972675723
15:28:49 PM	XLON	451	113.92	609885972675757
15:28:49 PM	XLON	522	113.92	609885972675758
15:28:49 PM	XLON	751	113.92	609885972675760
15:28:49 PM	XLON	2642	113.92	609885972675759
15:28:49 PM	XLON	3928	113.92	609885972675756
15:28:56 PM	XLON	612	113.92	609885972675814
15:28:56 PM	XLON	635	113.92	609885972675815
15:28:59 PM	XLON	3	113.92	609885972675821
15:28:59 PM	XLON	1271	113.92	609885972675822
15:29:02 PM	XLON	84	113.92	609885972675829
15:29:02 PM	XLON	586	113.92	609885972675828
15:29:02 PM	XLON	3548	113.92	609885972675830
15:29:04 PM	XLON	14380	113.90	609885972675838
15:29:48 PM	XLON	100	113.92	609885972675999
15:29:58 PM	XLON	2874	113.94	609885972676042
15:29:58 PM	XLON	4207	113.94	609885972676043
15:30:05 PM	XLON	3162	113.94	609885972676072
15:30:10 PM	XLON	5067	113.94	609885972676178
15:30:14 PM	XLON	4656	113.94	609885972676216
15:30:39 PM	XLON	13655	113.90	609885972676301
15:31:14 PM	XLON	506	113.92	609885972676466
15:31:14 PM	XLON	1000	113.92	609885972676464
15:31:14 PM	XLON	1717	113.92	609885972676465
15:31:22 PM	XLON	704	113.92	609885972676480
15:31:22 PM	XLON	763	113.92	609885972676479
15:31:22 PM	XLON	1686	113.92	609885972676481
15:31:27 PM	XLON	2980	113.92	609885972676523
15:31:31 PM	XLON	5890	113.92	609885972676542
15:31:31 PM	XLON	6969	113.92	609885972676543
15:31:42 PM	XLON	3345	113.92	609885972676587
15:31:54 PM	XLON	5208	113.86	609885972676642
15:32:17 PM	XLON	3356	113.84	609885972676721
15:32:42 PM	XLON	3725	113.86	609885972676783
15:32:50 PM	XLON	3264	113.86	609885972676860
15:33:00 PM	XLON	3940	113.86	609885972676923
15:33:00 PM	XLON	8601	113.86	609885972676922
15:33:01 PM	XLON	724	113.86	609885972676937
15:33:01 PM	XLON	2738	113.86	609885972676936
15:33:23 PM	XLON	2395	113.82	609885972677035
15:33:23 PM	XLON	3977	113.82	609885972677034
15:34:13 PM	XLON	5258	113.74	609885972677260
15:34:21 PM	XLON	4436	113.74	609885972677282
15:34:26 PM	XLON	1	113.74	609885972677332
15:34:26 PM	XLON	924	113.74	609885972677334
15:34:26 PM	XLON	4279	113.74	609885972677333
15:34:34 PM	XLON	2608	113.74	609885972677357
15:34:45 PM	XLON	1739	113.76	609885972677416
15:35:10 PM	XLON	13432	113.74	609885972677604
15:35:31 PM	XLON	2788	113.76	609885972677673
15:35:44 PM	XLON	2360	113.76	609885972677700
15:36:02 PM	XLON	338	113.76	609885972677767
15:36:02 PM	XLON	2899	113.76	609885972677766
15:36:04 PM	XLON	2830	113.76	609885972677779
15:36:04 PM	XLON	4187	113.76	609885972677777
15:36:04 PM	XLON	5259	113.76	609885972677778
15:36:14 PM	XLON	4481	113.76	609885972677837
15:36:41 PM	XLON	3247	113.84	609885972678036
15:36:41 PM	XLON	3265	113.84	609885972678037
15:36:41 PM	XLON	8546	113.84	609885972678033
15:36:49 PM	XLON	6227	113.84	609885972678090
15:36:50 PM	XLON	2432	113.82	609885972678097
15:36:50 PM	XLON	3979	113.82	609885972678096
15:36:53 PM	XLON	1831	113.82	609885972678101
15:36:54 PM	XLON	16	113.82	609885972678102
15:36:56 PM	XLON	1423	113.82	609885972678132
15:36:56 PM	XLON	3084	113.82	609885972678133
15:37:40 PM	XLON	10224	113.82	609885972678329
15:38:20 PM	XLON	2252	113.88	609885972678626
15:38:30 PM	XLON	2038	113.88	609885972678665
15:38:36 PM	XLON	2038	113.88	609885972678667
15:39:03 PM	XLON	8497	113.88	609885972678782
15:39:08 PM	XLON	1106	113.88	609885972678803
15:39:13 PM	XLON	12267	113.88	609885972678816
15:39:17 PM	XLON	2038	113.88	609885972678824
15:39:19 PM	XLON	2038	113.88	609885972678833
15:39:21 PM	XLON	2038	113.88	609885972678838
15:39:21 PM	XLON	2452	113.88	609885972678837
15:39:21 PM	XLON	4442	113.88	609885972678839
15:39:23 PM	XLON	2279	113.88	609885972678857
15:39:25 PM	XLON	4847	113.88	609885972678862
15:39:28 PM	XLON	3532	113.88	609885972678866
15:39:35 PM	XLON	949	113.88	609885972678899
15:39:35 PM	XLON	2204	113.88	609885972678900
15:39:42 PM	XLON	763	113.88	609885972678916
15:39:42 PM	XLON	2469	113.88	609885972678915
15:39:47 PM	XLON	14114	113.86	609885972678941
15:40:08 PM	XLON	827	113.86	609885972679030
15:40:08 PM	XLON	2736	113.86	609885972679029
15:40:10 PM	XLON	4300	113.86	609885972679038
15:40:26 PM	XLON	3452	113.84	609885972679108
15:41:06 PM	XLON	142	113.84	609885972679331
15:41:06 PM	XLON	2999	113.84	609885972679332
15:41:45 PM	XLON	14483	113.84	609885972679501
15:41:46 PM	XLON	3896	113.82	609885972679506
15:41:51 PM	XLON	8172	113.80	609885972679519
15:42:20 PM	XLON	462	113.78	609885972679587
15:42:24 PM	XLON	130	113.78	609885972679614
15:42:27 PM	XLON	2405	113.78	609885972679624
15:42:27 PM	XLON	2939	113.78	609885972679623
15:42:31 PM	XLON	5041	113.78	609885972679644
15:43:09 PM	XLON	690	113.76	609885972679822
15:43:09 PM	XLON	10654	113.76	609885972679823
15:43:30 PM	XLON	3221	113.74	609885972679928
15:43:30 PM	XLON	4322	113.74	609885972679929
15:44:24 PM	XLON	3447	113.72	609885972680149
15:44:24 PM	XLON	9882	113.72	609885972680148
15:44:28 PM	XLON	2730	113.72	609885972680159
15:44:36 PM	XLON	3554	113.72	609885972680238
15:44:50 PM	XLON	1442	113.72	609885972680288
15:44:50 PM	XLON	2038	113.72	609885972680287
15:44:54 PM	XLON	4372	113.72	609885972680304
15:45:02 PM	XLON	1498	113.72	609885972680325
15:45:02 PM	XLON	1893	113.72	609885972680326
15:45:09 PM	XLON	1566	113.70	609885972680361
15:45:09 PM	XLON	1951	113.70	609885972680362
15:45:43 PM	XLON	4385	113.72	609885972680498
15:46:01 PM	XLON	6669	113.72	609885972680543
15:46:31 PM	XLON	558	113.74	609885972680643
15:46:33 PM	XLON	3413	113.74	609885972680645
15:46:46 PM	XLON	2947	113.78	609885972680706
15:47:12 PM	XLON	3010	113.80	609885972680790
15:47:20 PM	XLON	1160	113.80	609885972680820
15:47:22 PM	XLON	9500	113.80	609885972680827
15:47:23 PM	XLON	868	113.80	609885972680829
15:47:30 PM	XLON	5411	113.80	609885972680924
15:47:35 PM	XLON	4482	113.80	609885972680950
15:47:40 PM	XLON	223	113.80	609885972680978
15:47:45 PM	XLON	1866	113.80	609885972681010
15:47:45 PM	XLON	2544	113.80	609885972681011
15:48:07 PM	XLON	4645	113.78	609885972681136
15:48:26 PM	XLON	2039	113.78	609885972681310
15:48:26 PM	XLON	2639	113.78	609885972681311
15:48:26 PM	XLON	3343	113.78	609885972681307
15:48:40 PM	XLON	307	113.78	609885972681387
15:48:40 PM	XLON	3402	113.78	609885972681382
15:48:43 PM	XLON	3787	113.78	609885972681400
15:49:03 PM	XLON	4234	113.76	609885972681508
15:49:14 PM	XLON	3621	113.72	609885972681566
15:49:22 PM	XLON	3357	113.70	609885972681595
15:49:36 PM	XLON	3223	113.70	609885972681642
15:49:49 PM	XLON	3687	113.68	609885972681669
15:49:56 PM	XLON	3079	113.66	609885972681720
15:50:09 PM	XLON	2552	113.66	609885972681852
15:50:09 PM	XLON	6723	113.66	609885972681851
15:50:58 PM	XLON	3596	113.68	609885972682079
15:51:05 PM	XLON	3167	113.68	609885972682127
15:51:13 PM	XLON	179	113.68	609885972682179
15:51:13 PM	XLON	417	113.68	609885972682181
15:51:13 PM	XLON	940	113.68	609885972682180
15:51:29 PM	XLON	2038	113.70	609885972682249
15:51:46 PM	XLON	994	113.72	609885972682301
15:51:46 PM	XLON	1000	113.72	609885972682302
15:51:54 PM	XLON	721	113.72	609885972682334
15:51:56 PM	XLON	367	113.72	609885972682343
15:51:56 PM	XLON	1739	113.72	609885972682340
15:51:56 PM	XLON	3332	113.72	609885972682341
15:51:56 PM	XLON	5602	113.72	609885972682342
15:52:06 PM	XLON	4094	113.72	609885972682369
15:52:06 PM	XLON	13603	113.72	609885972682367
15:52:37 PM	XLON	3529	113.72	609885972682465
15:52:47 PM	XLON	8634	113.72	609885972682524
15:53:02 PM	XLON	3560	113.72	609885972682578
15:53:04 PM	XLON	21	113.72	609885972682589
15:53:08 PM	XLON	5070	113.72	609885972682603
15:53:53 PM	XLON	2459	113.72	609885972682743
15:54:07 PM	XLON	3242	113.72	609885972682784
15:54:15 PM	XLON	3221	113.76	609885972682887
15:54:35 PM	XLON	888	113.76	609885972682922
15:54:40 PM	XLON	2257	113.76	609885972682937
15:55:03 PM	XLON	2289	113.76	609885972683006
15:55:04 PM	XLON	2808	113.76	609885972683008
15:55:12 PM	XLON	280	113.76	609885972683048
15:55:12 PM	XLON	839	113.76	609885972683047
15:55:12 PM	XLON	1656	113.76	609885972683050
15:55:12 PM	XLON	2108	113.76	609885972683049
15:55:12 PM	XLON	3501	113.76	609885972683042
15:55:12 PM	XLON	3701	113.76	609885972683041
15:55:12 PM	XLON	9272	113.76	609885972683046
15:55:41 PM	XLON	1266	113.80	609885972683210
15:55:41 PM	XLON	1924	113.80	609885972683211
15:55:44 PM	XLON	2480	113.78	609885972683241
15:55:44 PM	XLON	5144	113.78	609885972683240
15:56:02 PM	XLON	317	113.76	609885972683364
15:56:02 PM	XLON	328	113.76	609885972683366
15:56:02 PM	XLON	2607	113.76	609885972683365
15:56:02 PM	XLON	9418	113.76	609885972683296
15:57:28 PM	XLON	9895	113.88	609885972683828
15:57:40 PM	XLON	3248	113.88	609885972683876
15:57:46 PM	XLON	13092	113.88	609885972683895
15:57:51 PM	XLON	6067	113.88	609885972683911
15:57:55 PM	XLON	1118	113.88	609885972683953
15:58:02 PM	XLON	2589	113.88	609885972683983
15:58:20 PM	XLON	3564	113.82	609885972684057
15:58:20 PM	XLON	4062	113.82	609885972684061
15:58:30 PM	XLON	3538	113.82	609885972684091
15:58:50 PM	XLON	2727	113.82	609885972684174
15:58:50 PM	XLON	4211	113.82	609885972684173
15:59:03 PM	XLON	5021	113.82	609885972684236
15:59:13 PM	XLON	628	113.78	609885972684262
16:07:47 PM	XLON	10952	113.96	609885972687102
16:07:57 PM	XLON	1344	113.96	609885972687132

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMEEESEIU

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account